| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鼎(4174) |
27.85 |
28.00 |
28.00 |
0.55
(2.00%)
|
1 |
2 |
3 |
626 |
28.80 |
27.60 |
27.65 |
13:30 |
|
| 升泰(8072) |
29.65 |
29.70 |
29.65 |
0.40
(1.37%)
|
9 |
29 |
3 |
314 |
30.35 |
29.30 |
29.30 |
13:29 |
|
| 白紗科技(8401) |
28.60 |
28.65 |
28.70 |
0.15
(0.53%)
|
1 |
4 |
1 |
1169 |
28.80 |
28.60 |
28.75 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大江生醫(8436) |
109.50 |
110.00 |
109.50 |
0.50
(0.46%)
|
12 |
4 |
3 |
324 |
111.50 |
109.00 |
109.00 |
13:29 |
|
| 展旺(4167) |
17.55 |
17.60 |
17.55 |
0.15
(0.86%)
|
19 |
15 |
5 |
473 |
17.80 |
17.35 |
17.40 |
13:29 |
|
| 世德(2066) |
49.50 |
49.70 |
49.50 |
0.00
(0.00%)
|
1 |
4 |
2 |
410 |
50.50 |
49.50 |
50.50 |
13:29 |
|
| 大億金茂(8107) |
14.10 |
14.15 |
14.10 |
0.10
(0.71%)
|
1 |
1 |
4 |
40 |
14.15 |
14.00 |
14.00 |
13:29 |
|
| 昶和纖維(1468) |
11.60 |
11.70 |
11.70 |
-0.10
(-0.85%)
|
1 |
4 |
21 |
40 |
11.80 |
11.60 |
11.75 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶利徠(1813) |
12.80 |
12.90 |
12.90 |
0.10
(0.78%)
|
1 |
5 |
4 |
3817 |
12.80 |
12.80 |
12.80 |
13:29 |
|
| 順藥(6535) |
186.00 |
186.50 |
186.00 |
0.00
(0.00%)
|
6 |
4 |
1 |
58 |
189.50 |
186.00 |
189.50 |
13:30 |
|
| 怡利電子(2497) |
47.00 |
47.05 |
47.05 |
0.65
(1.40%)
|
1 |
21 |
1 |
176 |
47.10 |
46.55 |
46.80 |
13:29 |
|
| 聯發紡織(1459) |
11.75 |
11.80 |
11.70 |
-0.05
(-0.43%)
|
1 |
90 |
4 |
801 |
11.85 |
11.70 |
11.85 |
13:29 |
|
| 新麗企業(9944) |
16.70 |
16.85 |
16.70 |
-0.20
(-1.18%)
|
1 |
3 |
1 |
26 |
16.95 |
16.70 |
16.95 |
13:29 |
|
| 愛地雅(8933) |
6.00 |
6.07 |
6.06 |
0.06
(1.00%)
|
25 |
7 |
37 |
4284 |
6.10 |
6.00 |
6.05 |
13:29 |
|
| 保瑞藥業(6472) |
492.00 |
492.50 |
492.00 |
-6.50
(-1.30%)
|
46 |
2 |
1 |
646 |
502.00 |
490.00 |
498.00 |
13:29 |
|
| 美亞鋼管(2020) |
23.15 |
23.20 |
23.20 |
0.05
(0.22%)
|
1 |
5 |
5 |
1458 |
23.30 |
23.10 |
23.15 |
13:29 |
|
| 強盛染整(1463) |
19.45 |
19.55 |
19.45 |
-0.05
(-0.26%)
|
1 |
10 |
2 |
42 |
19.65 |
19.45 |
19.50 |
13:29 |
|
| 耿鼎企業(1524) |
27.80 |
27.85 |
27.80 |
0.20
(0.72%)
|
37 |
20 |
3 |
421 |
28.20 |
27.55 |
27.55 |
13:29 |
|
| 金麗-K(8429) |
7.54 |
7.57 |
7.54 |
0.00
(0.00%)
|
3 |
9 |
3 |
286 |
7.64 |
7.54 |
7.55 |
13:29 |
|
| 日馳(1526) |
16.75 |
16.85 |
17.30 |
0.50
(2.98%)
|
1 |
5 |
2 |
34 |
16.95 |
16.75 |
16.85 |
13:29 |
|
| 大宇紡織(1445) |
13.35 |
13.40 |
13.50 |
0.25
(1.89%)
|
1 |
1 |
2 |
601 |
13.50 |
13.20 |
13.20 |
13:29 |
|
| Sinc(6721) |
61.30 |
61.70 |
61.60 |
-0.10
(-0.16%)
|
1 |
5 |
4 |
15 |
61.70 |
61.70 |
61.70 |
13:30 |
|
| 岱宇國際(1598) |
21.00 |
21.10 |
21.00 |
-0.40
(-1.87%)
|
1 |
9 |
2 |
239 |
21.85 |
20.80 |
21.40 |
13:29 |
|
| 永裕(1323) |
19.40 |
19.55 |
19.55 |
0.05
(0.26%)
|
1 |
3 |
10 |
16 |
19.55 |
19.50 |
19.50 |
13:29 |
|
| 立敦(6175) |
49.75 |
49.80 |
49.75 |
0.75
(1.53%)
|
1 |
2 |
1 |
2471 |
50.90 |
48.65 |
49.20 |
13:29 |
|
| 佰研(3205) |
51.30 |
51.40 |
51.30 |
0.80
(1.58%)
|
8 |
1 |
3 |
119 |
52.20 |
50.40 |
50.40 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試