| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏輝藥品(1734) |
30.65 |
30.75 |
30.65 |
0.05
(0.16%)
|
3 |
8 |
3 |
103 |
30.75 |
30.60 |
30.60 |
13:29 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
15.70 |
15.85 |
15.70 |
-0.25
(-1.57%)
|
1 |
10 |
1 |
125 |
15.80 |
15.65 |
15.80 |
13:29 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 晶宇生技(4131) |
32.05 |
33.50 |
32.00 |
-0.15
(-0.47%)
|
1 |
2 |
6 |
600 |
32.15 |
31.55 |
31.55 |
13:29 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 美亞鋼管(2020) |
24.60 |
24.65 |
24.65 |
0.05
(0.20%)
|
3 |
6 |
1 |
84 |
24.80 |
24.60 |
24.80 |
13:29 |
|
| 聯發紡織(1459) |
11.60 |
11.65 |
11.55 |
-0.15
(-1.28%)
|
1 |
10 |
8 |
1687 |
11.70 |
11.55 |
11.70 |
13:29 |
|
| 強盛染整(1463) |
19.40 |
19.55 |
19.50 |
0.10
(0.52%)
|
1 |
35 |
1 |
149 |
19.60 |
19.30 |
19.40 |
13:29 |
|
| 昶和纖維(1468) |
13.15 |
13.40 |
13.40 |
-0.20
(-1.47%)
|
1 |
2 |
5 |
72 |
13.55 |
13.15 |
13.55 |
13:29 |
|
| 邁達康(9960) |
21.30 |
21.50 |
21.55 |
0.20
(0.94%)
|
60 |
2 |
1 |
2723 |
21.60 |
21.40 |
21.40 |
13:30 |
|
| 創益(6566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎基(6585) |
102.50 |
103.00 |
102.50 |
-1.50
(-1.44%)
|
1 |
8 |
1 |
142 |
105.00 |
101.50 |
104.50 |
13:29 |
|
| 怡利電子(2497) |
48.90 |
49.00 |
48.95 |
0.35
(0.72%)
|
2 |
1 |
6 |
653 |
49.85 |
48.55 |
48.65 |
13:29 |
|
| 金麗-K(8429) |
7.86 |
7.87 |
7.86 |
0.01
(0.13%)
|
9 |
6 |
1 |
89 |
7.90 |
7.84 |
7.85 |
13:30 |
|
| 耿鼎企業(1524) |
28.85 |
28.90 |
28.90 |
0.15
(0.52%)
|
1 |
4 |
5 |
737 |
29.15 |
28.75 |
29.00 |
13:29 |
|
| 升泰(8072) |
34.80 |
34.90 |
34.80 |
-0.15
(-0.43%)
|
2 |
50 |
2 |
266 |
35.10 |
34.75 |
35.00 |
13:29 |
|
| 寶利徠(1813) |
14.00 |
14.15 |
14.60 |
0.60
(4.29%)
|
1 |
5 |
4 |
1479 |
14.40 |
13.90 |
13.90 |
13:29 |
|
| 吉源-K(8488) |
11.65 |
11.85 |
12.00 |
0.20
(1.69%)
|
1 |
1 |
1 |
52 |
11.85 |
11.70 |
11.80 |
13:29 |
|
| 白紗科技(8401) |
28.65 |
28.75 |
28.65 |
-0.10
(-0.35%)
|
1 |
2 |
1 |
725 |
28.75 |
28.55 |
28.60 |
13:29 |
|
| Fuli(1341) |
58.30 |
59.60 |
58.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
224 |
60.00 |
58.50 |
58.50 |
13:29 |
|
| 新麗企業(9944) |
16.80 |
17.00 |
17.00 |
0.00
(0.00%)
|
2 |
3 |
1 |
47 |
17.10 |
16.85 |
17.10 |
13:29 |
|
| 愛地雅(8933) |
6.12 |
6.13 |
6.16 |
0.06
(0.98%)
|
1 |
8 |
1 |
3854 |
6.16 |
6.11 |
6.13 |
13:29 |
|
| 展旺(4167) |
17.95 |
18.00 |
17.95 |
-0.05
(-0.28%)
|
1 |
7 |
5 |
425 |
18.00 |
17.90 |
18.00 |
13:29 |
|
| 華豐橡膠(2109) |
16.40 |
16.50 |
16.45 |
0.05
(0.30%)
|
10 |
60 |
28 |
119 |
16.50 |
16.40 |
16.40 |
13:29 |
|
| 順藥(6535) |
300.50 |
301.00 |
300.50 |
-11.50
(-3.69%)
|
1 |
6 |
7 |
725 |
315.00 |
300.00 |
315.00 |
13:29 |
|
| 永裕(1323) |
19.75 |
19.80 |
19.80 |
0.00
(0.00%)
|
1 |
1 |
37 |
53 |
19.80 |
19.70 |
19.80 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
13.10 |
13.15 |
13.25 |
0.15
(1.15%)
|
3 |
5 |
4 |
927 |
13.25 |
13.10 |
13.15 |
13:30 |
|
| 日馳(1526) |
17.35 |
17.50 |
17.50 |
0.10
(0.57%)
|
1 |
3 |
1 |
36 |
17.60 |
17.40 |
17.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試