| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昭輝(1339) |
42.35 |
42.50 |
42.30 |
-0.40
(-0.94%)
|
35 |
1 |
4 |
1124 |
42.80 |
41.90 |
42.80 |
13:29 |
|
| 波力-K(8467) |
87.60 |
89.00 |
88.20 |
0.10
(0.11%)
|
1 |
1 |
1 |
14 |
88.20 |
87.90 |
88.20 |
13:29 |
|
| 高林實(2906) |
13.40 |
13.45 |
13.40 |
0.00
(0.00%)
|
10 |
1 |
4 |
92 |
13.50 |
13.30 |
13.30 |
13:29 |
|
| 美吾華(1731) |
20.80 |
20.85 |
20.95 |
0.10
(0.48%)
|
2 |
18 |
1 |
832 |
20.90 |
20.75 |
20.75 |
13:29 |
|
| 明達醫(6527) |
74.60 |
75.00 |
74.80 |
-0.20
(-0.27%)
|
1 |
1 |
1 |
33 |
75.00 |
74.50 |
75.00 |
13:30 |
|
| 祺驊(1593) |
31.60 |
31.75 |
32.00 |
0.30
(0.95%)
|
1 |
3 |
2 |
558 |
31.80 |
31.65 |
31.70 |
13:29 |
|
| 日馳(1526) |
14.95 |
15.00 |
15.00 |
0.05
(0.33%)
|
1 |
2 |
1 |
39 |
15.20 |
14.90 |
15.00 |
13:29 |
|
| 大江生醫(8436) |
104.00 |
104.50 |
104.00 |
-1.00
(-0.95%)
|
33 |
127 |
8 |
483 |
105.00 |
104.00 |
105.00 |
13:29 |
|
| 順藥(6535) |
84.90 |
85.00 |
85.00 |
4.10
(5.07%)
|
8 |
1 |
12 |
273 |
85.20 |
80.50 |
80.50 |
13:29 |
|
| 美亞鋼管(2020) |
26.90 |
26.95 |
26.90 |
0.70
(2.67%)
|
279 |
20 |
16 |
7024 |
27.80 |
25.10 |
26.00 |
13:29 |
|
| Fuli(1341) |
58.60 |
59.80 |
59.10 |
0.10
(0.17%)
|
4 |
1 |
1 |
92 |
59.00 |
59.00 |
59.00 |
13:29 |
|
| 立敦(6175) |
76.70 |
76.80 |
76.70 |
0.40
(0.52%)
|
163 |
17 |
13 |
4673 |
77.10 |
74.40 |
75.60 |
13:30 |
|
| 盤亞(4707) |
30.15 |
30.20 |
30.15 |
1.45
(5.05%)
|
55 |
32 |
4 |
3027 |
30.80 |
28.70 |
28.80 |
13:30 |
|
| 耀億工業(4430) |
17.55 |
17.80 |
17.70 |
-0.10
(-0.56%)
|
1 |
1 |
2 |
29 |
18.10 |
17.55 |
18.05 |
13:30 |
|
| 升泰(8072) |
27.70 |
27.80 |
27.75 |
-0.05
(-0.18%)
|
2 |
5 |
1 |
960 |
27.80 |
27.60 |
27.70 |
13:29 |
|
| 宜進(1457) |
14.35 |
14.40 |
14.35 |
-0.10
(-0.69%)
|
1 |
4 |
3 |
60 |
14.35 |
14.25 |
14.30 |
13:29 |
|
| 大億金茂(8107) |
11.95 |
12.00 |
11.95 |
0.15
(1.27%)
|
6 |
50 |
2 |
97 |
12.00 |
11.80 |
11.85 |
13:29 |
|
| 佰研(3205) |
47.20 |
47.25 |
46.50 |
-0.20
(-0.43%)
|
1 |
1 |
2 |
1275 |
47.30 |
46.50 |
46.70 |
13:29 |
|
| 易威(1799) |
28.95 |
29.00 |
29.00 |
0.05
(0.17%)
|
1 |
1 |
38 |
79 |
29.30 |
28.80 |
29.00 |
13:29 |
|
| 白紗科技(8401) |
22.70 |
22.75 |
22.80 |
0.10
(0.44%)
|
1 |
9 |
1 |
1462 |
22.80 |
22.70 |
22.70 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎基(6585) |
104.00 |
104.50 |
104.50 |
2.00
(1.95%)
|
5 |
14 |
1 |
105 |
105.00 |
103.00 |
103.00 |
13:29 |
|
| 永裕(1323) |
21.25 |
21.35 |
21.25 |
-0.25
(-1.16%)
|
1 |
8 |
1 |
19 |
21.50 |
21.25 |
21.25 |
13:29 |
|
| 醣聯(4168) |
22.40 |
22.75 |
22.40 |
0.25
(1.13%)
|
8 |
1 |
3 |
197 |
23.00 |
22.25 |
22.55 |
13:29 |
|
| 燦星網通(4930) |
15.75 |
15.85 |
15.85 |
-0.10
(-0.63%)
|
8 |
1 |
1 |
85 |
15.90 |
15.70 |
15.90 |
13:29 |
|
| 光隆(8916) |
40.90 |
40.95 |
40.95 |
-0.05
(-0.12%)
|
2 |
1 |
12 |
56 |
41.00 |
40.80 |
41.00 |
13:29 |
|
| 佶優(5452) |
27.95 |
28.00 |
27.95 |
0.50
(1.82%)
|
10 |
12 |
3 |
6783 |
28.05 |
27.45 |
27.45 |
13:29 |
|
| 鈺緯(4153) |
31.15 |
31.55 |
30.95 |
-0.30
(-0.96%)
|
944 |
1 |
3 |
981 |
31.65 |
31.25 |
31.25 |
13:30 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試