| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太醫(4126) |
75.50 |
75.90 |
75.50 |
-0.80
(-1.05%)
|
1 |
2 |
4 |
51 |
76.20 |
75.40 |
76.20 |
13:29 |
|
| 保瑞藥業(6472) |
378.50 |
379.00 |
378.50 |
-18.00
(-4.54%)
|
51 |
5 |
4 |
649 |
393.00 |
378.50 |
392.00 |
13:29 |
|
| 宏佳騰(1599) |
24.00 |
24.40 |
24.10 |
-0.15
(-0.62%)
|
443 |
3 |
7 |
3692 |
24.80 |
23.30 |
23.55 |
13:29 |
|
| 強盛染整(1463) |
17.70 |
17.90 |
17.90 |
0.05
(0.28%)
|
1 |
1 |
5 |
61 |
17.80 |
17.60 |
17.80 |
13:29 |
|
| 新麗企業(9944) |
17.50 |
17.75 |
17.65 |
-0.10
(-0.56%)
|
2 |
7 |
29 |
1526 |
17.75 |
17.50 |
17.75 |
13:29 |
|
| 百達-K(2236) |
131.50 |
134.00 |
133.50 |
-12.50
(-8.56%)
|
36 |
2 |
1 |
533 |
141.00 |
131.50 |
141.00 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛地雅(8933) |
4.35 |
4.45 |
4.36 |
-0.06
(-1.36%)
|
1 |
14 |
1 |
82 |
4.46 |
4.35 |
4.42 |
13:29 |
|
| 怡利電子(2497) |
45.75 |
45.75 |
46.85 |
-3.95
(-7.78%)
|
1 |
3 |
130 |
14068 |
49.55 |
45.75 |
49.55 |
13:29 |
|
| 中福國際(1435) |
23.45 |
23.50 |
23.50 |
-2.00
(-7.84%)
|
1 |
1 |
9 |
106 |
26.50 |
22.95 |
26.50 |
13:29 |
|
| 展旺(4167) |
17.70 |
17.75 |
17.70 |
-0.65
(-3.54%)
|
98 |
33 |
2 |
2048 |
18.50 |
17.75 |
18.45 |
13:29 |
|
| 寶利徠(1813) |
11.75 |
11.85 |
11.70 |
-0.15
(-1.27%)
|
1 |
1 |
6 |
2780 |
11.90 |
11.60 |
11.90 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
29.20 |
29.25 |
29.25 |
-0.25
(-0.85%)
|
4 |
89 |
1 |
1314 |
29.50 |
29.15 |
29.50 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中電(1611) |
11.75 |
11.80 |
11.80 |
-0.15
(-1.26%)
|
32 |
6 |
12 |
695 |
11.95 |
11.65 |
11.95 |
13:29 |
|
| 順藥(6535) |
92.60 |
94.20 |
92.60 |
-1.40
(-1.49%)
|
6 |
2 |
1 |
170 |
95.90 |
92.10 |
94.50 |
13:29 |
|
| 訊聯生技(1784) |
58.40 |
58.80 |
58.40 |
-1.20
(-2.01%)
|
2 |
1 |
5 |
109 |
59.60 |
58.00 |
59.00 |
13:30 |
|
| 耀億工業(4430) |
16.60 |
16.75 |
16.70 |
-0.25
(-1.47%)
|
2 |
1 |
7 |
8 |
16.85 |
16.60 |
16.80 |
13:30 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
33.55 |
33.70 |
33.70 |
-0.30
(-0.88%)
|
1 |
3 |
1 |
257 |
33.95 |
33.45 |
33.80 |
13:29 |
|
| 金麗-K(8429) |
6.01 |
6.03 |
6.01 |
-0.10
(-1.64%)
|
1 |
13 |
8 |
200 |
6.08 |
6.00 |
6.08 |
13:30 |
|
| 美吾華(1731) |
20.55 |
20.60 |
20.65 |
0.00
(0.00%)
|
1 |
5 |
36 |
3274 |
20.65 |
20.50 |
20.65 |
13:29 |
|
| 富驛-K(2724) |
10.60 |
11.55 |
11.15 |
-0.45
(-3.88%)
|
17 |
1 |
4 |
19 |
11.55 |
10.55 |
11.55 |
13:29 |
|
| 立敦(6175) |
72.20 |
72.40 |
72.20 |
-8.00
(-9.98%)
|
1 |
99 |
2 |
1842 |
77.80 |
72.20 |
77.80 |
13:29 |
|
| 佰研(3205) |
47.55 |
48.35 |
47.55 |
-2.20
(-4.42%)
|
2 |
4 |
1 |
129 |
49.75 |
47.40 |
49.75 |
13:30 |
|
| 醣聯(4168) |
22.55 |
22.75 |
22.90 |
0.05
(0.22%)
|
1 |
1 |
2 |
1169 |
23.00 |
22.50 |
22.80 |
13:29 |
|
| 吉源-K(8488) |
10.00 |
10.15 |
10.15 |
-0.15
(-1.46%)
|
1 |
2 |
1 |
21 |
10.15 |
10.00 |
10.15 |
13:29 |
|
| 邁達康(9960) |
31.60 |
32.30 |
31.70 |
-0.75
(-2.31%)
|
5 |
1 |
1 |
6 |
31.75 |
31.70 |
31.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試