| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 吉源-K(8488) |
10.00 |
10.05 |
10.05 |
0.00
(0.00%)
|
1 |
10 |
1 |
8 |
10.10 |
10.00 |
10.00 |
13:29 |
|
| 邁達康(9960) |
20.90 |
21.30 |
21.00 |
0.05
(0.24%)
|
2 |
1 |
4 |
1881 |
21.00 |
20.95 |
21.00 |
13:29 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驛-K(2724) |
18.20 |
18.90 |
18.60 |
-0.40
(-2.11%)
|
121 |
1 |
1 |
363 |
19.15 |
19.15 |
19.15 |
13:26 |
|
| 華豐橡膠(2109) |
15.00 |
15.05 |
15.00 |
-0.05
(-0.33%)
|
2 |
7 |
7 |
70 |
15.05 |
15.00 |
15.05 |
13:29 |
|
| 昭輝(1339) |
44.05 |
44.35 |
44.35 |
0.25
(0.57%)
|
2 |
1 |
1 |
32 |
44.55 |
43.65 |
44.10 |
13:29 |
|
| 鼎基(6585) |
89.30 |
90.40 |
89.80 |
-1.50
(-1.64%)
|
1 |
1 |
1 |
63 |
91.50 |
90.00 |
90.80 |
13:29 |
|
| Fuli(1341) |
56.80 |
57.30 |
57.30 |
0.80
(1.42%)
|
1 |
1 |
1 |
12 |
57.40 |
56.60 |
56.60 |
13:29 |
|
| 偉全實業(1465) |
12.75 |
12.80 |
12.80 |
0.00
(0.00%)
|
1 |
5 |
35 |
81 |
13.05 |
12.65 |
12.75 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大將(1453) |
12.45 |
12.55 |
12.50 |
0.05
(0.40%)
|
1 |
11 |
3 |
139 |
12.60 |
12.50 |
12.50 |
13:29 |
|
| 宜進(1457) |
15.65 |
15.70 |
15.65 |
-0.05
(-0.32%)
|
1 |
33 |
6 |
54 |
15.70 |
15.65 |
15.70 |
13:29 |
|
| 祺驊(1593) |
29.45 |
29.60 |
29.60 |
0.10
(0.34%)
|
1 |
1 |
1 |
33 |
29.80 |
28.70 |
29.80 |
13:29 |
|
| 怡華(1456) |
12.65 |
12.70 |
12.70 |
0.10
(0.79%)
|
1 |
1 |
4 |
8 |
12.80 |
12.45 |
12.80 |
13:29 |
|
| 百達-K(2236) |
113.00 |
113.50 |
113.50 |
0.00
(0.00%)
|
10 |
3 |
4 |
207 |
114.50 |
112.00 |
114.50 |
13:29 |
|
| 精華光學(1565) |
117.00 |
117.50 |
117.00 |
0.50
(0.43%)
|
8 |
1 |
2 |
134 |
118.50 |
116.50 |
116.50 |
13:29 |
|
| 元禎(1725) |
25.35 |
25.50 |
25.40 |
-0.10
(-0.39%)
|
1 |
1 |
2 |
15 |
25.75 |
25.40 |
25.75 |
13:29 |
|
| 鈺緯(4153) |
34.50 |
35.30 |
35.90 |
0.45
(1.27%)
|
1 |
1 |
1 |
6 |
36.40 |
35.45 |
36.40 |
13:29 |
|
| 美吾華(1731) |
21.70 |
21.75 |
21.70 |
0.00
(0.00%)
|
1 |
19 |
1 |
69 |
21.80 |
21.65 |
21.70 |
13:29 |
|
| 泓瀚科技(4741) |
20.85 |
21.00 |
20.90 |
0.10
(0.48%)
|
1 |
1 |
5 |
23 |
21.15 |
20.70 |
20.70 |
13:29 |
|
| 時碩工業(4566) |
57.10 |
57.20 |
57.10 |
0.20
(0.35%)
|
2 |
3 |
1 |
914 |
58.70 |
56.30 |
57.30 |
13:29 |
|
| 金洲海洋(4417) |
53.70 |
53.90 |
54.00 |
0.40
(0.75%)
|
1 |
2 |
1 |
759 |
54.20 |
53.50 |
54.00 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 運锠(2069) |
16.85 |
16.90 |
16.90 |
0.05
(0.30%)
|
1 |
1 |
13 |
157 |
16.95 |
16.80 |
16.90 |
13:29 |
|
| 燦星網通(4930) |
21.75 |
21.80 |
21.90 |
0.30
(1.39%)
|
1 |
6 |
3 |
4117 |
21.85 |
21.75 |
21.80 |
13:30 |
|
| 立衛科技(5344) |
15.00 |
15.20 |
15.30 |
0.35
(2.34%)
|
1 |
1 |
1 |
5 |
15.10 |
14.90 |
14.90 |
13:29 |
|
| 鉆全(1527) |
32.75 |
32.80 |
32.80 |
0.25
(0.77%)
|
7 |
2 |
1 |
119 |
33.10 |
32.55 |
32.55 |
13:29 |
|
| 健喬信元(4114) |
31.45 |
31.55 |
31.45 |
0.00
(0.00%)
|
2 |
90 |
11 |
586 |
31.80 |
31.35 |
31.35 |
13:30 |
|
| 波力-K(8467) |
157.50 |
159.00 |
158.00 |
-6.00
(-3.66%)
|
1 |
8 |
1 |
441 |
171.50 |
160.50 |
171.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試