| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大宇紡織(1445) |
14.90 |
14.95 |
14.90 |
-0.30
(-1.97%)
|
101 |
3 |
14 |
830 |
15.20 |
14.85 |
15.20 |
8:30 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
33.75 |
33.80 |
33.95 |
0.10
(0.30%)
|
2 |
2 |
5 |
3839 |
33.90 |
33.65 |
33.85 |
8:30 |
|
| 美亞鋼管(2020) |
24.55 |
24.60 |
24.80 |
0.25
(1.02%)
|
334 |
30 |
5 |
6832 |
24.75 |
24.40 |
24.65 |
8:30 |
|
| 宜進(1457) |
15.95 |
16.00 |
15.90 |
-0.20
(-1.24%)
|
832 |
6 |
2 |
2655 |
16.20 |
15.90 |
16.20 |
8:30 |
|
| 偉全實業(1465) |
12.45 |
12.50 |
12.60 |
0.10
(0.80%)
|
1 |
1 |
3 |
11680 |
12.50 |
12.40 |
12.50 |
8:30 |
|
| 吉源-K(8488) |
10.00 |
10.05 |
9.75 |
-0.35
(-3.47%)
|
13 |
7 |
1 |
13 |
10.15 |
10.00 |
10.15 |
8:32 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大將(1453) |
13.20 |
13.25 |
13.35 |
0.05
(0.38%)
|
48 |
1 |
3 |
11465 |
13.40 |
13.10 |
13.30 |
8:30 |
|
| 健喬信元(4114) |
32.35 |
32.45 |
32.30 |
0.15
(0.47%)
|
434 |
10 |
14 |
20531 |
32.45 |
32.15 |
32.25 |
8:31 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fuli(1341) |
61.00 |
61.80 |
62.00 |
-0.60
(-0.96%)
|
33 |
1 |
1 |
344 |
62.00 |
62.00 |
62.00 |
8:30 |
|
| 金洲海洋(4417) |
53.10 |
53.20 |
53.10 |
0.20
(0.38%)
|
20 |
4 |
12 |
2034 |
53.30 |
52.90 |
53.00 |
8:31 |
|
| 美吾華(1731) |
22.10 |
22.15 |
22.00 |
0.00
(0.00%)
|
346 |
6 |
56 |
1989 |
22.15 |
21.95 |
22.00 |
8:30 |
|
| 祺驊(1593) |
33.60 |
34.00 |
34.95 |
1.30
(3.86%)
|
45 |
1 |
2 |
3474 |
34.10 |
33.25 |
33.85 |
8:30 |
|
| Sinc(6721) |
61.80 |
62.60 |
62.00 |
0.00
(0.00%)
|
47 |
1 |
2 |
594 |
62.00 |
62.00 |
62.00 |
8:32 |
|
| 時碩工業(4566) |
59.30 |
59.50 |
60.90 |
1.20
(2.01%)
|
13 |
22 |
1 |
6777 |
60.60 |
59.40 |
59.90 |
8:31 |
|
| 昭輝(1339) |
43.90 |
44.25 |
43.85 |
0.25
(0.57%)
|
6 |
1 |
5 |
946 |
44.45 |
42.50 |
43.35 |
8:30 |
|
| 永裕(1323) |
18.50 |
18.70 |
18.75 |
0.10
(0.54%)
|
90 |
4 |
6 |
330 |
18.70 |
18.45 |
18.50 |
8:30 |
|
| 立敦(6175) |
48.10 |
48.15 |
47.70 |
-0.05
(-0.10%)
|
94 |
5 |
3 |
10726 |
48.45 |
46.85 |
48.00 |
8:31 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驛-K(2724) |
18.70 |
19.50 |
19.00 |
-0.75
(-3.80%)
|
300 |
2 |
10 |
300 |
19.45 |
18.60 |
18.60 |
8:30 |
|
| 光隆(8916) |
47.35 |
47.50 |
47.80 |
0.30
(0.63%)
|
36 |
9 |
27 |
3623 |
47.50 |
47.25 |
47.50 |
8:32 |
|
| 鼎基(6585) |
89.90 |
91.00 |
90.20 |
0.90
(1.01%)
|
9 |
1 |
3 |
1116 |
91.80 |
89.50 |
89.50 |
8:32 |
|
| 波力-K(8467) |
171.00 |
172.50 |
171.00 |
-3.50
(-2.01%)
|
52 |
7 |
1 |
1659 |
174.50 |
171.00 |
173.50 |
8:32 |
|
| 元禎(1725) |
28.20 |
28.25 |
28.50 |
0.50
(1.79%)
|
30 |
1 |
9 |
740 |
28.45 |
27.70 |
28.25 |
8:30 |
|
| 鈺緯(4153) |
34.15 |
34.30 |
33.50 |
-0.20
(-0.59%)
|
1 |
1 |
2 |
2987 |
34.40 |
33.65 |
33.70 |
8:31 |
|
| 燦星網通(4930) |
21.75 |
21.80 |
22.00 |
0.15
(0.69%)
|
17 |
4 |
1 |
5003 |
21.90 |
21.70 |
21.85 |
8:31 |
|
| 訊聯生技(1784) |
100.50 |
101.00 |
101.00 |
0.00
(0.00%)
|
138 |
11 |
5 |
9168 |
102.00 |
97.40 |
102.00 |
8:30 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試