| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 大宇紡織(1445) |
15.10 |
15.20 |
15.10 |
-0.25
(-1.63%)
|
1 |
1 |
1 |
14 |
15.50 |
15.10 |
15.50 |
13:29 |
|
| Sinc(6721) |
61.40 |
62.60 |
61.30 |
-0.40
(-0.65%)
|
1 |
2 |
1 |
1000 |
61.50 |
61.40 |
61.50 |
13:29 |
|
| 岱宇國際(1598) |
23.00 |
23.10 |
23.00 |
0.05
(0.22%)
|
2 |
10 |
1 |
1555 |
23.75 |
22.65 |
22.95 |
13:29 |
|
| 昭輝(1339) |
42.75 |
43.00 |
43.20 |
0.75
(1.77%)
|
1 |
1 |
2 |
13171 |
43.05 |
42.00 |
42.40 |
13:29 |
|
| 元禎(1725) |
27.25 |
27.35 |
27.35 |
-0.45
(-1.62%)
|
1 |
1 |
2 |
36 |
27.50 |
27.20 |
27.40 |
13:29 |
|
| 佰研(3205) |
51.00 |
51.40 |
51.00 |
-0.20
(-0.39%)
|
3 |
1 |
1 |
75 |
51.80 |
50.60 |
51.00 |
13:30 |
|
| 百達-K(2236) |
108.50 |
109.00 |
109.00 |
-1.50
(-1.36%)
|
6 |
15 |
3 |
1560 |
113.50 |
107.50 |
113.50 |
13:29 |
|
| 富驛-K(2724) |
18.90 |
19.80 |
19.75 |
0.60
(3.13%)
|
1 |
1 |
1 |
6 |
19.95 |
18.95 |
19.95 |
13:29 |
|
| 保瑞藥業(6472) |
688.00 |
689.00 |
688.00 |
-2.00
(-0.29%)
|
1 |
35 |
1 |
442 |
696.00 |
687.00 |
693.00 |
13:29 |
|
| 宜進(1457) |
16.40 |
16.50 |
16.50 |
0.15
(0.92%)
|
20 |
1 |
5 |
98 |
16.40 |
16.35 |
16.35 |
13:29 |
|
| 鈺緯(4153) |
39.00 |
39.05 |
39.00 |
0.05
(0.13%)
|
1 |
12 |
1 |
13 |
39.10 |
39.00 |
39.10 |
13:30 |
|
| 大將(1453) |
13.65 |
13.70 |
13.80 |
0.20
(1.47%)
|
3 |
1 |
1 |
1315 |
14.20 |
13.50 |
13.55 |
13:29 |
|
| 金洲海洋(4417) |
48.75 |
48.80 |
48.75 |
0.00
(0.00%)
|
1 |
1 |
4 |
175 |
49.30 |
48.70 |
49.05 |
13:29 |
|
| 立敦(6175) |
40.40 |
40.50 |
40.40 |
-0.10
(-0.25%)
|
1 |
10 |
1 |
2977 |
42.30 |
40.25 |
40.85 |
13:29 |
|
| 祺驊(1593) |
27.95 |
28.30 |
28.25 |
0.45
(1.62%)
|
1 |
2 |
1 |
27 |
28.15 |
27.85 |
28.05 |
13:29 |
|
| 大江生醫(8436) |
115.00 |
115.50 |
115.50 |
-1.00
(-0.86%)
|
1 |
122 |
3 |
420 |
116.50 |
115.00 |
116.50 |
13:29 |
|
| 時碩工業(4566) |
57.20 |
57.30 |
57.00 |
0.80
(1.42%)
|
1 |
3 |
3 |
3850 |
57.60 |
56.20 |
56.20 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 泓瀚科技(4741) |
21.95 |
22.05 |
22.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
64 |
22.25 |
21.95 |
22.00 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波力-K(8467) |
173.00 |
174.50 |
173.00 |
0.00
(0.00%)
|
4 |
7 |
6 |
57 |
177.00 |
173.00 |
174.00 |
13:29 |
|
| 燦星網通(4930) |
23.40 |
23.50 |
23.60 |
0.15
(0.64%)
|
1 |
3 |
4 |
3712 |
23.45 |
23.35 |
23.40 |
13:29 |
|
| 怡華(1456) |
11.95 |
12.15 |
12.15 |
0.00
(0.00%)
|
1 |
4 |
4 |
114 |
12.40 |
11.75 |
12.40 |
13:29 |
|
| 鉆全(1527) |
33.05 |
33.10 |
33.05 |
-0.15
(-0.45%)
|
1 |
5 |
7 |
139 |
33.25 |
32.80 |
33.25 |
13:29 |
|
| 運锠(2069) |
14.85 |
14.90 |
14.85 |
0.05
(0.34%)
|
1 |
24 |
3 |
209 |
14.95 |
14.75 |
14.85 |
13:29 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 兔將(8492) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光隆(8916) |
49.45 |
49.85 |
49.85 |
0.05
(0.10%)
|
2 |
1 |
4 |
120 |
50.10 |
49.50 |
50.00 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試