| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞諾法(4133) |
20.20 |
20.25 |
20.25 |
-0.30
(-1.46%)
|
1 |
20 |
2 |
288 |
20.50 |
20.10 |
20.50 |
13:29 |
|
| 銘旺實(4432) |
15.35 |
15.45 |
15.40 |
-0.45
(-2.84%)
|
2 |
1 |
1 |
145 |
15.60 |
15.05 |
15.60 |
13:29 |
|
| 立衛科技(5344) |
15.65 |
15.70 |
15.65 |
-0.85
(-5.15%)
|
1 |
2 |
4 |
136 |
16.70 |
15.50 |
16.70 |
13:29 |
|
| 元禎(1725) |
34.60 |
34.80 |
34.60 |
-0.45
(-1.28%)
|
1 |
3 |
4 |
307 |
36.20 |
34.60 |
34.90 |
13:29 |
|
| 漢平(2488) |
54.10 |
54.20 |
54.10 |
-0.80
(-1.46%)
|
2 |
1 |
2 |
164 |
54.70 |
53.90 |
54.40 |
13:29 |
|
| 世德(2066) |
73.00 |
73.20 |
73.00 |
3.90
(5.64%)
|
1 |
1 |
2 |
336 |
74.30 |
68.80 |
68.90 |
13:29 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎基(6585) |
128.00 |
130.00 |
130.00 |
-2.50
(-1.89%)
|
27 |
9 |
7 |
612 |
133.50 |
127.00 |
132.50 |
13:29 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正峰新(1538) |
11.15 |
11.85 |
11.60 |
-0.10
(-0.85%)
|
1 |
1 |
1 |
601 |
11.10 |
11.10 |
11.10 |
13:29 |
|
| 瑞基海洋(4171) |
16.85 |
16.95 |
16.95 |
0.15
(0.89%)
|
1 |
1 |
1 |
177 |
17.00 |
16.50 |
16.80 |
13:29 |
|
| 大將(1453) |
11.20 |
11.25 |
11.30 |
-0.20
(-1.74%)
|
1 |
1 |
12 |
14155 |
11.50 |
11.15 |
11.50 |
13:29 |
|
| 美時制藥(1795) |
183.00 |
183.50 |
185.00 |
-4.00
(-2.12%)
|
3 |
122 |
13 |
150568 |
188.50 |
183.00 |
188.50 |
13:29 |
|
| 鴻碩(3092) |
29.50 |
29.80 |
29.50 |
-1.10
(-3.59%)
|
28 |
8 |
2 |
501 |
30.95 |
29.75 |
30.45 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永捷(4714) |
11.80 |
11.85 |
11.80 |
-0.55
(-4.45%)
|
60 |
57 |
4 |
1817 |
12.40 |
11.80 |
12.40 |
13:29 |
|
| 利奇機械(1517) |
10.20 |
10.25 |
10.25 |
-0.05
(-0.49%)
|
1 |
2 |
26 |
290 |
10.40 |
10.15 |
10.40 |
13:29 |
|
| 醣基(6586) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
27.55 |
27.60 |
27.45 |
1.95
(7.65%)
|
165 |
7 |
42 |
71277 |
28.00 |
25.65 |
26.00 |
13:29 |
|
| 訊映(4155) |
14.45 |
14.55 |
14.45 |
-0.55
(-3.67%)
|
2 |
19 |
7 |
469 |
15.10 |
14.50 |
14.80 |
13:29 |
|
| 生泰(1777) |
70.90 |
71.10 |
70.90 |
-0.70
(-0.98%)
|
2 |
1 |
1 |
86 |
71.60 |
70.50 |
71.60 |
13:29 |
|
| 景嶽生技(3164) |
15.90 |
15.95 |
16.15 |
0.00
(0.00%)
|
1 |
4 |
1 |
6382 |
16.10 |
16.00 |
16.10 |
13:30 |
|
| 億而得(6423) |
78.80 |
79.50 |
79.30 |
-2.60
(-3.17%)
|
1 |
2 |
1 |
1042 |
82.40 |
78.80 |
81.90 |
13:29 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
68.00 |
68.10 |
68.00 |
-4.40
(-6.08%)
|
1 |
12 |
2 |
631 |
73.20 |
67.80 |
72.80 |
13:29 |
|
| 華廣(4737) |
57.00 |
57.20 |
57.00 |
-0.10
(-0.18%)
|
1 |
9 |
1 |
129 |
58.00 |
55.60 |
58.00 |
13:29 |
|
| 聚和(6509) |
47.30 |
47.35 |
47.30 |
-0.75
(-1.56%)
|
1 |
45 |
2 |
1535 |
48.50 |
47.30 |
48.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試