| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百達-K(2236) |
141.00 |
141.50 |
141.50 |
6.00
(4.43%)
|
24 |
2 |
2 |
973 |
144.50 |
135.50 |
135.50 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶和纖維(1468) |
11.70 |
11.85 |
12.20 |
0.25
(2.09%)
|
2 |
2 |
3 |
8 |
11.85 |
11.70 |
11.85 |
13:29 |
|
| 寶利徠(1813) |
11.95 |
12.00 |
12.15 |
0.05
(0.41%)
|
1 |
3 |
17 |
8621 |
12.00 |
11.80 |
11.90 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
18.95 |
19.00 |
18.95 |
-0.30
(-1.56%)
|
14 |
9 |
8 |
794 |
19.30 |
18.95 |
19.20 |
13:29 |
|
| 宏佳騰(1599) |
23.20 |
23.30 |
23.15 |
-0.15
(-0.64%)
|
1 |
1 |
8 |
4733 |
23.50 |
23.05 |
23.50 |
13:29 |
|
| 耀億工業(4430) |
17.10 |
17.30 |
17.35 |
-0.05
(-0.29%)
|
1 |
2 |
5 |
3721 |
17.55 |
16.90 |
17.20 |
13:29 |
|
| 順藥(6535) |
97.00 |
97.50 |
97.00 |
-2.80
(-2.81%)
|
13 |
13 |
1 |
253 |
100.00 |
97.00 |
99.40 |
13:29 |
|
| 怡利電子(2497) |
55.00 |
55.20 |
55.00 |
-3.00
(-5.17%)
|
7 |
73 |
9 |
821 |
58.10 |
55.00 |
57.70 |
13:29 |
|
| 中福國際(1435) |
22.65 |
20.80 |
22.65 |
2.05
(9.95%)
|
1 |
199 |
1 |
3620 |
22.65 |
22.65 |
22.65 |
13:29 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保瑞藥業(6472) |
411.50 |
412.00 |
412.00 |
-7.50
(-1.79%)
|
3 |
1 |
1 |
787 |
426.00 |
409.50 |
424.50 |
13:30 |
|
| 中電(1611) |
12.80 |
12.85 |
12.80 |
-0.20
(-1.54%)
|
1 |
8 |
11 |
1020 |
13.00 |
12.75 |
13.00 |
13:29 |
|
| 新麗企業(9944) |
17.45 |
17.55 |
17.60 |
-0.25
(-1.40%)
|
1 |
24 |
4 |
2759 |
17.70 |
17.35 |
17.70 |
13:29 |
|
| 醣聯(4168) |
24.65 |
24.75 |
24.75 |
-1.05
(-4.07%)
|
2 |
1 |
2 |
3017 |
25.80 |
24.70 |
25.80 |
13:29 |
|
| 太醫(4126) |
79.90 |
80.00 |
79.90 |
-0.10
(-0.12%)
|
1 |
6 |
1 |
1150 |
80.00 |
79.90 |
80.00 |
13:29 |
|
| 金麗-K(8429) |
6.17 |
6.18 |
6.21 |
-0.06
(-0.96%)
|
161 |
3 |
3 |
6123 |
6.36 |
6.18 |
6.25 |
13:29 |
|
| 美吾華(1731) |
21.80 |
21.85 |
21.80 |
0.00
(0.00%)
|
1 |
44 |
13 |
2099 |
22.00 |
21.70 |
21.90 |
13:29 |
|
| 日馳(1526) |
13.85 |
14.00 |
13.90 |
-0.45
(-3.14%)
|
2 |
8 |
1 |
220 |
14.45 |
13.90 |
14.45 |
13:29 |
|
| 吉源-K(8488) |
9.91 |
10.10 |
10.00 |
-0.15
(-1.48%)
|
1 |
2 |
4 |
16 |
10.50 |
10.00 |
10.10 |
13:29 |
|
| 白紗科技(8401) |
22.80 |
22.90 |
22.70 |
-0.20
(-0.87%)
|
2 |
1 |
1 |
3218 |
23.00 |
22.65 |
23.00 |
13:30 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
33.20 |
33.25 |
33.20 |
-0.45
(-1.34%)
|
7 |
1 |
1 |
238 |
33.80 |
33.05 |
33.50 |
13:29 |
|
| 健喬信元(4114) |
30.25 |
30.30 |
30.30 |
-0.60
(-1.94%)
|
120 |
24 |
32 |
1321 |
30.90 |
30.30 |
30.90 |
13:29 |
|
| 邁達康(9960) |
32.00 |
32.10 |
32.00 |
0.00
(0.00%)
|
5 |
31 |
1 |
72 |
32.40 |
31.90 |
32.00 |
13:29 |
|
| 富驛-K(2724) |
11.20 |
11.85 |
11.85 |
-0.25
(-2.07%)
|
1 |
1 |
2 |
3 |
11.85 |
11.50 |
11.70 |
13:29 |
|
| 立敦(6175) |
111.00 |
111.50 |
111.00 |
-5.50
(-4.72%)
|
548 |
116 |
8 |
11500 |
121.00 |
111.00 |
115.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試