| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚隆(1466) |
14.30 |
14.40 |
14.40 |
0.15
(1.05%)
|
14 |
1 |
11 |
279 |
14.55 |
14.25 |
14.45 |
8:30 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新麗企業(9944) |
17.25 |
17.35 |
17.70 |
0.20
(1.14%)
|
46 |
1 |
1 |
1990 |
17.35 |
17.25 |
17.35 |
8:32 |
|
| 百達-K(2236) |
96.20 |
96.30 |
94.30 |
4.20
(4.66%)
|
1249 |
8 |
3 |
11500 |
97.00 |
90.90 |
90.90 |
8:30 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
42.20 |
42.60 |
42.75 |
-0.30
(-0.70%)
|
24 |
6 |
3 |
2728 |
43.70 |
42.20 |
43.70 |
8:30 |
|
| 訊聯生技(1784) |
54.10 |
54.30 |
56.40 |
1.30
(2.36%)
|
5 |
2 |
1 |
2329 |
55.20 |
54.00 |
55.10 |
8:30 |
|
| 昶和纖維(1468) |
13.05 |
13.25 |
13.25 |
-0.10
(-0.75%)
|
3 |
4 |
1 |
50 |
13.30 |
13.05 |
13.25 |
8:30 |
|
| 愛地雅(8933) |
4.42 |
4.45 |
4.45 |
-0.04
(-0.89%)
|
281 |
1 |
10 |
537 |
4.49 |
4.41 |
4.49 |
8:32 |
|
| 中視(9928) |
17.40 |
17.50 |
17.30 |
-0.20
(-1.14%)
|
240 |
1 |
5 |
1064 |
17.65 |
17.30 |
17.65 |
8:32 |
|
| 名軒(1442) |
25.95 |
26.05 |
26.00 |
-0.30
(-1.14%)
|
153 |
1 |
2 |
1085 |
26.55 |
25.85 |
26.45 |
8:30 |
|
| 富驛-K(2724) |
11.65 |
12.30 |
13.25 |
1.20
(9.96%)
|
7 |
2 |
1 |
7 |
12.15 |
11.15 |
11.15 |
8:30 |
|
| 金麗-K(8429) |
6.10 |
6.12 |
6.16 |
0.00
(0.00%)
|
43 |
2 |
2 |
1672 |
6.16 |
6.05 |
6.16 |
8:32 |
|
| 寶利徠(1813) |
10.95 |
11.00 |
11.10 |
0.05
(0.45%)
|
96 |
2 |
1 |
2808 |
11.00 |
10.90 |
11.00 |
8:30 |
|
| 浩鼎(4174) |
51.00 |
51.10 |
53.20 |
-0.30
(-0.56%)
|
77 |
24 |
6 |
16090 |
54.00 |
51.00 |
54.00 |
8:31 |
|
| 鉆全(1527) |
32.05 |
32.10 |
33.00 |
0.75
(2.33%)
|
14 |
9 |
1 |
1345 |
32.35 |
32.05 |
32.25 |
8:30 |
|
| 順藥(6535) |
72.70 |
73.00 |
73.40 |
0.40
(0.55%)
|
505 |
1 |
1 |
5756 |
75.90 |
72.00 |
72.00 |
8:31 |
|
| 強盛染整(1463) |
17.60 |
17.70 |
18.25 |
0.45
(2.53%)
|
2 |
2 |
6 |
373 |
17.85 |
17.60 |
17.80 |
8:30 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中電(1611) |
11.35 |
11.40 |
11.50 |
0.10
(0.88%)
|
60 |
50 |
72 |
3729 |
11.50 |
11.35 |
11.40 |
8:30 |
|
| Fuli(1341) |
58.20 |
58.90 |
58.50 |
0.10
(0.17%)
|
49 |
2 |
1 |
60 |
59.00 |
58.40 |
59.00 |
8:30 |
|
| 高林實(2906) |
13.50 |
13.55 |
13.60 |
-0.05
(-0.37%)
|
90 |
1 |
3 |
3277 |
13.75 |
13.40 |
13.75 |
8:30 |
|
| 祺驊(1593) |
31.05 |
31.20 |
31.00 |
-0.40
(-1.27%)
|
1 |
1 |
1 |
21 |
31.35 |
31.25 |
31.25 |
8:30 |
|
| 吉源-K(8488) |
9.17 |
9.30 |
9.39 |
0.03
(0.32%)
|
10 |
2 |
3 |
357 |
9.33 |
9.17 |
9.33 |
8:32 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Sinc(6721) |
47.80 |
48.00 |
48.05 |
0.40
(0.84%)
|
100 |
2 |
1 |
558 |
48.10 |
47.80 |
47.90 |
8:32 |
|
| 宏佳騰(1599) |
22.55 |
22.65 |
22.60 |
0.00
(0.00%)
|
174 |
1 |
1 |
1991 |
22.85 |
22.55 |
22.85 |
8:30 |
|
| 耀億工業(4430) |
20.85 |
21.20 |
21.00 |
-0.20
(-0.94%)
|
230 |
1 |
7 |
3922 |
21.20 |
20.00 |
21.00 |
8:31 |
|
| 美吾華(1731) |
21.05 |
21.10 |
21.15 |
0.25
(1.20%)
|
50 |
4 |
5 |
2346 |
21.20 |
21.00 |
21.00 |
8:30 |
|
| 怡華(1456) |
15.25 |
15.40 |
15.00 |
0.65
(4.53%)
|
12 |
3 |
2 |
217 |
15.50 |
14.10 |
14.10 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試