| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美吾華(1731) |
21.80 |
21.85 |
21.85 |
0.05
(0.23%)
|
1 |
9 |
1 |
1153 |
21.85 |
21.70 |
21.80 |
13:29 |
|
| 立衛科技(5344) |
14.45 |
14.50 |
14.65 |
-0.20
(-1.35%)
|
1 |
1 |
9 |
202 |
14.85 |
14.30 |
14.85 |
13:29 |
|
| 力麗店(5364) |
17.55 |
17.65 |
17.70 |
-0.20
(-1.12%)
|
3 |
11 |
4 |
338 |
17.75 |
17.55 |
17.60 |
13:29 |
|
| Simp(2945) |
37.50 |
38.30 |
38.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
839 |
37.95 |
37.40 |
37.60 |
13:29 |
|
| 健喬信元(4114) |
34.75 |
34.80 |
34.75 |
-0.15
(-0.43%)
|
52 |
32 |
4 |
854 |
35.00 |
34.70 |
34.90 |
13:30 |
|
| 科定(6655) |
117.00 |
118.00 |
117.00 |
0.50
(0.43%)
|
1 |
1 |
1 |
59 |
120.00 |
119.50 |
120.00 |
13:29 |
|
| 訊聯生技(1784) |
76.50 |
76.60 |
76.50 |
0.00
(0.00%)
|
9 |
4 |
1 |
137 |
78.00 |
76.30 |
76.70 |
13:30 |
|
| 永捷(4714) |
20.65 |
20.70 |
20.65 |
0.40
(1.98%)
|
5 |
200 |
15 |
6547 |
20.90 |
20.05 |
20.35 |
13:29 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞諾法(4133) |
25.70 |
25.90 |
25.80 |
-0.05
(-0.19%)
|
3 |
4 |
2 |
33 |
26.00 |
25.75 |
25.80 |
13:29 |
|
| 商之器(8409) |
22.55 |
22.65 |
22.55 |
0.00
(0.00%)
|
1 |
1 |
5 |
18 |
22.60 |
22.30 |
22.50 |
13:29 |
|
| 利奇機械(1517) |
10.70 |
10.75 |
10.75 |
0.15
(1.42%)
|
2 |
29 |
4 |
268 |
10.80 |
10.50 |
10.55 |
13:29 |
|
| 佶優(5452) |
25.30 |
25.40 |
25.30 |
-0.30
(-1.17%)
|
10 |
8 |
4 |
480 |
25.85 |
25.25 |
25.70 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 老四川(2741) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合世生醫(1781) |
13.10 |
13.20 |
13.80 |
0.65
(4.94%)
|
1 |
1 |
3 |
16 |
13.40 |
13.05 |
13.40 |
13:29 |
|
| 正峰新(1538) |
26.70 |
28.45 |
28.95 |
2.25
(8.43%)
|
1 |
1 |
1 |
9 |
26.70 |
26.70 |
26.70 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 精華光學(1565) |
141.00 |
141.50 |
141.50 |
-0.50
(-0.35%)
|
1 |
16 |
2 |
52 |
143.00 |
141.00 |
143.00 |
13:30 |
|
| 南光(1752) |
37.35 |
37.40 |
37.35 |
-0.60
(-1.58%)
|
1 |
4 |
2 |
208 |
38.40 |
37.30 |
38.35 |
13:30 |
|
| 鴻碩(3092) |
16.60 |
16.80 |
16.70 |
0.35
(2.14%)
|
1 |
12 |
1 |
269 |
17.25 |
16.35 |
16.75 |
13:29 |
|
| 明達醫(6527) |
86.10 |
86.30 |
86.10 |
-0.40
(-0.46%)
|
1 |
2 |
4 |
48 |
86.30 |
86.00 |
86.10 |
13:29 |
|
| 益安(6499) |
94.50 |
94.60 |
94.60 |
-1.70
(-1.77%)
|
1 |
4 |
26 |
760 |
97.50 |
94.40 |
97.10 |
13:29 |
|
| 聚和(6509) |
33.40 |
33.50 |
33.45 |
0.10
(0.30%)
|
1 |
8 |
4 |
211 |
33.55 |
33.15 |
33.35 |
13:29 |
|
| 楷捷-K(2721) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海樂影業(6688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛爾達(8487) |
80.50 |
80.80 |
80.50 |
0.10
(0.12%)
|
1 |
3 |
4 |
253 |
81.00 |
80.30 |
80.50 |
13:29 |
|
| 華廣(4737) |
64.50 |
65.30 |
64.50 |
-1.90
(-2.86%)
|
2 |
7 |
1 |
113 |
66.70 |
64.30 |
66.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試