| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中視(9928) |
17.85 |
18.00 |
18.00 |
-0.05
(-0.28%)
|
1 |
2 |
12 |
14 |
18.00 |
17.90 |
18.00 |
13:29 |
|
| 名軒(1442) |
26.60 |
26.75 |
26.75 |
0.25
(0.94%)
|
501 |
8 |
3 |
2823 |
27.05 |
26.40 |
26.50 |
13:29 |
|
| 金麗-K(8429) |
5.90 |
5.92 |
5.90 |
-0.01
(-0.17%)
|
1 |
8 |
13 |
121 |
5.92 |
5.88 |
5.88 |
13:29 |
|
| 怡利電子(2497) |
44.00 |
44.10 |
44.05 |
0.05
(0.11%)
|
5 |
2 |
6 |
178 |
44.15 |
43.70 |
43.95 |
13:29 |
|
| 訊聯生技(1784) |
60.50 |
60.70 |
60.70 |
0.30
(0.50%)
|
1 |
1 |
1 |
1348 |
60.50 |
60.20 |
60.40 |
13:29 |
|
| 昶和纖維(1468) |
13.05 |
13.20 |
13.05 |
-0.50
(-3.69%)
|
1 |
9 |
2 |
39 |
13.40 |
13.05 |
13.15 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛地雅(8933) |
4.50 |
4.59 |
4.55 |
-0.05
(-1.09%)
|
1 |
13 |
14 |
3997 |
4.59 |
4.43 |
4.50 |
13:29 |
|
| 富驛-K(2724) |
11.80 |
12.55 |
12.40 |
0.60
(5.08%)
|
1 |
1 |
2 |
42 |
12.70 |
12.65 |
12.70 |
13:29 |
|
| 鉆全(1527) |
32.95 |
33.05 |
33.00 |
0.20
(0.61%)
|
1 |
1 |
10 |
3894 |
33.05 |
32.80 |
32.80 |
13:30 |
|
| 健喬信元(4114) |
29.35 |
29.40 |
29.35 |
-0.15
(-0.51%)
|
1 |
12 |
3 |
616 |
29.50 |
29.30 |
29.50 |
13:29 |
|
| 強盛染整(1463) |
17.30 |
17.55 |
17.45 |
-0.05
(-0.29%)
|
1 |
1 |
10 |
19 |
17.40 |
17.25 |
17.40 |
13:30 |
|
| 泓瀚科技(4741) |
41.55 |
41.65 |
41.65 |
1.35
(3.35%)
|
7 |
1 |
1 |
178 |
42.80 |
41.10 |
41.15 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
11.60 |
11.65 |
11.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
26 |
11.65 |
11.55 |
11.65 |
13:29 |
|
| 寶利徠(1813) |
11.25 |
11.30 |
11.25 |
-0.05
(-0.44%)
|
1 |
3 |
4 |
6 |
11.30 |
11.25 |
11.25 |
13:29 |
|
| 大宇紡織(1445) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
8 |
1 |
64 |
10.10 |
10.00 |
10.10 |
13:29 |
|
| 浩鼎(4174) |
41.95 |
42.00 |
42.00 |
-1.10
(-2.55%)
|
143 |
2 |
5 |
5893 |
45.60 |
40.10 |
45.60 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏佳騰(1599) |
23.05 |
23.20 |
23.20 |
0.10
(0.43%)
|
6 |
1 |
4 |
24 |
23.20 |
22.95 |
23.20 |
13:29 |
|
| 怡華(1456) |
15.00 |
15.10 |
15.10 |
0.30
(2.03%)
|
2 |
1 |
14 |
165 |
15.10 |
14.60 |
14.70 |
13:29 |
|
| 邁達康(9960) |
38.00 |
38.05 |
38.00 |
0.50
(1.33%)
|
3 |
3 |
1 |
43 |
38.20 |
37.60 |
38.00 |
13:30 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中電(1611) |
11.35 |
11.40 |
11.45 |
0.00
(0.00%)
|
1 |
83 |
71 |
7647 |
11.45 |
11.35 |
11.40 |
13:29 |
|
| 運锠(2069) |
25.80 |
25.95 |
25.95 |
0.20
(0.78%)
|
28 |
5 |
18 |
1062 |
26.70 |
25.50 |
25.70 |
13:29 |
|
| Sinc(6721) |
49.95 |
50.70 |
51.00 |
0.80
(1.59%)
|
1 |
1 |
1 |
1 |
50.20 |
50.20 |
50.20 |
13:29 |
|
| Simp(2945) |
39.40 |
40.00 |
40.00 |
0.10
(0.25%)
|
8 |
2 |
1 |
28 |
39.55 |
39.40 |
39.50 |
13:29 |
|
| 太醫(4126) |
77.90 |
78.00 |
78.20 |
0.20
(0.26%)
|
1 |
4 |
1 |
889 |
78.00 |
77.90 |
77.90 |
13:29 |
|
| 昭輝(1339) |
42.35 |
42.50 |
42.30 |
-0.40
(-0.94%)
|
35 |
1 |
4 |
1124 |
42.80 |
41.90 |
42.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試