| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 醣聯(4168) |
24.25 |
24.30 |
24.50 |
0.05
(0.20%)
|
2 |
9 |
1 |
1269 |
24.80 |
24.10 |
24.80 |
13:29 |
|
| 聿新生技(4161) |
30.60 |
30.80 |
30.70 |
-0.05
(-0.16%)
|
1 |
2 |
2 |
15 |
31.25 |
30.70 |
31.05 |
13:29 |
|
| 立衛科技(5344) |
17.10 |
17.25 |
17.10 |
-0.05
(-0.29%)
|
1 |
10 |
1 |
33 |
17.15 |
17.10 |
17.15 |
13:29 |
|
| 南光(1752) |
42.15 |
42.20 |
42.15 |
0.95
(2.31%)
|
8 |
8 |
3 |
316 |
43.35 |
41.75 |
43.35 |
13:29 |
|
| 大江生醫(8436) |
121.00 |
121.50 |
121.00 |
-0.50
(-0.41%)
|
13 |
15 |
1 |
118 |
123.00 |
121.00 |
123.00 |
13:29 |
|
| 生達化學(1720) |
61.20 |
61.30 |
61.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
254 |
61.70 |
61.00 |
61.30 |
13:30 |
|
| 臺康生技(6589) |
77.80 |
77.90 |
77.90 |
2.10
(2.77%)
|
117 |
5 |
7 |
1314 |
78.30 |
76.40 |
76.40 |
13:29 |
|
| 華廣(4737) |
60.80 |
61.00 |
61.00 |
0.00
(0.00%)
|
3 |
3 |
3 |
23 |
61.50 |
60.50 |
61.00 |
13:29 |
|
| 亞諾法(4133) |
31.80 |
31.85 |
31.80 |
-0.35
(-1.09%)
|
1 |
4 |
1 |
3877 |
34.00 |
30.80 |
32.60 |
13:30 |
|
| 科定(6655) |
124.50 |
125.50 |
125.00 |
-1.50
(-1.19%)
|
1 |
1 |
4 |
10 |
125.50 |
125.00 |
125.50 |
13:29 |
|
| 茂綸(6227) |
77.30 |
77.40 |
77.30 |
0.90
(1.18%)
|
11 |
11 |
8 |
298 |
77.40 |
76.40 |
76.80 |
13:29 |
|
| 商之器(8409) |
24.10 |
24.20 |
24.15 |
0.40
(1.68%)
|
2 |
3 |
11 |
83 |
24.15 |
23.75 |
23.75 |
13:29 |
|
| 藥華醫藥(6446) |
721.00 |
722.00 |
722.00 |
3.00
(0.42%)
|
205 |
28 |
44 |
2071 |
727.00 |
714.00 |
726.00 |
13:30 |
|
| 健喬信元(4114) |
34.40 |
34.45 |
34.45 |
-0.45
(-1.29%)
|
151 |
1 |
2 |
11902 |
35.35 |
34.35 |
35.20 |
13:29 |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力麗店(5364) |
28.30 |
28.95 |
28.95 |
0.05
(0.17%)
|
1 |
2 |
1 |
45 |
29.85 |
28.25 |
29.00 |
13:29 |
|
| 東生華(8432) |
61.10 |
61.40 |
61.20 |
0.20
(0.33%)
|
3 |
2 |
1 |
37 |
62.00 |
60.10 |
60.80 |
13:29 |
|
| 明達醫(6527) |
85.50 |
86.70 |
86.70 |
1.70
(2.00%)
|
1 |
2 |
2 |
28 |
87.00 |
84.80 |
84.90 |
13:29 |
|
| 老四川(2741) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛爾達(8487) |
72.60 |
73.00 |
71.50 |
-1.30
(-1.79%)
|
1 |
4 |
2 |
31 |
73.00 |
73.00 |
73.00 |
13:30 |
|
| 富驛-K(2724) |
36.90 |
37.25 |
37.20 |
0.10
(0.27%)
|
2 |
12 |
1 |
27 |
37.20 |
36.90 |
37.00 |
13:29 |
|
| 正峰新(1538) |
27.60 |
28.40 |
27.60 |
-2.35
(-7.85%)
|
2 |
1 |
1 |
2 |
29.95 |
29.35 |
29.35 |
13:29 |
|
| Sinc(6721) |
58.30 |
58.80 |
58.80 |
0.50
(0.86%)
|
2 |
4 |
2 |
20 |
59.00 |
58.30 |
58.90 |
13:29 |
|
| 精華光學(1565) |
193.00 |
194.50 |
194.50 |
0.50
(0.26%)
|
11 |
4 |
7 |
186 |
195.00 |
192.50 |
193.00 |
13:29 |
|
| 好樂迪(9943) |
78.50 |
78.70 |
78.80 |
0.10
(0.13%)
|
1 |
1 |
5 |
1783 |
79.00 |
78.30 |
78.50 |
13:29 |
|
| 盛弘醫藥(8403) |
28.50 |
28.60 |
28.50 |
0.15
(0.53%)
|
3 |
16 |
2 |
181 |
29.50 |
28.50 |
28.50 |
13:29 |
|
| 生泰(1777) |
91.90 |
92.90 |
92.80 |
0.40
(0.43%)
|
1 |
4 |
11 |
57 |
92.70 |
91.90 |
92.40 |
13:29 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試