| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高林實(2906) |
12.65 |
12.70 |
12.65 |
-0.15
(-1.17%)
|
5 |
4 |
60 |
86 |
12.80 |
12.60 |
12.75 |
13:29 |
|
| 怡華(1456) |
13.45 |
13.60 |
13.55 |
0.10
(0.74%)
|
1 |
2 |
6 |
116 |
13.90 |
13.25 |
13.45 |
13:29 |
|
| 鉆全(1527) |
32.50 |
32.60 |
32.45 |
0.05
(0.15%)
|
1 |
13 |
1 |
3603 |
32.50 |
32.05 |
32.15 |
13:29 |
|
| 健喬信元(4114) |
31.20 |
31.25 |
31.20 |
0.15
(0.48%)
|
17 |
26 |
1 |
404 |
31.35 |
31.05 |
31.05 |
13:30 |
|
| 永裕(1323) |
18.50 |
18.55 |
18.55 |
0.00
(0.00%)
|
2 |
16 |
1 |
38 |
18.60 |
18.50 |
18.55 |
13:29 |
|
| 昭輝(1339) |
41.15 |
41.35 |
41.45 |
0.05
(0.12%)
|
30 |
4 |
1 |
1988 |
41.95 |
41.10 |
41.40 |
13:30 |
|
| 祺驊(1593) |
34.10 |
34.40 |
34.10 |
-0.65
(-1.87%)
|
1 |
7 |
1 |
758 |
34.75 |
33.70 |
34.50 |
13:29 |
|
| 燦星網通(4930) |
20.50 |
20.65 |
20.75 |
0.05
(0.24%)
|
1 |
2 |
4 |
19370 |
20.70 |
20.40 |
20.70 |
13:29 |
|
| 偉全實業(1465) |
12.20 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
2 |
3 |
2 |
142 |
12.35 |
12.10 |
12.35 |
13:29 |
|
| Sinc(6721) |
60.30 |
60.50 |
60.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
292 |
60.50 |
60.30 |
60.30 |
13:29 |
|
| 大江生醫(8436) |
121.50 |
122.00 |
122.00 |
1.50
(1.24%)
|
2 |
13 |
4 |
843 |
122.50 |
119.00 |
119.50 |
13:29 |
|
| 美亞鋼管(2020) |
23.80 |
23.85 |
23.80 |
-0.20
(-0.83%)
|
1 |
23 |
2 |
264 |
24.15 |
23.80 |
23.95 |
13:29 |
|
| 訊聯生技(1784) |
86.30 |
86.40 |
86.40 |
-0.90
(-1.03%)
|
1 |
1 |
1 |
186 |
87.30 |
85.90 |
86.00 |
13:29 |
|
| 大宇紡織(1445) |
12.95 |
13.00 |
13.05 |
-0.15
(-1.14%)
|
1 |
4 |
1 |
295 |
13.25 |
12.80 |
13.25 |
13:29 |
|
| 光隆(8916) |
46.90 |
47.00 |
47.00 |
-0.40
(-0.84%)
|
1 |
5 |
3 |
82 |
47.60 |
46.90 |
47.15 |
13:29 |
|
| Simp(2945) |
39.80 |
40.20 |
40.50 |
0.70
(1.76%)
|
1 |
15 |
1 |
139 |
40.00 |
39.55 |
39.55 |
13:29 |
|
| 時碩工業(4566) |
54.80 |
54.90 |
55.20 |
1.10
(2.03%)
|
1 |
4 |
2 |
1298 |
56.10 |
53.20 |
53.50 |
13:29 |
|
| Fuli(1341) |
59.20 |
59.80 |
60.00 |
1.20
(2.04%)
|
1 |
1 |
1 |
482 |
59.50 |
58.20 |
58.20 |
13:29 |
|
| 金洲海洋(4417) |
51.70 |
51.80 |
51.70 |
-1.10
(-2.08%)
|
16 |
5 |
1 |
490 |
52.70 |
51.40 |
52.50 |
13:30 |
|
| 波力-K(8467) |
153.50 |
157.50 |
153.50 |
-3.00
(-1.92%)
|
2 |
3 |
1 |
48 |
157.50 |
152.50 |
153.50 |
13:29 |
|
| 運锠(2069) |
19.10 |
19.15 |
19.10 |
0.05
(0.26%)
|
1 |
14 |
41 |
153 |
19.15 |
18.75 |
18.75 |
13:29 |
|
| 世德(2066) |
53.60 |
53.80 |
53.60 |
-0.90
(-1.65%)
|
1 |
2 |
1 |
11 |
54.00 |
53.20 |
53.20 |
13:29 |
|
| 佶優(5452) |
32.75 |
32.85 |
32.75 |
-0.95
(-2.82%)
|
1 |
9 |
2 |
2493 |
33.85 |
32.75 |
33.20 |
13:29 |
|
| 漢平(2488) |
47.60 |
47.65 |
47.60 |
-0.10
(-0.21%)
|
2 |
8 |
6 |
110 |
47.80 |
47.60 |
47.70 |
13:29 |
|
| 泓瀚科技(4741) |
22.40 |
22.50 |
24.95 |
2.25
(9.91%)
|
2 |
1 |
1 |
137 |
22.90 |
22.35 |
22.35 |
13:29 |
|
| 銘旺實(4432) |
15.10 |
15.20 |
15.10 |
-0.20
(-1.31%)
|
1 |
1 |
1 |
11 |
15.30 |
15.10 |
15.30 |
13:29 |
|
| 大億金茂(8107) |
13.65 |
13.75 |
13.70 |
0.15
(1.11%)
|
2 |
11 |
1 |
85 |
13.70 |
13.45 |
13.50 |
13:29 |
|
| 佰研(3205) |
50.60 |
50.90 |
50.50 |
-0.70
(-1.37%)
|
1 |
3 |
1 |
1222 |
51.30 |
50.50 |
51.30 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺緯(4153) |
34.10 |
34.25 |
34.10 |
0.15
(0.44%)
|
1 |
2 |
1 |
33 |
34.95 |
34.10 |
34.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試