| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立衛科技(5344) |
14.65 |
14.70 |
14.75 |
0.20
(1.37%)
|
1 |
9 |
3 |
1394 |
14.95 |
14.70 |
14.70 |
13:30 |
|
| 光隆(8916) |
49.40 |
49.50 |
49.60 |
-0.05
(-0.10%)
|
1 |
1 |
2 |
994 |
49.65 |
49.30 |
49.65 |
13:30 |
|
| Simp(2945) |
38.60 |
39.40 |
39.25 |
1.40
(3.70%)
|
1 |
45 |
3 |
1667 |
39.50 |
37.85 |
37.85 |
13:30 |
|
| 訊聯生技(1784) |
109.50 |
110.00 |
109.50 |
-3.50
(-3.10%)
|
1 |
2 |
4 |
544 |
114.00 |
109.50 |
114.00 |
13:30 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佶優(5452) |
34.85 |
34.85 |
34.85 |
3.15
(9.94%)
|
2 |
14322 |
560 |
31196 |
34.85 |
34.85 |
34.85 |
13:30 |
|
| 力麗店(5364) |
14.50 |
14.60 |
14.50 |
0.00
(0.00%)
|
1 |
59 |
1 |
50 |
14.70 |
14.50 |
14.70 |
13:30 |
|
| 楷捷-K(2721) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 商之器(8409) |
21.30 |
21.50 |
21.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
32 |
21.55 |
21.25 |
21.50 |
13:30 |
|
| 正峰新(1538) |
26.25 |
27.20 |
28.85 |
2.40
(9.07%)
|
5 |
1 |
1 |
282 |
26.40 |
25.90 |
25.90 |
13:30 |
|
| 科定(6655) |
119.00 |
119.50 |
120.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
100 |
120.00 |
120.00 |
120.00 |
13:30 |
|
| 亞諾法(4133) |
23.90 |
24.00 |
23.95 |
0.30
(1.27%)
|
3 |
2 |
2 |
165 |
24.20 |
23.75 |
23.75 |
13:30 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合世生醫(1781) |
12.15 |
12.30 |
12.15 |
-0.10
(-0.82%)
|
2 |
3 |
4 |
48 |
12.45 |
12.10 |
12.25 |
13:30 |
|
| 永捷(4714) |
17.15 |
17.20 |
17.15 |
-0.20
(-1.15%)
|
1 |
132 |
11 |
1270 |
17.50 |
17.15 |
17.50 |
13:30 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利奇機械(1517) |
12.20 |
12.25 |
12.25 |
0.80
(6.99%)
|
1 |
38 |
17 |
1579 |
12.50 |
11.45 |
11.50 |
13:30 |
|
| 明達醫(6527) |
77.90 |
78.00 |
78.00 |
0.00
(0.00%)
|
1 |
1 |
6 |
104 |
78.00 |
78.00 |
78.00 |
13:30 |
|
| 南光(1752) |
36.45 |
36.50 |
36.45 |
-0.15
(-0.41%)
|
1 |
16 |
1 |
203 |
36.75 |
36.45 |
36.75 |
13:30 |
|
| 鴻碩(3092) |
26.55 |
26.60 |
26.60 |
-1.05
(-3.80%)
|
1 |
17 |
1 |
2820 |
28.55 |
26.45 |
27.00 |
13:30 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
95.40 |
95.60 |
95.50 |
-3.60
(-3.63%)
|
1 |
1 |
3 |
1131 |
99.60 |
94.60 |
99.20 |
13:30 |
|
| 聚和(6509) |
33.95 |
34.00 |
33.95 |
-0.15
(-0.44%)
|
3 |
15 |
2 |
286 |
34.30 |
33.95 |
34.00 |
13:30 |
|
| 老四川(2741) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
10.10 |
10.15 |
10.15 |
-0.05
(-0.49%)
|
1 |
87 |
7 |
3243 |
10.25 |
10.15 |
10.25 |
13:30 |
|
| 美時制藥(1795) |
337.00 |
337.50 |
337.50 |
19.00
(5.97%)
|
422 |
38 |
35 |
14266 |
344.50 |
316.00 |
318.50 |
13:30 |
|
| 華廣(4737) |
55.00 |
55.20 |
55.20 |
0.30
(0.55%)
|
1 |
2 |
6 |
103 |
55.20 |
54.30 |
54.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試