| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 岱宇國際(1598) |
19.80 |
19.95 |
19.80 |
-0.40
(-1.98%)
|
1 |
5 |
5 |
426 |
20.15 |
19.70 |
19.85 |
13:29 |
|
| 聯發紡織(1459) |
11.65 |
11.70 |
11.70 |
-0.05
(-0.43%)
|
1 |
21 |
2 |
3656 |
11.75 |
11.65 |
11.75 |
13:29 |
|
| 昶和纖維(1468) |
12.00 |
12.20 |
12.20 |
0.00
(0.00%)
|
1 |
5 |
1 |
50 |
12.35 |
12.00 |
12.15 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
2 |
2 |
5 |
372 |
113.50 |
109.50 |
111.00 |
13:29 |
|
| 錦明實(3230) |
38.35 |
38.45 |
38.35 |
-1.00
(-2.54%)
|
1 |
2 |
4 |
655 |
40.40 |
38.25 |
39.00 |
13:29 |
|
| 金麗-K(8429) |
7.05 |
7.06 |
7.06 |
-0.05
(-0.70%)
|
1 |
14 |
1 |
146 |
7.11 |
7.05 |
7.07 |
13:29 |
|
| 強盛染整(1463) |
17.95 |
18.00 |
17.95 |
0.15
(0.84%)
|
2 |
6 |
15 |
87 |
17.95 |
17.65 |
17.65 |
13:29 |
|
| 醣聯(4168) |
24.20 |
24.25 |
24.20 |
-0.10
(-0.41%)
|
1 |
1 |
5 |
118 |
24.35 |
23.80 |
24.30 |
13:29 |
|
| 寶利徠(1813) |
13.40 |
13.50 |
13.45 |
0.05
(0.37%)
|
5 |
12 |
5 |
24 |
13.50 |
13.40 |
13.40 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 白紗科技(8401) |
26.90 |
27.00 |
27.00 |
0.05
(0.19%)
|
1 |
3 |
3 |
1424 |
26.95 |
26.75 |
26.95 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太醫(4126) |
82.00 |
82.40 |
82.00 |
0.60
(0.74%)
|
1 |
8 |
6 |
1489 |
82.40 |
81.50 |
82.00 |
13:29 |
|
| 怡利電子(2497) |
41.80 |
42.15 |
41.80 |
-0.80
(-1.88%)
|
3 |
12 |
1 |
152 |
42.60 |
41.65 |
41.65 |
13:29 |
|
| 耀億工業(4430) |
17.90 |
18.30 |
18.10 |
-0.25
(-1.36%)
|
1 |
1 |
2 |
3509 |
18.30 |
17.95 |
18.15 |
13:29 |
|
| 新麗企業(9944) |
16.50 |
16.55 |
16.50 |
0.05
(0.30%)
|
4 |
1 |
2 |
50 |
16.50 |
16.20 |
16.40 |
13:30 |
|
| 日馳(1526) |
17.40 |
17.45 |
17.45 |
0.05
(0.29%)
|
3 |
2 |
1 |
810 |
17.50 |
17.15 |
17.40 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保瑞藥業(6472) |
456.00 |
457.50 |
457.00 |
-5.00
(-1.08%)
|
1 |
2 |
5 |
72684 |
458.00 |
441.00 |
453.00 |
13:29 |
|
| 順藥(6535) |
151.00 |
151.50 |
151.00 |
-1.00
(-0.66%)
|
1 |
1 |
1 |
102 |
153.00 |
149.50 |
150.00 |
13:29 |
|
| 宜進(1457) |
15.75 |
15.80 |
15.75 |
0.40
(2.61%)
|
1 |
4 |
9 |
308 |
15.90 |
15.45 |
15.45 |
13:29 |
|
| 吉源-K(8488) |
9.74 |
9.85 |
9.72 |
-0.18
(-1.82%)
|
1 |
4 |
1 |
8 |
9.90 |
9.69 |
9.76 |
13:29 |
|
| 美吾華(1731) |
21.90 |
22.00 |
22.45 |
0.60
(2.75%)
|
1 |
1 |
24 |
361 |
22.00 |
21.85 |
21.90 |
13:29 |
|
| 升泰(8072) |
27.85 |
27.90 |
28.05 |
-0.15
(-0.53%)
|
1 |
2 |
1 |
5205 |
28.20 |
27.60 |
27.95 |
13:29 |
|
| 邁達康(9960) |
23.00 |
23.40 |
23.30 |
0.80
(3.56%)
|
1 |
4 |
2 |
52 |
23.45 |
22.95 |
22.95 |
13:29 |
|
| 富驛-K(2724) |
17.90 |
18.70 |
19.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
3 |
18.95 |
18.15 |
18.95 |
13:29 |
|
| 立敦(6175) |
48.45 |
48.50 |
48.45 |
2.65
(5.79%)
|
2 |
21 |
7 |
5020 |
49.15 |
45.35 |
46.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試