| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 邁達康(9960) |
40.30 |
42.30 |
40.15 |
-0.15
(-0.37%)
|
1 |
1 |
1 |
420 |
41.25 |
40.20 |
41.00 |
8:45 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大江生醫(8436) |
99.30 |
99.80 |
99.30 |
0.00
(0.00%)
|
12 |
7 |
1 |
12 |
100.00 |
99.30 |
100.00 |
8:43 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昭輝(1339) |
40.60 |
41.80 |
41.80 |
0.60
(1.46%)
|
15 |
1 |
1 |
3000 |
41.60 |
41.00 |
41.60 |
8:44 |
|
| 升泰(8072) |
25.45 |
26.20 |
25.80 |
0.10
(0.39%)
|
9 |
1 |
1 |
3155 |
26.10 |
25.70 |
26.10 |
8:45 |
|
| 易威(1799) |
27.70 |
28.50 |
28.00 |
0.30
(1.08%)
|
4 |
1 |
1 |
6196 |
28.20 |
27.70 |
28.20 |
8:45 |
|
| 白紗科技(8401) |
22.55 |
22.80 |
22.60 |
-0.10
(-0.44%)
|
1 |
1 |
8 |
47 |
22.80 |
22.55 |
22.80 |
8:44 |
|
| Simp(2945) |
39.20 |
40.00 |
39.20 |
0.05
(0.13%)
|
2 |
2 |
2 |
2 |
39.15 |
38.25 |
39.05 |
8:42 |
|
| 太醫(4126) |
76.10 |
78.30 |
78.00 |
1.90
(2.50%)
|
1 |
5 |
1 |
1 |
76.90 |
76.10 |
76.90 |
8:44 |
|
| 美亞鋼管(2020) |
23.70 |
23.75 |
23.70 |
-0.05
(-0.21%)
|
1 |
2 |
3 |
1 |
24.45 |
23.75 |
23.75 |
8:44 |
|
| 運锠(2069) |
28.80 |
28.95 |
28.95 |
0.00
(0.00%)
|
529 |
9 |
24 |
529 |
30.05 |
28.00 |
30.05 |
8:44 |
|
| 波力-K(8467) |
101.50 |
104.50 |
104.50 |
6.00
(6.09%)
|
1 |
1 |
2 |
1 |
99.90 |
98.50 |
99.90 |
8:45 |
|
| 大億金茂(8107) |
11.60 |
11.85 |
11.70 |
0.20
(1.74%)
|
1 |
1 |
3 |
1 |
11.60 |
11.50 |
11.60 |
8:44 |
|
| 明達醫(6527) |
70.80 |
77.80 |
72.40 |
0.30
(0.42%)
|
33 |
1 |
1 |
183 |
72.10 |
71.50 |
72.00 |
8:42 |
|
| 日馳(1526) |
17.85 |
18.10 |
18.10 |
1.50
(9.04%)
|
54 |
3 |
10 |
54 |
17.50 |
16.05 |
16.05 |
8:44 |
|
| 佶優(5452) |
26.50 |
27.00 |
26.50 |
-1.20
(-4.33%)
|
47 |
28 |
1 |
47 |
29.00 |
27.70 |
29.00 |
8:45 |
|
| 立敦(6175) |
61.60 |
67.00 |
61.60 |
-4.80
(-7.23%)
|
17 |
3 |
1 |
17 |
71.80 |
66.40 |
71.60 |
8:44 |
|
| 盤亞(4707) |
30.00 |
30.50 |
30.50 |
1.50
(5.17%)
|
8 |
10 |
21 |
8 |
30.25 |
28.80 |
29.90 |
8:45 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜進(1457) |
14.30 |
14.70 |
14.50 |
-0.05
(-0.34%)
|
317 |
10 |
5 |
606 |
14.55 |
14.45 |
14.45 |
8:45 |
|
| 永裕(1323) |
21.20 |
21.60 |
21.75 |
0.25
(1.16%)
|
3 |
2 |
15 |
775 |
21.80 |
21.20 |
21.50 |
8:41 |
|
| 鼎基(6585) |
92.50 |
94.20 |
94.50 |
1.10
(1.18%)
|
131 |
1 |
3 |
6187 |
95.80 |
93.30 |
95.80 |
8:42 |
|
| 醣聯(4168) |
21.05 |
21.10 |
21.10 |
-0.35
(-1.63%)
|
5 |
3 |
1 |
5 |
21.65 |
21.40 |
21.60 |
8:43 |
|
| 燦星網通(4930) |
15.30 |
15.55 |
15.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
15.40 |
15.30 |
15.35 |
8:43 |
|
| 光隆(8916) |
40.10 |
40.30 |
40.30 |
0.20
(0.50%)
|
8 |
3 |
2 |
1106 |
40.30 |
40.10 |
40.20 |
8:45 |
|
| 佰研(3205) |
46.00 |
47.60 |
48.00 |
1.85
(4.01%)
|
2 |
2 |
1 |
110 |
46.80 |
46.00 |
46.10 |
8:44 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺緯(4153) |
30.50 |
31.80 |
30.40 |
-0.50
(-1.62%)
|
1 |
2 |
1 |
11 |
30.90 |
30.35 |
30.45 |
8:42 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試