| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永裕(1323) |
18.80 |
18.85 |
18.85 |
-0.05
(-0.26%)
|
10 |
11 |
12 |
46 |
18.90 |
18.85 |
18.90 |
13:30 |
|
| 吉源-K(8488) |
10.00 |
10.05 |
9.95 |
-0.15
(-1.49%)
|
4 |
3 |
1 |
7 |
9.95 |
9.93 |
9.94 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精華光學(1565) |
118.00 |
118.50 |
118.00 |
-1.00
(-0.84%)
|
1 |
21 |
3 |
149 |
120.50 |
117.50 |
120.50 |
13:30 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎基(6585) |
96.00 |
96.30 |
96.00 |
2.20
(2.35%)
|
1 |
2 |
1 |
136 |
96.90 |
94.10 |
94.80 |
13:30 |
|
| 宜進(1457) |
15.60 |
15.65 |
15.60 |
-0.05
(-0.32%)
|
1 |
1 |
12 |
65 |
15.65 |
15.55 |
15.65 |
13:30 |
|
| Fuli(1341) |
58.60 |
58.70 |
59.40 |
0.70
(1.19%)
|
1 |
1 |
2 |
5 |
58.70 |
58.00 |
58.70 |
13:30 |
|
| 立敦(6175) |
54.60 |
54.70 |
54.60 |
-1.00
(-1.80%)
|
1 |
37 |
1 |
3388 |
56.30 |
54.20 |
55.90 |
13:30 |
|
| 佰研(3205) |
50.70 |
50.80 |
50.70 |
-0.10
(-0.20%)
|
1 |
4 |
1 |
56 |
51.20 |
50.40 |
50.80 |
13:30 |
|
| 怡華(1456) |
13.15 |
13.40 |
12.95 |
-0.45
(-3.36%)
|
1 |
1 |
2 |
1163 |
13.45 |
13.10 |
13.40 |
13:30 |
|
| 百達-K(2236) |
113.00 |
114.50 |
113.50 |
-1.00
(-0.87%)
|
3 |
14 |
7 |
156 |
115.50 |
112.50 |
115.00 |
13:30 |
|
| 大將(1453) |
12.25 |
12.30 |
12.25 |
0.00
(0.00%)
|
2 |
3 |
15 |
63 |
12.35 |
12.20 |
12.35 |
13:30 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驛-K(2724) |
19.20 |
20.40 |
20.35 |
0.05
(0.25%)
|
3 |
1 |
1 |
38 |
20.35 |
19.10 |
19.95 |
13:30 |
|
| Sinc(6721) |
62.00 |
62.20 |
61.30 |
-0.70
(-1.13%)
|
1 |
1 |
2 |
3 |
62.00 |
61.90 |
61.90 |
13:30 |
|
| 時碩工業(4566) |
61.20 |
61.30 |
61.20 |
1.60
(2.68%)
|
1 |
2 |
22 |
1228 |
61.80 |
60.00 |
60.10 |
13:30 |
|
| 金洲海洋(4417) |
52.10 |
52.40 |
52.10 |
-0.50
(-0.95%)
|
6 |
10 |
3 |
169 |
52.50 |
52.00 |
52.50 |
13:30 |
|
| 鈺緯(4153) |
34.50 |
34.70 |
34.70 |
-0.30
(-0.86%)
|
4 |
1 |
1 |
53 |
35.10 |
34.35 |
35.00 |
13:30 |
|
| 祺驊(1593) |
31.30 |
31.55 |
31.50 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
50 |
31.60 |
31.10 |
31.55 |
13:30 |
|
| 元禎(1725) |
29.15 |
29.20 |
29.15 |
-0.50
(-1.69%)
|
3 |
3 |
1 |
121 |
30.00 |
29.10 |
30.00 |
13:30 |
|
| 美吾華(1731) |
21.90 |
21.95 |
21.95 |
0.10
(0.46%)
|
5 |
18 |
9 |
791 |
22.00 |
21.80 |
21.80 |
13:30 |
|
| 燦星網通(4930) |
22.50 |
22.60 |
22.70 |
0.10
(0.44%)
|
1 |
16 |
8 |
3586 |
22.70 |
22.55 |
22.60 |
13:30 |
|
| 泓瀚科技(4741) |
22.55 |
22.60 |
22.60 |
0.00
(0.00%)
|
1 |
2 |
2 |
81 |
22.65 |
22.50 |
22.65 |
13:30 |
|
| 鉆全(1527) |
36.40 |
36.40 |
36.40 |
3.30
(9.97%)
|
3 |
77 |
3 |
3916 |
36.40 |
33.80 |
33.80 |
13:30 |
|
| 運锠(2069) |
19.35 |
19.50 |
19.40 |
-0.15
(-0.77%)
|
1 |
8 |
9 |
328 |
19.75 |
19.30 |
19.45 |
13:30 |
|
| 波力-K(8467) |
184.50 |
186.50 |
186.50 |
3.50
(1.91%)
|
1 |
3 |
8 |
140 |
188.00 |
182.00 |
182.00 |
13:30 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
32.80 |
32.85 |
32.80 |
0.00
(0.00%)
|
1 |
29 |
17 |
780 |
33.00 |
32.75 |
32.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試