| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜進(1457) |
14.00 |
14.05 |
14.05 |
-0.15
(-1.06%)
|
1 |
17 |
2 |
196 |
14.20 |
14.00 |
14.10 |
13:29 |
|
| 訊聯生技(1784) |
65.20 |
65.30 |
65.20 |
-2.80
(-4.12%)
|
5 |
1 |
1 |
217 |
68.00 |
65.10 |
68.00 |
13:30 |
|
| 永裕(1323) |
19.40 |
19.65 |
19.40 |
-0.40
(-2.02%)
|
1 |
2 |
8 |
104 |
19.70 |
19.40 |
19.70 |
13:29 |
|
| 高林實(2906) |
14.20 |
14.15 |
14.20 |
1.25
(9.65%)
|
8 |
360 |
29 |
1988 |
14.20 |
13.30 |
13.60 |
13:30 |
|
| 鈺緯(4153) |
29.85 |
29.90 |
29.85 |
-0.15
(-0.50%)
|
1 |
1 |
1 |
4 |
30.20 |
30.00 |
30.20 |
13:29 |
|
| 升泰(8072) |
29.00 |
29.15 |
29.30 |
-0.75
(-2.50%)
|
1 |
3 |
5 |
7149 |
30.90 |
29.00 |
29.65 |
13:29 |
|
| 燦星網通(4930) |
16.85 |
16.90 |
17.00 |
-0.20
(-1.16%)
|
1 |
2 |
5 |
7689 |
17.15 |
16.85 |
17.15 |
13:29 |
|
| 偉全實業(1465) |
12.55 |
12.70 |
12.60 |
-0.10
(-0.79%)
|
2 |
1 |
15 |
61 |
12.75 |
12.50 |
12.55 |
13:29 |
|
| 怡華(1456) |
14.25 |
14.40 |
14.35 |
-0.15
(-1.03%)
|
1 |
1 |
3 |
119 |
15.05 |
14.00 |
15.05 |
13:29 |
|
| Sinc(6721) |
55.30 |
55.60 |
55.90 |
0.20
(0.36%)
|
1 |
1 |
1 |
520 |
55.60 |
55.40 |
55.50 |
13:29 |
|
| 運锠(2069) |
18.25 |
18.30 |
18.25 |
-0.50
(-2.67%)
|
7 |
15 |
1 |
357 |
18.75 |
18.25 |
18.75 |
13:29 |
|
| 佰研(3205) |
51.70 |
51.80 |
51.70 |
-0.70
(-1.34%)
|
22 |
26 |
2 |
198 |
52.60 |
51.50 |
52.40 |
13:30 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易威(1799) |
30.05 |
30.30 |
30.20 |
-1.05
(-3.36%)
|
3 |
2 |
3 |
144 |
31.75 |
30.30 |
31.55 |
13:29 |
|
| 大江生醫(8436) |
114.50 |
115.00 |
114.50 |
-3.00
(-2.55%)
|
22 |
27 |
1 |
590 |
117.00 |
114.00 |
117.00 |
13:29 |
|
| Simp(2945) |
42.05 |
43.05 |
43.00 |
-0.35
(-0.81%)
|
1 |
1 |
1 |
18 |
43.35 |
41.95 |
42.10 |
13:29 |
|
| 美亞鋼管(2020) |
21.45 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
1 |
2 |
24 |
650 |
21.70 |
21.35 |
21.65 |
13:29 |
|
| Fuli(1341) |
56.90 |
58.00 |
57.70 |
0.40
(0.70%)
|
1 |
1 |
2 |
158 |
57.50 |
57.20 |
57.30 |
13:29 |
|
| 祺驊(1593) |
30.05 |
30.25 |
30.20 |
-0.15
(-0.49%)
|
1 |
1 |
4 |
717 |
30.30 |
30.00 |
30.15 |
13:29 |
|
| 光隆(8916) |
42.70 |
42.80 |
42.80 |
0.30
(0.71%)
|
5 |
2 |
3 |
219 |
43.00 |
42.50 |
42.75 |
13:29 |
|
| 昭輝(1339) |
43.30 |
43.70 |
43.60 |
-0.60
(-1.36%)
|
1 |
4 |
5 |
4550 |
44.45 |
43.40 |
44.45 |
13:29 |
|
| 泓瀚科技(4741) |
56.40 |
56.70 |
56.40 |
-3.40
(-5.69%)
|
2 |
3 |
2 |
494 |
60.10 |
56.40 |
59.20 |
13:29 |
|
| 大宇紡織(1445) |
10.80 |
10.85 |
10.80 |
0.10
(0.93%)
|
1 |
1 |
7 |
798 |
11.00 |
10.75 |
10.75 |
13:29 |
|
| 波力-K(8467) |
116.50 |
121.00 |
122.00 |
1.00
(0.83%)
|
1 |
3 |
1 |
181 |
123.00 |
116.50 |
120.50 |
13:29 |
|
| 大億金茂(8107) |
12.30 |
12.35 |
12.35 |
0.45
(3.78%)
|
17 |
3 |
9 |
366 |
13.00 |
11.85 |
11.90 |
13:29 |
|
| 佶優(5452) |
31.65 |
31.70 |
31.65 |
-1.75
(-5.24%)
|
1 |
21 |
34 |
1967 |
33.55 |
31.65 |
33.45 |
13:29 |
|
| 時碩工業(4566) |
59.10 |
59.20 |
59.20 |
-3.60
(-5.73%)
|
24 |
20 |
9 |
1234 |
62.80 |
59.00 |
62.80 |
13:29 |
|
| 明達醫(6527) |
71.80 |
72.80 |
71.50 |
-0.70
(-0.97%)
|
1 |
4 |
1 |
169 |
72.20 |
71.80 |
72.20 |
13:29 |
|
| 金洲海洋(4417) |
47.10 |
47.20 |
47.05 |
-0.50
(-1.05%)
|
1 |
2 |
1 |
3174 |
47.60 |
47.00 |
47.55 |
13:29 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試