個股

名稱	買進	賣出	成交	漲跌	單量	委買	委賣	總量	最高	最低	開盤	時間	操作
美時制藥(1795)	283.00	283.50	283.50	-2.00 (-0.70%)	123	21	6	2296	289.00	282.00	286.00	13:29
華廣(4737)	57.50	58.20	58.10	1.10 (1.93%)	1	1	3	84	58.80	57.00	58.80	13:30
盤亞(4707)	9.92	9.93	9.95	0.02 (0.20%)	1	9	1	2848	9.95	9.92	9.93	13:29
訊映(4155)	14.95	15.00	14.95	0.05 (0.34%)	1	28	7	41	15.05	14.95	15.05	13:29
瑞基海洋(4171)	19.40	19.50	19.50	-0.30 (-1.52%)	20	3	1	76	19.95	19.50	19.95	13:29
影一(8458)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
易威(1799)	33.30	34.35	33.30	0.10 (0.30%)	1	2	2	99	34.60	33.50	33.60	13:29
生達化學(1720)	59.50	59.60	59.50	0.00 (0.00%)	23	52	1	263	59.90	59.40	59.40	13:29
臺康生技(6589)	63.00	63.10	63.10	-1.10 (-1.71%)	6	56	1	879	64.90	63.30	64.00	13:29
生泰(1777)	74.50	74.80	75.10	0.00 (0.00%)	1	2	1	265	75.10	74.50	75.10	13:29
臺灣利得(8490)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
帝圖(6650)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
華宇藥(6621)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
健亞(4130)	25.35	25.40	25.40	0.30 (1.20%)	24	15	1	443	25.75	25.15	25.15	13:29
慧智(6615)	30.00	30.40	30.10	-0.15 (-0.50%)	1	2	1	9	30.50	29.85	30.50	13:29
Juli(6595)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
醣基(6586)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
景嶽生技(3164)	18.15	18.25	18.15	-0.05 (-0.27%)	3	2	2	43	18.35	18.10	18.10	13:29
寶齡富錦(1760)	64.20	64.50	64.20	-0.40 (-0.62%)	1	2	1	75	65.00	63.90	64.50	13:29
翔宇(6539)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
康聯-K(4144)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
安成生技(6610)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
藥華醫藥(6446)	502.00	503.00	502.00	-9.00 (-1.76%)	112	17	3	1220	516.00	502.00	511.00	13:29
臺灣氣立(4555)	38.85	39.15	38.85	0.00 (0.00%)	8	1	3	92	39.50	38.85	39.00	13:30
山富旅遊(2743)	78.30	79.20	78.90	1.30 (1.68%)	1	4	3	4126	79.20	78.20	78.20	13:29
好樂迪(9943)	61.20	61.30	61.20	-0.60 (-0.97%)	1	9	1	21	61.90	61.20	61.80	13:29
科懋生技(6496)	28.95	29.15	28.95	0.15 (0.52%)	1	5	1	5	29.80	29.40	29.80	13:29
億而得(6423)	71.30	71.60	71.50	-0.80 (-1.11%)	1	1	1	6	71.60	71.20	71.20	13:29
博錸(6572)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
強生制藥(4747)	59.00	59.20	59.00	-0.30 (-0.51%)	1	5	1	6	59.30	58.70	59.30	13:29

搜索個股

發達資訊

發達社區

關於我們

關註我們

官方客服