| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 浩鼎(4174) |
24.85 |
24.90 |
24.90 |
-0.10
(-0.40%)
|
6 |
32 |
2 |
849 |
25.05 |
24.65 |
25.05 |
13:30 |
|
| 大億金茂(8107) |
15.15 |
15.20 |
15.20 |
-0.10
(-0.65%)
|
1 |
2 |
6 |
24 |
15.25 |
15.15 |
15.20 |
13:30 |
|
| 杏輝藥品(1734) |
31.10 |
31.15 |
31.10 |
-0.15
(-0.48%)
|
1 |
2 |
28 |
203 |
31.25 |
31.00 |
31.25 |
13:30 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美亞鋼管(2020) |
23.70 |
23.75 |
23.70 |
-0.20
(-0.84%)
|
1 |
32 |
2 |
277 |
24.00 |
23.60 |
24.00 |
13:30 |
|
| 寶利徠(1813) |
13.40 |
13.45 |
13.55 |
0.10
(0.74%)
|
4 |
6 |
28 |
2760 |
13.45 |
13.45 |
13.45 |
13:30 |
|
| 愛地雅(8933) |
6.05 |
6.06 |
6.05 |
-0.08
(-1.31%)
|
1 |
5 |
5 |
209 |
6.10 |
6.04 |
6.10 |
13:30 |
|
| 怡利電子(2497) |
45.35 |
45.40 |
45.60 |
-0.45
(-0.98%)
|
1 |
2 |
7 |
1999 |
46.35 |
45.30 |
45.75 |
13:30 |
|
| 聯發紡織(1459) |
11.85 |
11.90 |
11.80 |
0.10
(0.85%)
|
1 |
6 |
28 |
3781 |
11.90 |
11.70 |
11.75 |
13:30 |
|
| 強盛染整(1463) |
17.05 |
17.10 |
17.15 |
0.15
(0.88%)
|
1 |
2 |
14 |
3117 |
17.30 |
17.00 |
17.25 |
13:30 |
|
| 耿鼎企業(1524) |
33.15 |
33.20 |
33.20 |
-0.20
(-0.60%)
|
1 |
2 |
2 |
4583 |
33.55 |
32.80 |
33.40 |
13:30 |
|
| 升泰(8072) |
32.20 |
32.25 |
32.25 |
-0.25
(-0.77%)
|
2 |
8 |
5 |
263 |
32.70 |
32.25 |
32.55 |
13:30 |
|
| 昶和纖維(1468) |
11.60 |
11.70 |
11.75 |
0.00
(0.00%)
|
1 |
4 |
1 |
38 |
11.75 |
11.50 |
11.75 |
13:30 |
|
| 邁達康(9960) |
20.60 |
21.30 |
20.95 |
0.05
(0.24%)
|
1 |
7 |
2 |
40 |
21.10 |
20.60 |
20.75 |
13:30 |
|
| 金麗-K(8429) |
7.79 |
7.80 |
7.80 |
-0.01
(-0.13%)
|
3 |
4 |
11 |
646 |
7.85 |
7.74 |
7.84 |
13:30 |
|
| 新麗企業(9944) |
16.80 |
16.90 |
16.85 |
0.10
(0.60%)
|
1 |
1 |
3 |
14 |
16.90 |
16.70 |
16.90 |
13:30 |
|
| 吉源-K(8488) |
10.35 |
10.40 |
10.35 |
0.10
(0.98%)
|
1 |
1 |
10 |
2 |
10.40 |
10.40 |
10.40 |
13:30 |
|
| 白紗科技(8401) |
28.80 |
28.90 |
28.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
22 |
29.20 |
28.70 |
29.20 |
13:30 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
17.10 |
17.20 |
17.20 |
0.15
(0.88%)
|
1 |
3 |
52 |
707 |
17.20 |
16.85 |
17.05 |
13:30 |
|
| 華豐橡膠(2109) |
15.15 |
15.20 |
15.30 |
0.10
(0.66%)
|
1 |
2 |
41 |
1751 |
15.30 |
15.10 |
15.30 |
13:30 |
|
| 順藥(6535) |
225.00 |
228.00 |
232.00 |
-13.00
(-5.31%)
|
1 |
7 |
2 |
53850 |
243.50 |
223.50 |
231.00 |
13:30 |
|
| 鼎基(6585) |
96.30 |
96.40 |
96.40 |
1.40
(1.47%)
|
1 |
2 |
1 |
76 |
97.30 |
95.00 |
95.00 |
13:30 |
|
| Fuli(1341) |
58.30 |
60.30 |
59.30 |
-1.40
(-2.31%)
|
1 |
1 |
2 |
21 |
60.80 |
58.20 |
60.80 |
13:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.85 |
12.95 |
12.95 |
0.00
(0.00%)
|
2 |
9 |
2 |
3436 |
13.10 |
12.85 |
12.95 |
13:30 |
|
| 日馳(1526) |
18.20 |
18.30 |
18.20 |
-0.40
(-2.15%)
|
2 |
2 |
1 |
1333 |
18.60 |
18.10 |
18.60 |
13:30 |
|
| 大宇紡織(1445) |
14.30 |
14.35 |
14.20 |
-0.20
(-1.39%)
|
3 |
10 |
1 |
36 |
14.40 |
14.20 |
14.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試