| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百聿數碼(6622) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光隆(8916) |
57.40 |
57.50 |
57.40 |
-0.10
(-0.17%)
|
6 |
1 |
6 |
65 |
57.50 |
56.80 |
57.50 |
13:29 |
|
| 太醫(4126) |
95.50 |
95.90 |
95.60 |
0.20
(0.21%)
|
4 |
6 |
1 |
41 |
95.70 |
95.30 |
95.40 |
13:29 |
|
| 保瑞藥業(6472) |
801.00 |
802.00 |
801.00 |
26.00
(3.35%)
|
136 |
4 |
2 |
2784 |
810.00 |
776.00 |
780.00 |
13:30 |
|
| 永裕(1323) |
24.25 |
24.40 |
24.40 |
0.00
(0.00%)
|
1 |
1 |
5 |
27 |
24.40 |
24.00 |
24.05 |
13:30 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 利華羊毛(1423) |
36.65 |
37.00 |
36.85 |
0.00
(0.00%)
|
11 |
17 |
1 |
32 |
37.00 |
36.60 |
36.85 |
13:29 |
|
| 怡華(1456) |
14.65 |
14.70 |
14.65 |
0.20
(1.38%)
|
15 |
1 |
2 |
49 |
14.55 |
14.45 |
14.45 |
13:29 |
|
| 展宇(1776) |
17.85 |
17.95 |
17.90 |
-0.10
(-0.56%)
|
5 |
7 |
3 |
31 |
17.95 |
17.85 |
17.85 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元禎(1725) |
33.40 |
33.45 |
33.60 |
-0.40
(-1.18%)
|
1 |
2 |
1 |
1457 |
34.90 |
32.85 |
34.90 |
13:29 |
|
| 利奇機械(1517) |
12.90 |
12.95 |
12.95 |
-0.05
(-0.38%)
|
8 |
1 |
17 |
201 |
12.95 |
12.80 |
12.90 |
13:29 |
|
| 大統新創(1470) |
21.60 |
21.70 |
20.00 |
-1.60
(-7.41%)
|
12 |
15 |
1 |
1 |
21.85 |
21.50 |
21.60 |
13:29 |
|
| Fuli(1341) |
68.00 |
68.50 |
67.30 |
-1.20
(-1.75%)
|
1 |
2 |
2 |
2 |
68.50 |
68.50 |
68.50 |
13:29 |
|
| 展旺(4167) |
20.35 |
20.40 |
20.40 |
-1.45
(-6.64%)
|
106 |
1 |
10 |
4644 |
21.30 |
19.90 |
21.30 |
13:29 |
|
| 運锠(2069) |
16.50 |
16.55 |
16.50 |
0.10
(0.61%)
|
1 |
14 |
5 |
553 |
16.75 |
16.35 |
16.50 |
13:29 |
|
| 盤亞(4707) |
13.55 |
13.60 |
13.55 |
-0.15
(-1.09%)
|
9 |
42 |
31 |
539 |
13.75 |
13.55 |
13.65 |
13:29 |
|
| 昭輝(1339) |
54.00 |
54.20 |
54.00 |
0.00
(0.00%)
|
20 |
1 |
1 |
419 |
54.50 |
53.50 |
54.00 |
13:29 |
|
| 立敦(6175) |
37.30 |
37.40 |
37.30 |
0.20
(0.54%)
|
12 |
2 |
2 |
237 |
37.75 |
37.10 |
37.65 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 白紗科技(8401) |
30.05 |
30.10 |
30.10 |
-0.45
(-1.47%)
|
16 |
4 |
2 |
280 |
30.55 |
29.85 |
30.45 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣氣立(4555) |
40.10 |
40.25 |
40.10 |
-0.30
(-0.74%)
|
1 |
1 |
1 |
336 |
41.35 |
40.00 |
40.40 |
13:29 |
|
| 泓瀚科技(4741) |
32.65 |
32.80 |
32.65 |
-1.45
(-4.25%)
|
1 |
2 |
2 |
120 |
35.00 |
30.90 |
35.00 |
13:29 |
|
| 聚和(6509) |
38.35 |
38.40 |
38.35 |
-0.35
(-0.90%)
|
1 |
20 |
4 |
519 |
38.75 |
38.10 |
38.75 |
13:29 |
|
| Simp(2945) |
38.65 |
38.75 |
38.85 |
0.05
(0.13%)
|
1 |
1 |
3 |
366 |
38.70 |
38.50 |
38.60 |
13:29 |
|
| 訊映(4155) |
19.75 |
19.80 |
19.75 |
0.00
(0.00%)
|
12 |
9 |
15 |
353 |
19.85 |
19.50 |
19.55 |
13:30 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻碩(3092) |
27.05 |
27.35 |
27.05 |
-0.30
(-1.10%)
|
15 |
1 |
1 |
111 |
27.75 |
27.05 |
27.35 |
13:29 |
|
| 佰研(3205) |
32.50 |
32.60 |
32.60 |
-1.20
(-3.55%)
|
2 |
1 |
2 |
490 |
35.85 |
33.00 |
34.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試