| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美吾華(1731) |
21.75 |
21.85 |
21.80 |
0.00
(0.00%)
|
9 |
9 |
4 |
54 |
21.95 |
21.75 |
21.95 |
13:30 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精華光學(1565) |
128.50 |
129.00 |
129.00 |
0.00
(0.00%)
|
1 |
3 |
10 |
3768 |
130.00 |
128.50 |
130.00 |
13:30 |
|
| 健喬信元(4114) |
33.60 |
33.65 |
33.60 |
-0.20
(-0.59%)
|
1 |
27 |
18 |
1099 |
33.85 |
33.55 |
33.85 |
13:30 |
|
| 科定(6655) |
112.00 |
112.50 |
112.00 |
-0.50
(-0.44%)
|
1 |
1 |
2 |
1 |
112.00 |
112.00 |
112.00 |
13:30 |
|
| 訊聯生技(1784) |
99.40 |
99.40 |
99.40 |
9.00
(9.96%)
|
2 |
5205 |
92 |
1317 |
99.40 |
90.40 |
91.20 |
13:30 |
|
| 佶優(5452) |
23.40 |
23.50 |
23.40 |
0.40
(1.74%)
|
1 |
12 |
3 |
427 |
23.75 |
23.05 |
23.35 |
13:30 |
|
| 立衛科技(5344) |
13.75 |
13.95 |
13.75 |
0.00
(0.00%)
|
3 |
24 |
1 |
10 |
14.10 |
13.75 |
14.10 |
13:30 |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力麗店(5364) |
16.00 |
16.20 |
16.00 |
-0.40
(-2.44%)
|
1 |
1 |
3 |
749 |
16.35 |
15.90 |
16.35 |
13:30 |
|
| 亞諾法(4133) |
25.30 |
25.35 |
25.30 |
-0.25
(-0.98%)
|
1 |
1 |
1 |
71 |
25.90 |
25.30 |
25.50 |
13:30 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 商之器(8409) |
23.80 |
23.85 |
23.80 |
0.00
(0.00%)
|
5 |
1 |
2 |
35 |
23.90 |
23.80 |
23.90 |
13:30 |
|
| Simp(2945) |
38.00 |
38.60 |
38.65 |
0.65
(1.71%)
|
1 |
2 |
3 |
106 |
38.80 |
38.75 |
38.80 |
13:30 |
|
| 利奇機械(1517) |
12.05 |
12.10 |
12.05 |
-0.30
(-2.43%)
|
1 |
3 |
25 |
620 |
12.30 |
12.00 |
12.20 |
13:30 |
|
| 正峰新(1538) |
25.55 |
27.95 |
25.70 |
0.15
(0.59%)
|
3 |
1 |
1 |
118 |
25.55 |
25.55 |
25.55 |
13:30 |
|
| 楷捷-K(2721) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合世生醫(1781) |
12.30 |
12.40 |
12.30 |
-0.25
(-1.99%)
|
1 |
1 |
1 |
292 |
12.55 |
12.35 |
12.55 |
13:30 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻碩(3092) |
14.85 |
14.90 |
14.90 |
-0.05
(-0.33%)
|
1 |
11 |
3 |
91 |
15.00 |
14.80 |
14.95 |
13:30 |
|
| 益安(6499) |
102.50 |
103.00 |
102.00 |
-4.00
(-3.77%)
|
9 |
6 |
41 |
790 |
107.00 |
101.00 |
106.00 |
13:30 |
|
| 南光(1752) |
38.95 |
39.00 |
39.00 |
0.15
(0.39%)
|
2 |
2 |
1 |
53 |
39.20 |
38.85 |
38.85 |
13:30 |
|
| 明達醫(6527) |
82.10 |
83.10 |
82.20 |
-0.40
(-0.48%)
|
1 |
1 |
1 |
475 |
82.90 |
81.70 |
82.90 |
13:30 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 老四川(2741) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚和(6509) |
31.75 |
31.85 |
31.75 |
-0.05
(-0.16%)
|
2 |
2 |
17 |
493 |
31.85 |
31.50 |
31.85 |
13:30 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海樂影業(6688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華廣(4737) |
62.90 |
63.40 |
63.30 |
1.10
(1.77%)
|
1 |
1 |
2 |
79 |
63.30 |
62.00 |
62.20 |
13:30 |
|
| 愛爾達(8487) |
75.60 |
75.90 |
75.90 |
-0.10
(-0.13%)
|
1 |
4 |
1 |
29 |
76.20 |
75.80 |
76.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試