| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佰研(3205) |
47.55 |
48.35 |
47.55 |
-2.20
(-4.42%)
|
2 |
4 |
1 |
129 |
49.75 |
47.40 |
49.75 |
13:30 |
|
| 吉源-K(8488) |
10.00 |
10.15 |
10.15 |
-0.15
(-1.46%)
|
1 |
2 |
1 |
21 |
10.15 |
10.00 |
10.15 |
13:29 |
|
| 泓瀚科技(4741) |
43.30 |
43.60 |
43.30 |
-2.40
(-5.25%)
|
3 |
3 |
1 |
314 |
45.60 |
42.00 |
44.30 |
13:29 |
|
| Simp(2945) |
40.55 |
41.30 |
41.30 |
-0.25
(-0.60%)
|
1 |
2 |
11 |
5 |
41.30 |
40.50 |
41.30 |
13:30 |
|
| 永裕(1323) |
19.65 |
19.80 |
19.80 |
-0.10
(-0.50%)
|
1 |
3 |
4 |
39 |
19.85 |
19.40 |
19.75 |
13:29 |
|
| 運锠(2069) |
17.90 |
17.95 |
17.90 |
-0.45
(-2.45%)
|
19 |
2 |
5 |
292 |
18.30 |
17.90 |
18.30 |
13:29 |
|
| 偉全實業(1465) |
12.30 |
12.50 |
12.45 |
-0.40
(-3.11%)
|
2 |
11 |
9 |
205 |
12.70 |
12.20 |
12.70 |
13:29 |
|
| 日馳(1526) |
17.15 |
17.20 |
17.20 |
-0.50
(-2.82%)
|
210 |
1 |
15 |
5732 |
19.40 |
17.20 |
18.00 |
13:29 |
|
| Sinc(6721) |
52.30 |
52.50 |
52.70 |
0.10
(0.19%)
|
1 |
3 |
4 |
150 |
52.60 |
52.50 |
52.60 |
13:29 |
|
| 大江生醫(8436) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
1 |
2 |
16 |
380 |
116.00 |
114.50 |
116.00 |
13:29 |
|
| 高林實(2906) |
13.10 |
13.20 |
13.15 |
-0.25
(-1.87%)
|
1 |
7 |
3 |
126 |
13.25 |
13.00 |
13.25 |
13:29 |
|
| 明達醫(6527) |
68.00 |
68.70 |
68.50 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
72 |
68.60 |
68.60 |
68.60 |
13:29 |
|
| 祺驊(1593) |
29.85 |
29.90 |
29.90 |
-0.30
(-0.99%)
|
6 |
1 |
2 |
136 |
30.20 |
29.80 |
30.20 |
13:29 |
|
| 怡華(1456) |
13.80 |
13.90 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
18 |
38 |
14.00 |
13.65 |
13.85 |
13:29 |
|
| 易威(1799) |
35.40 |
35.40 |
35.40 |
-3.90
(-9.92%)
|
1 |
4 |
89 |
1162 |
37.65 |
35.40 |
37.20 |
13:29 |
|
| 大宇紡織(1445) |
10.65 |
10.70 |
10.60 |
-0.05
(-0.47%)
|
1 |
1 |
6 |
652 |
10.65 |
10.55 |
10.65 |
13:29 |
|
| 宜進(1457) |
14.25 |
14.35 |
14.35 |
0.00
(0.00%)
|
17 |
1 |
6 |
150 |
14.35 |
14.00 |
14.35 |
13:29 |
|
| 燦星網通(4930) |
16.15 |
16.20 |
16.20 |
-0.15
(-0.92%)
|
7 |
1 |
4 |
18799 |
16.30 |
16.10 |
16.30 |
13:29 |
|
| 波力-K(8467) |
101.00 |
105.00 |
108.00 |
5.00
(4.85%)
|
1 |
4 |
1 |
1062 |
106.00 |
103.00 |
106.00 |
13:29 |
|
| 鈺緯(4153) |
31.00 |
31.10 |
30.85 |
-0.75
(-2.37%)
|
1 |
1 |
1 |
435 |
32.20 |
30.70 |
31.60 |
13:29 |
|
| 大億金茂(8107) |
11.35 |
11.50 |
11.40 |
-0.50
(-4.20%)
|
3 |
6 |
5 |
77 |
11.70 |
11.35 |
11.70 |
13:29 |
|
| 升泰(8072) |
26.30 |
26.55 |
26.40 |
-0.55
(-2.04%)
|
1 |
1 |
1 |
220 |
26.95 |
26.20 |
26.95 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佶優(5452) |
24.85 |
24.90 |
24.85 |
-1.25
(-4.79%)
|
61 |
20 |
6 |
768 |
25.90 |
24.70 |
25.90 |
13:29 |
|
| 美亞鋼管(2020) |
21.05 |
21.10 |
21.10 |
-0.25
(-1.17%)
|
1 |
4 |
12 |
271 |
21.40 |
21.00 |
21.35 |
13:29 |
|
| 昭輝(1339) |
44.10 |
44.20 |
44.20 |
-0.35
(-0.79%)
|
2 |
1 |
3 |
45 |
44.75 |
43.90 |
44.40 |
13:29 |
|
| 光隆(8916) |
42.25 |
42.30 |
42.25 |
-0.05
(-0.12%)
|
2 |
5 |
1 |
44 |
42.60 |
42.20 |
42.25 |
13:29 |
|
| 時碩工業(4566) |
70.80 |
71.10 |
71.10 |
-2.20
(-3.00%)
|
1 |
28 |
15 |
3663 |
73.90 |
70.00 |
70.10 |
13:29 |
|
| 金洲海洋(4417) |
43.00 |
43.10 |
43.60 |
0.30
(0.69%)
|
1 |
1 |
1 |
887 |
43.25 |
42.85 |
43.20 |
13:29 |
|
| 銘旺實(4432) |
15.55 |
15.65 |
15.60 |
-0.35
(-2.19%)
|
1 |
1 |
1 |
31 |
15.75 |
15.50 |
15.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試