| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泓瀚科技(4741) |
22.35 |
22.40 |
22.20 |
-0.10
(-0.45%)
|
300 |
3 |
4 |
841 |
22.40 |
22.20 |
22.30 |
8:31 |
|
| 運锠(2069) |
18.95 |
19.00 |
19.00 |
0.00
(0.00%)
|
91 |
2 |
19 |
1180 |
19.10 |
18.80 |
19.00 |
8:30 |
|
| Simp(2945) |
42.70 |
43.00 |
42.95 |
0.05
(0.12%)
|
3 |
4 |
19 |
1201 |
43.00 |
42.70 |
42.90 |
8:30 |
|
| 佶優(5452) |
31.60 |
31.65 |
31.30 |
0.90
(2.96%)
|
642 |
96 |
14 |
22536 |
32.20 |
30.55 |
30.70 |
8:31 |
|
| 立衛科技(5344) |
14.60 |
14.80 |
14.70 |
0.20
(1.38%)
|
200 |
4 |
7 |
800 |
14.90 |
14.60 |
14.90 |
8:31 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 楷捷-K(2721) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合世生醫(1781) |
12.50 |
12.65 |
13.75 |
1.15
(9.13%)
|
1 |
8 |
1 |
285 |
12.95 |
12.50 |
12.65 |
8:30 |
|
| 力麗店(5364) |
13.05 |
13.15 |
13.10 |
0.00
(0.00%)
|
3 |
5 |
5 |
530 |
13.50 |
13.05 |
13.50 |
8:31 |
|
| 正峰新(1538) |
22.40 |
23.00 |
21.65 |
-2.15
(-9.03%)
|
469 |
1 |
1 |
814 |
23.50 |
23.15 |
23.30 |
8:30 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞諾法(4133) |
25.30 |
25.40 |
25.10 |
-0.10
(-0.40%)
|
530 |
7 |
1 |
3972 |
25.60 |
25.00 |
25.20 |
8:31 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 商之器(8409) |
20.90 |
21.00 |
22.95 |
1.95
(9.29%)
|
1 |
1 |
3 |
95 |
21.10 |
20.90 |
21.00 |
8:32 |
|
| 利奇機械(1517) |
12.45 |
12.50 |
12.10 |
0.00
(0.00%)
|
55 |
130 |
4 |
5537 |
12.80 |
12.15 |
12.20 |
8:30 |
|
| 科定(6655) |
131.00 |
132.00 |
131.00 |
0.00
(0.00%)
|
300 |
2 |
2 |
619 |
132.00 |
131.50 |
131.50 |
8:32 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明達醫(6527) |
74.90 |
75.20 |
75.40 |
0.60
(0.80%)
|
20 |
2 |
1 |
530 |
75.40 |
74.90 |
74.90 |
8:31 |
|
| 永捷(4714) |
16.85 |
16.90 |
17.15 |
0.20
(1.18%)
|
386 |
35 |
2 |
8145 |
17.10 |
16.80 |
17.10 |
8:31 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
91.30 |
91.50 |
94.00 |
1.00
(1.08%)
|
30 |
13 |
3 |
21387 |
94.30 |
91.20 |
93.00 |
8:31 |
|
| 南光(1752) |
37.00 |
37.10 |
37.10 |
0.15
(0.41%)
|
247 |
5 |
3 |
1622 |
37.20 |
37.00 |
37.00 |
8:30 |
|
| 鴻碩(3092) |
32.15 |
32.10 |
32.15 |
2.90
(9.91%)
|
4428 |
1077 |
33 |
17695 |
32.15 |
31.45 |
31.90 |
8:30 |
|
| 老四川(2741) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚和(6509) |
39.30 |
39.35 |
39.15 |
0.35
(0.90%)
|
21 |
9 |
6 |
12813 |
39.50 |
38.45 |
39.20 |
8:31 |
|
| 億而得(6423) |
90.40 |
90.40 |
90.40 |
8.20
(9.98%)
|
101 |
19 |
16 |
7144 |
90.40 |
82.70 |
83.00 |
8:31 |
|
| 訊映(4155) |
14.45 |
14.50 |
14.40 |
0.10
(0.70%)
|
38 |
2 |
11 |
9008 |
14.50 |
14.30 |
14.30 |
8:31 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易威(1799) |
31.80 |
31.90 |
31.90 |
-0.25
(-0.78%)
|
44 |
14 |
6 |
1694 |
32.10 |
31.70 |
32.10 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試