| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉆全(1527) |
32.65 |
32.75 |
32.60 |
0.00
(0.00%)
|
1 |
3 |
17 |
3027 |
32.75 |
32.60 |
32.60 |
13:22 |
|
| 展旺(4167) |
19.30 |
19.40 |
19.35 |
-0.15
(-0.77%)
|
5 |
61 |
14 |
405 |
19.55 |
19.30 |
19.50 |
13:21 |
|
| 怡利電子(2497) |
45.35 |
45.40 |
45.50 |
0.30
(0.66%)
|
1 |
2 |
3 |
543 |
45.60 |
44.95 |
45.00 |
13:21 |
|
| 宏佳騰(1599) |
22.90 |
22.95 |
22.90 |
-0.05
(-0.22%)
|
1 |
3 |
1 |
436 |
22.95 |
22.90 |
22.90 |
13:21 |
|
| 昶和纖維(1468) |
12.60 |
12.90 |
12.90 |
-0.10
(-0.77%)
|
1 |
5 |
6 |
58 |
12.90 |
12.50 |
12.85 |
13:21 |
|
| 愛地雅(8933) |
4.62 |
4.67 |
4.61 |
-0.09
(-1.91%)
|
2 |
1 |
5 |
5297 |
4.70 |
4.60 |
4.70 |
13:21 |
|
| 浩鼎(4174) |
25.05 |
25.15 |
25.15 |
0.10
(0.40%)
|
1 |
1 |
13 |
2915 |
25.40 |
24.85 |
25.30 |
13:21 |
|
| 新麗企業(9944) |
17.15 |
17.30 |
17.20 |
-0.05
(-0.29%)
|
79 |
1 |
6 |
714 |
17.30 |
17.15 |
17.25 |
13:22 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保瑞藥業(6472) |
422.50 |
423.00 |
423.00 |
3.00
(0.71%)
|
1 |
9 |
5 |
22262 |
424.00 |
419.50 |
420.50 |
13:22 |
|
| 強盛染整(1463) |
17.40 |
17.55 |
17.55 |
0.00
(0.00%)
|
1 |
1 |
5 |
276 |
17.75 |
17.30 |
17.40 |
13:21 |
|
| 偉全實業(1465) |
12.05 |
12.15 |
12.10 |
-0.25
(-2.02%)
|
2 |
13 |
4 |
2191 |
12.40 |
12.05 |
12.30 |
13:21 |
|
| 寶利徠(1813) |
11.35 |
11.50 |
11.45 |
-0.05
(-0.43%)
|
1 |
2 |
3 |
2164 |
11.40 |
11.35 |
11.40 |
13:21 |
|
| 邁達康(9960) |
30.10 |
31.50 |
30.70 |
-0.30
(-0.97%)
|
5 |
1 |
2 |
1150 |
31.00 |
30.40 |
30.40 |
13:21 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太醫(4126) |
77.50 |
77.90 |
78.00 |
0.20
(0.26%)
|
1 |
11 |
1 |
221 |
77.60 |
77.50 |
77.50 |
13:21 |
|
| 健喬信元(4114) |
29.70 |
29.75 |
29.85 |
0.05
(0.17%)
|
20 |
19 |
17 |
23947 |
29.90 |
29.70 |
29.80 |
13:22 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊聯生技(1784) |
59.70 |
60.00 |
60.40 |
-0.10
(-0.17%)
|
1 |
4 |
3 |
1889 |
60.40 |
59.80 |
60.10 |
13:21 |
|
| 大宇紡織(1445) |
10.25 |
10.35 |
10.15 |
-0.15
(-1.46%)
|
3 |
1 |
3 |
1 |
10.25 |
10.15 |
10.20 |
13:21 |
|
| 白紗科技(8401) |
22.75 |
22.95 |
22.75 |
0.00
(0.00%)
|
6 |
3 |
1 |
227 |
22.80 |
22.75 |
22.75 |
13:21 |
|
| 富驛-K(2724) |
10.45 |
10.75 |
10.65 |
-0.25
(-2.29%)
|
1 |
1 |
1 |
525 |
10.90 |
10.40 |
10.90 |
13:21 |
|
| Simp(2945) |
40.00 |
40.15 |
40.05 |
0.05
(0.12%)
|
1 |
1 |
2 |
306 |
40.00 |
40.00 |
40.00 |
13:21 |
|
| 中電(1611) |
11.75 |
11.80 |
11.75 |
-0.05
(-0.42%)
|
1 |
129 |
71 |
232 |
11.80 |
11.75 |
11.80 |
13:22 |
|
| 吉源-K(8488) |
9.84 |
9.95 |
9.95 |
0.03
(0.30%)
|
1 |
1 |
1 |
293 |
10.25 |
9.75 |
9.75 |
13:21 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泓瀚科技(4741) |
41.95 |
42.45 |
42.60 |
-0.25
(-0.58%)
|
1 |
2 |
2 |
1735 |
43.00 |
41.55 |
43.00 |
13:22 |
|
| 大江生醫(8436) |
114.50 |
115.00 |
115.00 |
-0.50
(-0.43%)
|
2 |
10 |
35 |
22587 |
115.00 |
113.00 |
115.00 |
13:22 |
|
| 立敦(6175) |
71.50 |
71.70 |
71.50 |
-2.20
(-2.99%)
|
1 |
13 |
8 |
20480 |
73.60 |
71.30 |
73.60 |
13:22 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試