| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 科懋生技(6496) |
26.75 |
27.15 |
27.30 |
0.00
(0.00%)
|
324 |
1 |
1 |
3498 |
27.25 |
26.65 |
26.70 |
8:31 |
|
| 強生制藥(4747) |
56.20 |
57.20 |
56.30 |
-0.40
(-0.71%)
|
112 |
3 |
10 |
1144 |
56.70 |
56.00 |
56.70 |
8:31 |
|
| 久裕(4173) |
21.90 |
22.05 |
21.95 |
0.25
(1.15%)
|
47 |
1 |
1 |
2324 |
22.15 |
21.70 |
21.70 |
8:31 |
|
| 山富旅遊(2743) |
77.50 |
77.60 |
77.80 |
0.70
(0.91%)
|
25 |
2 |
1 |
4348 |
77.80 |
76.50 |
76.50 |
8:30 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 好樂迪(9943) |
59.10 |
59.20 |
59.40 |
0.00
(0.00%)
|
254 |
20 |
3 |
5368 |
59.50 |
59.00 |
59.50 |
8:32 |
|
| 寶齡富錦(1760) |
62.50 |
62.60 |
62.60 |
-0.50
(-0.79%)
|
427 |
2 |
1 |
5167 |
63.00 |
62.20 |
63.00 |
8:30 |
|
| 優你康(4150) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康聯生醫(6665) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中化合成(1762) |
27.10 |
27.20 |
28.00 |
0.60
(2.19%)
|
48 |
3 |
1 |
5656 |
27.50 |
27.05 |
27.50 |
8:30 |
|
| 友霖(4166) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 幹杯(1269) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣神隆(1789) |
21.40 |
21.45 |
21.85 |
-0.10
(-0.46%)
|
460 |
3 |
5 |
10246 |
22.10 |
21.30 |
22.10 |
8:30 |
|
| 盛弘醫藥(8403) |
23.55 |
23.60 |
23.65 |
0.05
(0.21%)
|
419 |
26 |
1 |
9342 |
23.75 |
23.50 |
23.60 |
8:32 |
|
| 法德藥(4191) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萊鎂醫(6633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣興電子(3037) |
481.00 |
481.50 |
455.50 |
-3.00
(-0.65%)
|
102132 |
8 |
120 |
1326984 |
484.50 |
436.00 |
458.00 |
8:30 |
|
| 星寶國際(6130) |
38.30 |
38.85 |
37.95 |
-0.90
(-2.32%)
|
1 |
2 |
1 |
832 |
39.25 |
38.25 |
39.15 |
8:31 |
|
| 優盛醫學(4121) |
20.15 |
20.20 |
20.60 |
0.60
(3.00%)
|
703 |
16 |
6 |
5748 |
20.85 |
20.15 |
20.25 |
8:31 |
|
| 禾生技(4194) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 熱映(3373) |
17.75 |
17.85 |
17.85 |
0.10
(0.56%)
|
11 |
11 |
2 |
2192 |
17.85 |
17.70 |
17.75 |
8:30 |
|
| 金萬林(6645) |
17.35 |
17.50 |
16.00 |
-1.60
(-9.09%)
|
79 |
1 |
5 |
818 |
17.60 |
17.35 |
17.60 |
8:32 |
|
| 錢櫃企業(8359) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭富制藥(4119) |
53.50 |
53.60 |
54.50 |
1.40
(2.64%)
|
468 |
12 |
4 |
5578 |
53.80 |
52.70 |
53.20 |
8:31 |
|
| 博智電子(8155) |
215.50 |
216.00 |
214.00 |
1.00
(0.47%)
|
357 |
10 |
86 |
25435 |
217.50 |
210.50 |
213.00 |
8:32 |
|
| 濟生醫藥(4111) |
30.00 |
30.05 |
30.00 |
0.10
(0.33%)
|
26 |
1 |
1 |
4209 |
30.20 |
29.90 |
29.90 |
8:31 |
|
| 光環(3234) |
96.00 |
96.10 |
98.00 |
4.40
(4.70%)
|
1424 |
48 |
1 |
66985 |
99.50 |
89.00 |
93.40 |
8:30 |
|
| 彥臣生技(4732) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微星科技(2377) |
94.30 |
94.40 |
92.80 |
0.60
(0.65%)
|
2449 |
13 |
11 |
88514 |
94.90 |
92.20 |
92.90 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試