| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高林實(2906) |
13.80 |
13.85 |
13.85 |
-0.05
(-0.36%)
|
1 |
5 |
2 |
79 |
13.95 |
13.70 |
13.95 |
13:29 |
|
| 美吾華(1731) |
20.95 |
21.00 |
21.00 |
0.00
(0.00%)
|
60 |
9 |
19 |
1339 |
21.00 |
20.90 |
21.00 |
13:29 |
|
| 祺驊(1593) |
31.60 |
31.80 |
31.95 |
0.30
(0.95%)
|
1 |
1 |
2 |
226 |
31.60 |
31.45 |
31.45 |
13:29 |
|
| 日馳(1526) |
16.00 |
16.10 |
16.05 |
-0.15
(-0.93%)
|
7 |
6 |
2 |
238 |
16.65 |
15.90 |
16.20 |
13:29 |
|
| Sinc(6721) |
51.30 |
51.70 |
51.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
2333 |
51.80 |
51.20 |
51.80 |
13:29 |
|
| 運锠(2069) |
20.75 |
20.85 |
20.80 |
-0.35
(-1.65%)
|
1 |
2 |
7 |
455 |
21.30 |
20.70 |
21.30 |
13:29 |
|
| 易威(1799) |
30.10 |
30.30 |
30.15 |
-0.35
(-1.15%)
|
1 |
8 |
1 |
50 |
30.55 |
30.10 |
30.40 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
82.20 |
82.00 |
82.20 |
7.40
(9.89%)
|
14 |
187 |
1 |
469 |
82.20 |
74.00 |
74.10 |
13:30 |
|
| 美亞鋼管(2020) |
21.75 |
21.80 |
21.75 |
-0.15
(-0.68%)
|
4 |
6 |
8 |
105 |
21.90 |
21.70 |
21.90 |
13:30 |
|
| 宜進(1457) |
14.45 |
14.50 |
14.45 |
0.05
(0.35%)
|
10 |
2 |
29 |
56 |
14.45 |
14.30 |
14.30 |
13:29 |
|
| 永裕(1323) |
21.20 |
21.35 |
21.25 |
0.00
(0.00%)
|
1 |
7 |
1 |
17 |
21.45 |
21.15 |
21.15 |
13:29 |
|
| Fuli(1341) |
59.20 |
59.90 |
58.50 |
-1.10
(-1.85%)
|
1 |
1 |
1 |
11 |
59.60 |
59.00 |
59.00 |
13:29 |
|
| 耀億工業(4430) |
17.40 |
17.60 |
17.60 |
-0.20
(-1.12%)
|
1 |
4 |
1 |
38 |
17.80 |
17.35 |
17.80 |
13:30 |
|
| 醣聯(4168) |
22.25 |
22.35 |
22.25 |
-0.20
(-0.89%)
|
2 |
2 |
6 |
67 |
22.45 |
21.90 |
22.20 |
13:29 |
|
| 怡華(1456) |
14.15 |
14.25 |
14.00 |
-0.25
(-1.75%)
|
1 |
1 |
1 |
549 |
14.40 |
13.90 |
14.25 |
13:29 |
|
| 波力-K(8467) |
90.30 |
91.30 |
91.20 |
-1.20
(-1.30%)
|
1 |
3 |
1 |
1010 |
92.40 |
90.10 |
92.40 |
13:29 |
|
| 佰研(3205) |
47.25 |
47.40 |
47.10 |
0.05
(0.11%)
|
1 |
1 |
1 |
17 |
47.50 |
46.65 |
46.65 |
13:29 |
|
| 燦星網通(4930) |
16.20 |
16.25 |
16.20 |
0.05
(0.31%)
|
1 |
3 |
9 |
5 |
16.20 |
16.10 |
16.15 |
13:29 |
|
| 佶優(5452) |
27.65 |
27.70 |
27.65 |
-0.20
(-0.72%)
|
19 |
8 |
4 |
511 |
28.00 |
27.65 |
27.70 |
13:29 |
|
| 升泰(8072) |
26.15 |
26.25 |
26.35 |
0.15
(0.57%)
|
1 |
4 |
10 |
1473 |
26.35 |
26.20 |
26.25 |
13:29 |
|
| 明達醫(6527) |
74.10 |
74.90 |
74.50 |
0.00
(0.00%)
|
4 |
1 |
1 |
187 |
74.50 |
74.50 |
74.50 |
13:29 |
|
| 昭輝(1339) |
43.00 |
43.20 |
43.10 |
-0.35
(-0.81%)
|
20 |
1 |
1 |
1370 |
43.05 |
42.85 |
43.00 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
31.45 |
31.50 |
31.45 |
-0.80
(-2.48%)
|
87 |
18 |
41 |
2035 |
32.50 |
31.40 |
32.50 |
13:30 |
|
| 鈺緯(4153) |
32.05 |
32.25 |
32.20 |
0.10
(0.31%)
|
1 |
1 |
1 |
4 |
32.15 |
32.15 |
32.15 |
13:29 |
|
| 大億金茂(8107) |
12.40 |
12.45 |
12.45 |
-0.05
(-0.40%)
|
1 |
1 |
2 |
18 |
12.50 |
12.30 |
12.30 |
13:29 |
|
| 光隆(8916) |
41.00 |
41.30 |
41.00 |
0.10
(0.24%)
|
1 |
18 |
5 |
74 |
41.30 |
40.80 |
41.20 |
13:29 |
|
| 瑞基海洋(4171) |
16.90 |
16.95 |
17.05 |
0.05
(0.29%)
|
1 |
6 |
1 |
141 |
17.05 |
16.80 |
17.00 |
13:29 |
|
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試