| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
15.55 |
15.55 |
15.55 |
1.40
(9.89%)
|
2 |
116 |
1 |
1221 |
15.55 |
14.05 |
14.35 |
13:30 |
|
| 升泰(8072) |
32.20 |
32.35 |
32.20 |
-0.85
(-2.57%)
|
1 |
9 |
1 |
743 |
33.50 |
32.00 |
33.50 |
13:30 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鼎(4174) |
26.55 |
26.60 |
26.60 |
0.20
(0.76%)
|
1 |
14 |
13 |
777 |
26.95 |
26.30 |
26.40 |
13:30 |
|
| 世德(2066) |
54.30 |
54.30 |
54.30 |
4.90
(9.92%)
|
3 |
50 |
5 |
146 |
54.30 |
49.60 |
49.60 |
13:30 |
|
| 昶和纖維(1468) |
11.80 |
12.00 |
11.90 |
-0.05
(-0.42%)
|
1 |
2 |
3 |
5 |
12.00 |
11.85 |
11.95 |
13:30 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 白紗科技(8401) |
29.55 |
29.60 |
29.60 |
0.00
(0.00%)
|
1 |
1 |
2 |
2208 |
29.70 |
29.45 |
29.60 |
13:30 |
|
| 大江生醫(8436) |
134.50 |
135.00 |
135.00 |
0.50
(0.37%)
|
1 |
35 |
16 |
2178 |
140.50 |
133.00 |
135.50 |
13:30 |
|
| 順藥(6535) |
185.50 |
186.00 |
185.50 |
2.00
(1.09%)
|
1 |
4 |
1 |
329 |
190.50 |
183.00 |
184.50 |
13:30 |
|
| 怡利電子(2497) |
53.70 |
53.80 |
53.80 |
2.10
(4.06%)
|
1 |
12 |
4 |
1152 |
54.50 |
52.30 |
52.40 |
13:30 |
|
| 新麗企業(9944) |
16.70 |
16.75 |
16.70 |
-0.20
(-1.18%)
|
6 |
8 |
1 |
36 |
16.85 |
16.70 |
16.85 |
13:30 |
|
| 耿鼎企業(1524) |
32.90 |
32.95 |
32.95 |
2.05
(6.63%)
|
1 |
165 |
6 |
12816 |
33.45 |
31.25 |
31.45 |
13:30 |
|
| 寶利徠(1813) |
13.45 |
13.65 |
13.60 |
-0.20
(-1.45%)
|
2 |
3 |
1 |
10758 |
13.90 |
13.35 |
13.65 |
13:30 |
|
| 愛地雅(8933) |
6.62 |
6.62 |
6.62 |
0.60
(9.97%)
|
1 |
1296 |
73 |
1944 |
6.62 |
6.02 |
6.03 |
13:30 |
|
| 聯發紡織(1459) |
11.80 |
11.85 |
11.80 |
0.00
(0.00%)
|
1 |
22 |
4 |
1666 |
11.90 |
11.75 |
11.80 |
13:30 |
|
| 強盛染整(1463) |
17.55 |
17.60 |
17.55 |
-0.10
(-0.57%)
|
2 |
1 |
2 |
40 |
17.65 |
17.40 |
17.40 |
13:30 |
|
| 岱宇國際(1598) |
21.00 |
21.05 |
21.00 |
-0.90
(-4.11%)
|
1 |
2 |
4 |
478 |
22.20 |
21.05 |
21.90 |
13:30 |
|
| 美亞鋼管(2020) |
23.85 |
23.95 |
23.90 |
-0.30
(-1.24%)
|
1 |
6 |
3 |
295 |
24.35 |
23.80 |
24.35 |
13:30 |
|
| 金麗-K(8429) |
7.60 |
7.62 |
7.64 |
-0.01
(-0.13%)
|
4 |
5 |
1 |
10761 |
7.66 |
7.60 |
7.64 |
13:30 |
|
| 保瑞藥業(6472) |
546.00 |
547.00 |
546.00 |
20.00
(3.80%)
|
1 |
22 |
31 |
2951 |
560.00 |
524.00 |
527.00 |
13:30 |
|
| 華豐橡膠(2109) |
14.95 |
15.00 |
15.00 |
-0.05
(-0.33%)
|
1 |
26 |
16 |
1564 |
15.15 |
14.95 |
15.05 |
13:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.45 |
12.50 |
12.60 |
0.10
(0.80%)
|
2 |
3 |
1 |
9486 |
12.55 |
12.45 |
12.55 |
13:30 |
|
| 日馳(1526) |
18.70 |
18.70 |
18.70 |
1.70
(10.00%)
|
1 |
517 |
6 |
681 |
18.70 |
17.05 |
17.05 |
13:30 |
|
| 邁達康(9960) |
23.20 |
23.35 |
23.20 |
0.10
(0.43%)
|
2 |
8 |
1 |
31 |
23.55 |
23.20 |
23.55 |
13:30 |
|
| 大宇紡織(1445) |
12.30 |
12.35 |
12.40 |
0.10
(0.81%)
|
5 |
19 |
5 |
1951 |
12.45 |
12.35 |
12.35 |
13:30 |
|
| 昭輝(1339) |
46.45 |
46.50 |
46.80 |
3.55
(8.21%)
|
1 |
2 |
8 |
4986 |
47.55 |
43.30 |
43.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試