| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大江生醫(8436) |
131.00 |
131.50 |
134.00 |
-0.50
(-0.37%)
|
110 |
28 |
2 |
20128 |
135.00 |
130.50 |
134.00 |
8:32 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世德(2066) |
52.70 |
53.00 |
54.30 |
2.00
(3.82%)
|
1 |
1 |
6 |
521 |
53.50 |
52.10 |
52.20 |
8:30 |
|
| 昶和纖維(1468) |
13.35 |
13.50 |
13.50 |
0.05
(0.37%)
|
4 |
2 |
4 |
4 |
13.50 |
13.20 |
13.45 |
8:30 |
|
| 建锠實業(5014) |
11.00 |
11.05 |
11.25 |
0.15
(1.35%)
|
54 |
21 |
31 |
804 |
11.25 |
10.95 |
11.15 |
8:31 |
|
| 愛地雅(8933) |
6.83 |
6.86 |
6.84 |
0.04
(0.59%)
|
100 |
13 |
6 |
10303 |
6.96 |
6.72 |
6.75 |
8:32 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
173.00 |
173.50 |
177.00 |
0.00
(0.00%)
|
31 |
19 |
1 |
12878 |
179.00 |
173.00 |
179.00 |
8:31 |
|
| 怡利電子(2497) |
45.10 |
45.40 |
45.45 |
0.05
(0.11%)
|
25 |
1 |
4 |
3105 |
45.80 |
45.10 |
45.50 |
8:30 |
|
| 強盛染整(1463) |
18.25 |
18.45 |
18.70 |
0.30
(1.63%)
|
69 |
5 |
4 |
2127 |
18.45 |
18.20 |
18.20 |
8:30 |
|
| 新麗企業(9944) |
16.80 |
16.85 |
17.00 |
0.05
(0.29%)
|
56 |
3 |
1 |
4003 |
16.95 |
16.75 |
16.75 |
8:32 |
|
| 耿鼎企業(1524) |
30.90 |
30.95 |
31.45 |
0.70
(2.28%)
|
30 |
8 |
4 |
4031 |
31.20 |
30.75 |
31.10 |
8:30 |
|
| 大億金茂(8107) |
14.55 |
14.60 |
15.00 |
0.30
(2.04%)
|
45 |
6 |
1 |
2231 |
14.65 |
14.55 |
14.60 |
8:32 |
|
| 升泰(8072) |
31.40 |
31.45 |
31.25 |
0.05
(0.16%)
|
70 |
4 |
3 |
7533 |
32.05 |
31.10 |
31.20 |
8:32 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶利徠(1813) |
13.35 |
13.45 |
13.50 |
0.15
(1.12%)
|
100 |
21 |
2 |
1911 |
13.40 |
13.35 |
13.40 |
8:30 |
|
| 白紗科技(8401) |
29.05 |
29.15 |
28.90 |
-0.30
(-1.03%)
|
214 |
11 |
4 |
3239 |
29.25 |
29.00 |
29.20 |
8:32 |
|
| 佰研(3205) |
51.80 |
52.00 |
53.50 |
1.60
(3.08%)
|
29 |
2 |
3 |
768 |
52.70 |
51.70 |
52.40 |
8:30 |
|
| 怡華(1456) |
13.00 |
13.20 |
13.20 |
-0.15
(-1.12%)
|
2 |
7 |
3 |
989 |
13.35 |
13.00 |
13.05 |
8:30 |
|
| 華豐橡膠(2109) |
15.05 |
15.10 |
15.15 |
0.05
(0.33%)
|
1 |
3 |
4 |
1421 |
15.10 |
15.00 |
15.10 |
8:30 |
|
| 岱宇國際(1598) |
18.95 |
19.00 |
18.90 |
-0.05
(-0.26%)
|
801 |
17 |
8 |
3617 |
19.05 |
18.75 |
19.00 |
8:30 |
|
| 金麗-K(8429) |
7.37 |
7.38 |
7.38 |
0.01
(0.14%)
|
490 |
16 |
1 |
8863 |
7.46 |
7.36 |
7.46 |
8:32 |
|
| 聯發紡織(1459) |
12.35 |
12.40 |
12.50 |
0.00
(0.00%)
|
69 |
2 |
2 |
6178 |
12.55 |
12.20 |
12.45 |
8:30 |
|
| 百達-K(2236) |
115.00 |
116.00 |
115.00 |
0.00
(0.00%)
|
290 |
12 |
13 |
1950 |
116.50 |
113.00 |
114.00 |
8:30 |
|
| 精華光學(1565) |
112.00 |
112.50 |
114.50 |
2.50
(2.23%)
|
223 |
4 |
30 |
6032 |
113.50 |
111.50 |
113.00 |
8:30 |
|
| 保瑞藥業(6472) |
504.00 |
507.00 |
511.00 |
1.00
(0.20%)
|
800 |
1 |
11 |
76608 |
513.00 |
499.00 |
511.00 |
8:31 |
|
| 日馳(1526) |
19.65 |
19.75 |
20.30 |
0.50
(2.53%)
|
42 |
15 |
9 |
2287 |
20.15 |
19.60 |
19.80 |
8:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邁達康(9960) |
22.65 |
22.85 |
22.90 |
0.05
(0.22%)
|
5 |
8 |
1 |
256 |
22.90 |
22.60 |
22.80 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試