| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大將(1453) |
13.10 |
13.15 |
13.10 |
0.10
(0.77%)
|
1 |
1 |
8 |
28 |
13.35 |
13.00 |
13.00 |
13:30 |
|
| 岱宇國際(1598) |
23.50 |
23.65 |
23.65 |
0.45
(1.94%)
|
1 |
2 |
1 |
554 |
23.90 |
22.85 |
23.20 |
13:30 |
|
| 宜進(1457) |
16.35 |
16.40 |
16.35 |
-0.05
(-0.30%)
|
1 |
15 |
2 |
57 |
16.45 |
16.35 |
16.45 |
13:30 |
|
| 永裕(1323) |
19.65 |
19.70 |
19.65 |
-0.05
(-0.25%)
|
1 |
7 |
16 |
173 |
19.70 |
19.65 |
19.70 |
13:30 |
|
| 立敦(6175) |
51.90 |
52.00 |
52.00 |
-2.00
(-3.70%)
|
1 |
22 |
45 |
9352 |
54.50 |
50.60 |
54.00 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大江生醫(8436) |
112.50 |
113.00 |
112.50 |
0.00
(0.00%)
|
1 |
7 |
4 |
255 |
113.50 |
112.50 |
113.00 |
13:30 |
|
| 保瑞藥業(6472) |
629.00 |
631.00 |
631.00 |
-7.00
(-1.10%)
|
1 |
3 |
1 |
69023 |
642.00 |
626.00 |
642.00 |
13:30 |
|
| 元禎(1725) |
26.70 |
26.75 |
26.90 |
0.75
(2.87%)
|
1 |
13 |
1 |
280 |
27.00 |
26.10 |
26.15 |
13:30 |
|
| 佰研(3205) |
51.20 |
51.40 |
51.20 |
-0.70
(-1.35%)
|
2 |
2 |
3 |
262 |
52.90 |
51.00 |
52.00 |
13:30 |
|
| 百達-K(2236) |
89.80 |
91.00 |
91.00 |
-2.00
(-2.15%)
|
2 |
2 |
5 |
1659 |
93.20 |
89.30 |
92.90 |
13:30 |
|
| 富驛-K(2724) |
17.75 |
18.45 |
18.50 |
0.05
(0.27%)
|
10 |
1 |
1 |
10 |
18.50 |
18.50 |
18.50 |
13:30 |
|
| Sinc(6721) |
60.60 |
61.10 |
61.50 |
0.90
(1.49%)
|
1 |
1 |
1 |
16 |
60.70 |
60.60 |
60.70 |
13:30 |
|
| 昭輝(1339) |
44.45 |
44.85 |
44.45 |
-0.25
(-0.56%)
|
1 |
1 |
1 |
827 |
44.95 |
44.15 |
44.95 |
13:30 |
|
| 金洲海洋(4417) |
50.80 |
50.90 |
50.80 |
-0.10
(-0.20%)
|
1 |
4 |
4 |
65 |
51.20 |
50.80 |
50.90 |
13:30 |
|
| 鈺緯(4153) |
37.30 |
37.45 |
37.35 |
-0.70
(-1.84%)
|
1 |
4 |
1 |
36 |
38.30 |
37.25 |
38.30 |
13:30 |
|
| 祺驊(1593) |
27.20 |
27.40 |
27.75 |
0.35
(1.28%)
|
2 |
1 |
1 |
2032 |
27.40 |
27.10 |
27.40 |
13:30 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡華(1456) |
12.35 |
12.40 |
12.35 |
-0.25
(-1.98%)
|
1 |
9 |
2 |
82 |
12.75 |
12.20 |
12.75 |
13:30 |
|
| 泓瀚科技(4741) |
26.50 |
26.50 |
26.50 |
2.40
(9.96%)
|
2 |
2 |
1 |
3712 |
26.50 |
25.15 |
25.90 |
13:30 |
|
| 時碩工業(4566) |
56.40 |
56.70 |
56.60 |
0.30
(0.53%)
|
1 |
2 |
3 |
202 |
57.10 |
56.10 |
57.00 |
13:30 |
|
| 燦星網通(4930) |
22.85 |
22.90 |
22.95 |
0.10
(0.44%)
|
1 |
1 |
2 |
2397 |
22.95 |
22.80 |
22.85 |
13:30 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
33.05 |
33.20 |
33.05 |
-0.45
(-1.34%)
|
1 |
13 |
2 |
143 |
33.35 |
33.00 |
33.30 |
13:30 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波力-K(8467) |
157.50 |
158.00 |
158.00 |
1.50
(0.96%)
|
1 |
3 |
5 |
31 |
157.50 |
154.00 |
157.00 |
13:30 |
|
| 光隆(8916) |
47.60 |
47.70 |
47.70 |
0.10
(0.21%)
|
1 |
4 |
1 |
64 |
47.80 |
47.60 |
47.60 |
13:30 |
|
| 運锠(2069) |
15.35 |
15.40 |
15.50 |
0.15
(0.98%)
|
2 |
6 |
1 |
597 |
15.45 |
15.30 |
15.45 |
13:30 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永捷(4714) |
18.60 |
18.75 |
18.60 |
-0.15
(-0.80%)
|
1 |
25 |
20 |
1217 |
18.95 |
18.60 |
18.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試