| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 銘旺實(4432) |
16.15 |
16.20 |
16.15 |
-0.35
(-2.12%)
|
2 |
3 |
1 |
101 |
16.45 |
16.10 |
16.45 |
13:29 |
|
| 中福國際(1435) |
20.25 |
20.65 |
20.75 |
0.25
(1.22%)
|
3 |
2 |
3 |
1282 |
20.50 |
20.50 |
20.50 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鼎(4174) |
48.15 |
48.20 |
48.15 |
-1.10
(-2.23%)
|
1 |
2 |
8 |
361 |
49.50 |
48.10 |
49.50 |
13:29 |
|
| 大億金茂(8107) |
14.90 |
15.00 |
15.20 |
0.05
(0.33%)
|
1 |
1 |
7 |
2149 |
15.15 |
14.55 |
15.15 |
13:29 |
|
| 愛地雅(8933) |
7.21 |
7.25 |
7.24 |
-0.34
(-4.49%)
|
1500 |
18 |
3 |
507 |
7.43 |
7.20 |
7.43 |
13:30 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新麗企業(9944) |
16.60 |
16.75 |
16.75 |
0.10
(0.60%)
|
2 |
3 |
2 |
32 |
16.65 |
16.55 |
16.65 |
13:29 |
|
| 升泰(8072) |
30.60 |
30.85 |
30.65 |
0.45
(1.49%)
|
38 |
5 |
9 |
800 |
31.90 |
30.25 |
31.55 |
13:29 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世德(2066) |
49.20 |
49.95 |
49.95 |
-1.85
(-3.57%)
|
1 |
2 |
1 |
129 |
51.80 |
48.65 |
51.80 |
13:29 |
|
| 耿鼎企業(1524) |
31.30 |
31.35 |
31.30 |
-1.25
(-3.84%)
|
49 |
21 |
2 |
1228 |
32.10 |
31.00 |
32.05 |
13:29 |
|
| 寶利徠(1813) |
13.35 |
13.55 |
13.35 |
-0.10
(-0.74%)
|
1 |
4 |
2 |
1956 |
13.50 |
13.35 |
13.35 |
13:29 |
|
| 大江生醫(8436) |
141.00 |
141.50 |
141.50 |
-5.00
(-3.41%)
|
42 |
3 |
19 |
1029 |
146.00 |
140.00 |
146.00 |
13:29 |
|
| 順藥(6535) |
193.50 |
194.00 |
193.50 |
14.50
(8.10%)
|
20 |
1 |
17 |
631 |
196.00 |
174.50 |
181.00 |
13:29 |
|
| 怡利電子(2497) |
46.35 |
46.50 |
46.50 |
-1.10
(-2.31%)
|
8 |
2 |
2 |
286 |
47.80 |
45.70 |
47.80 |
13:30 |
|
| 聯發紡織(1459) |
11.70 |
11.75 |
11.70 |
0.00
(0.00%)
|
3 |
91 |
7 |
21 |
11.75 |
11.60 |
11.60 |
13:29 |
|
| 白紗科技(8401) |
28.65 |
28.90 |
28.85 |
0.10
(0.35%)
|
2 |
1 |
1 |
40 |
28.90 |
28.60 |
28.70 |
13:30 |
|
| 岱宇國際(1598) |
20.00 |
20.15 |
20.00 |
-0.45
(-2.20%)
|
7 |
28 |
2 |
146 |
20.45 |
19.85 |
20.45 |
13:29 |
|
| 強盛染整(1463) |
17.95 |
18.00 |
18.00 |
0.25
(1.41%)
|
1 |
2 |
1 |
79 |
18.20 |
17.55 |
17.60 |
13:29 |
|
| 華豐橡膠(2109) |
14.70 |
14.75 |
14.75 |
0.00
(0.00%)
|
5 |
47 |
20 |
115 |
14.80 |
14.70 |
14.80 |
13:29 |
|
| 金麗-K(8429) |
7.42 |
7.43 |
7.43 |
-0.05
(-0.67%)
|
2 |
16 |
1 |
326 |
7.48 |
7.38 |
7.48 |
13:29 |
|
| 美亞鋼管(2020) |
23.90 |
23.95 |
23.90 |
-0.25
(-1.04%)
|
12 |
13 |
5 |
440 |
24.00 |
23.55 |
24.00 |
13:30 |
|
| 日馳(1526) |
20.00 |
20.15 |
20.00 |
-0.75
(-3.61%)
|
1 |
1 |
1 |
189 |
20.60 |
19.70 |
20.60 |
13:29 |
|
| 怡華(1456) |
13.00 |
13.05 |
13.05 |
0.20
(1.56%)
|
2 |
1 |
2 |
36 |
13.10 |
12.45 |
12.70 |
13:29 |
|
| 邁達康(9960) |
22.80 |
23.00 |
22.40 |
-0.65
(-2.82%)
|
1 |
6 |
1 |
123 |
23.25 |
23.00 |
23.10 |
13:29 |
|
| 大宇紡織(1445) |
15.55 |
15.65 |
15.75 |
-0.05
(-0.32%)
|
2 |
6 |
2 |
2478 |
16.00 |
15.35 |
15.75 |
13:29 |
|
| 保瑞藥業(6472) |
557.00 |
559.00 |
558.00 |
-15.00
(-2.62%)
|
1 |
9 |
5 |
904 |
571.00 |
551.00 |
571.00 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.30 |
12.35 |
12.30 |
-0.05
(-0.40%)
|
1 |
7 |
1 |
35 |
12.40 |
12.35 |
12.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試