| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶宇生技(4131) |
38.40 |
38.50 |
37.40 |
-1.60
(-4.10%)
|
16 |
5 |
1 |
216 |
39.10 |
37.15 |
39.00 |
8:31 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
25.85 |
25.90 |
26.00 |
0.10
(0.39%)
|
161 |
8 |
2 |
3459 |
25.90 |
25.60 |
25.90 |
8:32 |
|
| 建大(2106) |
20.25 |
20.30 |
21.00 |
0.75
(3.70%)
|
3197 |
61 |
3 |
13675 |
21.15 |
20.25 |
20.30 |
8:30 |
|
| 臺灣東洋(4105) |
84.20 |
84.70 |
84.80 |
0.50
(0.59%)
|
64 |
3 |
1 |
5359 |
85.00 |
83.90 |
84.40 |
8:31 |
|
| 詩肯(6195) |
25.15 |
25.20 |
25.30 |
0.20
(0.80%)
|
100 |
2 |
3 |
3435 |
25.15 |
25.10 |
25.10 |
8:31 |
|
| 南緯實業(1467) |
7.58 |
7.59 |
7.65 |
0.15
(2.00%)
|
100 |
1 |
4 |
5086 |
7.61 |
7.48 |
7.50 |
8:30 |
|
| 耀億工業(4430) |
18.45 |
18.80 |
18.85 |
0.20
(1.07%)
|
199 |
1 |
5 |
4904 |
18.80 |
18.40 |
18.50 |
8:31 |
|
| 高林實(2906) |
12.65 |
12.70 |
12.70 |
0.10
(0.79%)
|
176 |
4 |
23 |
6205 |
12.70 |
12.55 |
12.60 |
8:30 |
|
| 淳紳(4529) |
3.32 |
3.38 |
3.49 |
0.01
(0.29%)
|
15 |
6 |
1 |
18 |
3.41 |
3.22 |
3.28 |
8:31 |
|
| 聚隆(1466) |
19.95 |
19.90 |
18.55 |
0.40
(2.20%)
|
1 |
212 |
45 |
13042 |
19.95 |
18.25 |
18.40 |
8:30 |
|
| 中視(9928) |
18.05 |
18.10 |
17.95 |
-0.05
(-0.28%)
|
126 |
1 |
7 |
232 |
18.35 |
18.00 |
18.35 |
8:32 |
|
| 太醫(4126) |
80.80 |
81.00 |
80.30 |
0.00
(0.00%)
|
199 |
1 |
6 |
2774 |
80.90 |
80.10 |
80.30 |
8:31 |
|
| 杏輝藥品(1734) |
30.70 |
30.75 |
30.85 |
0.15
(0.49%)
|
1 |
7 |
1 |
9413 |
30.85 |
30.55 |
30.70 |
8:30 |
|
| 松崗資產(6240) |
18.50 |
18.70 |
18.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
17 |
18.85 |
18.35 |
18.45 |
8:31 |
|
| 羅升(8374) |
87.10 |
87.20 |
88.30 |
2.10
(2.44%)
|
679 |
1 |
5 |
8236 |
88.80 |
86.30 |
86.30 |
8:32 |
|
| 醣聯(4168) |
25.95 |
26.20 |
26.70 |
0.45
(1.71%)
|
39 |
5 |
2 |
2525 |
26.50 |
25.90 |
26.10 |
8:31 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢平(2488) |
47.75 |
47.85 |
47.75 |
-0.85
(-1.75%)
|
200 |
2 |
2 |
3167 |
48.50 |
47.30 |
48.50 |
8:30 |
|
| 宏佳騰(1599) |
28.40 |
28.50 |
29.40 |
0.00
(0.00%)
|
73 |
5 |
1 |
5884 |
29.45 |
28.20 |
28.50 |
8:30 |
|
| 浩鼎(4174) |
41.75 |
41.90 |
42.10 |
0.40
(0.96%)
|
258 |
7 |
1 |
16319 |
42.60 |
41.60 |
42.00 |
8:31 |
|
| 升貿科技(3305) |
120.00 |
120.50 |
120.00 |
4.00
(3.45%)
|
6624 |
52 |
169 |
138859 |
122.00 |
118.00 |
118.50 |
8:30 |
|
| 晉倫科技(6151) |
30.70 |
30.80 |
32.45 |
1.45
(4.68%)
|
6 |
3 |
1 |
1791 |
31.00 |
30.60 |
31.00 |
8:31 |
|
| 錦明實(3230) |
42.80 |
42.85 |
44.05 |
3.50
(8.63%)
|
232 |
19 |
70 |
7646 |
42.95 |
40.65 |
41.90 |
8:30 |
|
| 中電(1611) |
13.25 |
13.30 |
13.20 |
0.05
(0.38%)
|
152 |
4 |
27 |
5917 |
13.30 |
13.15 |
13.25 |
8:30 |
|
| 誌豐電子(3206) |
37.35 |
37.40 |
38.25 |
-0.05
(-0.13%)
|
191 |
2 |
3 |
5437 |
38.25 |
36.75 |
38.25 |
8:30 |
|
| 萬國通路(9950) |
10.60 |
10.65 |
10.55 |
-0.05
(-0.47%)
|
11 |
4 |
4 |
1040 |
10.65 |
10.50 |
10.55 |
8:32 |
|
| 展宇(1776) |
15.25 |
15.30 |
15.30 |
-0.05
(-0.33%)
|
100 |
2 |
1 |
444 |
15.40 |
15.10 |
15.35 |
8:30 |
|
| 銘旺實(4432) |
15.75 |
15.85 |
15.80 |
-0.15
(-0.94%)
|
50 |
5 |
6 |
293 |
16.00 |
15.80 |
16.00 |
8:31 |
|
| 中福國際(1435) |
22.50 |
23.80 |
23.90 |
0.10
(0.42%)
|
588 |
1 |
1 |
1251 |
23.95 |
23.55 |
23.65 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試