| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大將(1453) |
13.85 |
13.90 |
13.85 |
-0.20
(-1.42%)
|
4 |
14 |
1 |
96 |
14.20 |
13.90 |
14.00 |
13:29 |
|
| 岱宇國際(1598) |
29.95 |
30.00 |
29.95 |
0.10
(0.34%)
|
2 |
6 |
4 |
412 |
30.35 |
29.65 |
29.65 |
13:29 |
|
| 南緯實業(1467) |
10.30 |
10.35 |
10.35 |
-0.05
(-0.48%)
|
20 |
50 |
1 |
57 |
10.40 |
10.30 |
10.40 |
13:29 |
|
| 升泰(8072) |
23.65 |
23.70 |
23.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
6421 |
23.95 |
23.75 |
23.95 |
13:29 |
|
| 昶和纖維(1468) |
12.85 |
12.95 |
12.95 |
0.05
(0.39%)
|
1 |
3 |
3 |
31 |
13.05 |
12.80 |
13.05 |
13:29 |
|
| 祺驊(1593) |
35.20 |
35.60 |
35.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
65 |
35.80 |
35.00 |
35.80 |
13:29 |
|
| 吉茂(1587) |
33.80 |
33.90 |
33.80 |
-1.05
(-3.01%)
|
37 |
3 |
8 |
481 |
36.00 |
33.80 |
35.40 |
13:29 |
|
| 百達-K(2236) |
110.00 |
111.00 |
110.00 |
-1.00
(-0.90%)
|
1 |
2 |
1 |
222 |
113.00 |
109.50 |
110.50 |
13:30 |
|
| 銘旺實(4432) |
22.60 |
22.85 |
22.85 |
-0.05
(-0.22%)
|
5 |
1 |
10 |
54 |
22.80 |
22.50 |
22.60 |
13:30 |
|
| 滿心企業(2916) |
51.20 |
51.30 |
51.20 |
0.60
(1.19%)
|
1 |
3 |
2 |
104 |
51.50 |
50.80 |
51.20 |
13:29 |
|
| 欣普羅(6560) |
29.80 |
30.00 |
29.90 |
0.10
(0.34%)
|
3 |
3 |
2 |
25 |
30.10 |
29.75 |
30.00 |
13:29 |
|
| 升貿科技(3305) |
62.50 |
62.80 |
62.80 |
0.20
(0.32%)
|
13 |
2 |
4 |
650 |
63.30 |
62.30 |
62.50 |
13:30 |
|
| 波力-K(8467) |
288.00 |
289.50 |
288.00 |
-3.00
(-1.03%)
|
4 |
8 |
1 |
105 |
293.00 |
287.00 |
291.50 |
13:29 |
|
| 耿鼎企業(1524) |
38.10 |
38.15 |
38.10 |
-0.40
(-1.04%)
|
207 |
6 |
52 |
3476 |
39.00 |
38.00 |
38.30 |
13:29 |
|
| 詩肯(6195) |
32.45 |
32.50 |
32.70 |
-0.05
(-0.15%)
|
2 |
1 |
4 |
7930 |
32.75 |
32.50 |
32.75 |
13:29 |
|
| 淳紳(4529) |
6.03 |
6.12 |
6.03 |
-0.23
(-3.67%)
|
1 |
2 |
5 |
24 |
6.28 |
6.10 |
6.26 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 愛地雅(8933) |
7.98 |
8.00 |
7.98 |
-0.08
(-0.99%)
|
5 |
107 |
4 |
158 |
8.11 |
7.92 |
8.00 |
13:29 |
|
| 鉆全(1527) |
40.95 |
41.05 |
41.05 |
0.35
(0.86%)
|
7 |
5 |
1 |
142 |
41.20 |
40.70 |
40.70 |
13:29 |
|
| 燦星網通(4930) |
30.00 |
30.10 |
30.35 |
0.10
(0.33%)
|
1 |
8 |
1 |
465 |
30.35 |
29.95 |
30.25 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 永捷(4714) |
15.35 |
15.40 |
15.40 |
0.40
(2.67%)
|
81 |
11 |
31 |
1086 |
15.40 |
15.00 |
15.00 |
13:29 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 哲固(3434) |
28.05 |
28.10 |
28.05 |
0.25
(0.90%)
|
1 |
1 |
4 |
68 |
28.00 |
27.90 |
28.00 |
13:29 |
|
| 金洲海洋(4417) |
40.95 |
41.00 |
41.00 |
0.20
(0.49%)
|
1 |
4 |
1 |
50 |
41.00 |
40.75 |
40.75 |
13:29 |
|
| 晉倫科技(6151) |
36.50 |
36.55 |
36.50 |
0.20
(0.55%)
|
17 |
2 |
9 |
431 |
36.65 |
35.95 |
36.50 |
13:29 |
|
| 佶優(5452) |
29.05 |
29.10 |
29.05 |
0.45
(1.57%)
|
28 |
11 |
3 |
846 |
29.50 |
28.55 |
28.55 |
13:29 |
|
| 宜進(1457) |
19.50 |
19.60 |
19.60 |
0.10
(0.51%)
|
1 |
1 |
3 |
196 |
19.75 |
19.25 |
19.75 |
13:29 |
|
| 偉全實業(1465) |
14.40 |
14.45 |
14.40 |
0.30
(2.13%)
|
1 |
1 |
5 |
58 |
14.45 |
14.00 |
14.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試