| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 展旺(4167) |
19.90 |
19.95 |
19.95 |
-0.50
(-2.44%)
|
10 |
12 |
7 |
2103 |
20.45 |
19.85 |
20.45 |
13:30 |
|
| 詩肯(6195) |
25.05 |
25.15 |
25.20 |
0.05
(0.20%)
|
1 |
20 |
3 |
4426 |
25.10 |
25.05 |
25.10 |
13:29 |
|
| 聿新生技(4161) |
25.50 |
25.65 |
25.65 |
-0.05
(-0.19%)
|
3 |
1 |
1 |
67 |
25.90 |
25.50 |
25.85 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶宇生技(4131) |
38.25 |
38.95 |
38.25 |
-1.60
(-4.02%)
|
10 |
1 |
1 |
75 |
39.65 |
38.40 |
39.00 |
13:29 |
|
| 高林實(2906) |
12.25 |
12.35 |
12.25 |
-0.30
(-2.39%)
|
9 |
2 |
14 |
443 |
12.55 |
12.20 |
12.50 |
13:29 |
|
| 南緯實業(1467) |
7.31 |
7.41 |
7.31 |
-0.11
(-1.48%)
|
58 |
7 |
1 |
128 |
7.40 |
7.33 |
7.33 |
13:29 |
|
| 耀億工業(4430) |
18.10 |
18.45 |
18.30 |
-0.10
(-0.54%)
|
2 |
2 |
1 |
1776 |
18.50 |
18.00 |
18.35 |
13:29 |
|
| 聚隆(1466) |
16.65 |
16.60 |
16.65 |
1.50
(9.90%)
|
115 |
113 |
1 |
2412 |
16.65 |
14.85 |
15.30 |
13:29 |
|
| 臺灣東洋(4105) |
84.50 |
84.60 |
84.50 |
-0.50
(-0.59%)
|
50 |
13 |
11 |
631 |
85.10 |
83.80 |
85.10 |
13:29 |
|
| 淳紳(4529) |
3.25 |
3.45 |
3.20 |
-0.10
(-3.03%)
|
2 |
2 |
5 |
163 |
3.53 |
3.20 |
3.20 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
18.20 |
18.25 |
18.25 |
0.10
(0.55%)
|
6 |
2 |
1 |
45 |
18.20 |
17.95 |
18.00 |
13:29 |
|
| 松崗資產(6240) |
18.40 |
19.00 |
19.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
19.05 |
19.05 |
19.05 |
13:28 |
|
| 羅升(8374) |
85.10 |
85.20 |
85.20 |
-2.30
(-2.63%)
|
11 |
1 |
1 |
457 |
86.60 |
83.20 |
86.60 |
13:29 |
|
| 晉倫科技(6151) |
28.85 |
28.95 |
28.85 |
-0.85
(-2.86%)
|
6 |
6 |
3 |
223 |
29.50 |
28.60 |
29.50 |
13:29 |
|
| 漢平(2488) |
46.05 |
46.10 |
46.05 |
0.15
(0.33%)
|
1 |
3 |
1 |
144 |
46.20 |
45.40 |
45.50 |
13:29 |
|
| 展宇(1776) |
14.95 |
15.00 |
15.10 |
0.10
(0.67%)
|
1 |
7 |
1 |
1140 |
15.00 |
14.90 |
14.90 |
13:29 |
|
| 太醫(4126) |
79.90 |
80.00 |
80.10 |
-0.10
(-0.12%)
|
22 |
2 |
7 |
5542 |
80.20 |
79.80 |
80.10 |
13:30 |
|
| 升貿科技(3305) |
102.50 |
103.00 |
102.50 |
-6.50
(-5.96%)
|
1 |
5 |
3 |
3541 |
107.50 |
101.00 |
107.50 |
13:29 |
|
| 宏佳騰(1599) |
26.00 |
26.40 |
26.55 |
-0.05
(-0.19%)
|
2 |
5 |
2 |
1693 |
26.70 |
26.00 |
26.70 |
13:29 |
|
| 誌豐電子(3206) |
31.70 |
31.80 |
31.75 |
0.00
(0.00%)
|
2 |
1 |
1 |
6 |
31.75 |
31.55 |
31.75 |
13:29 |
|
| 醣聯(4168) |
26.75 |
26.80 |
26.80 |
-0.65
(-2.37%)
|
4 |
1 |
6 |
409 |
27.45 |
26.30 |
27.45 |
13:29 |
|
| 萬國通路(9950) |
10.80 |
10.90 |
10.75 |
-0.10
(-0.92%)
|
2 |
12 |
4 |
464 |
10.90 |
10.75 |
10.85 |
13:29 |
|
| 錦明實(3230) |
33.55 |
33.60 |
33.60 |
-0.65
(-1.90%)
|
168 |
2 |
4 |
6617 |
36.50 |
32.80 |
35.95 |
13:29 |
|
| 中電(1611) |
13.15 |
13.25 |
13.25 |
-0.20
(-1.49%)
|
15 |
14 |
8 |
424 |
13.45 |
12.95 |
13.45 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杏輝藥品(1734) |
30.60 |
30.70 |
30.60 |
-0.15
(-0.49%)
|
1 |
1 |
2 |
225 |
30.75 |
30.50 |
30.75 |
13:29 |
|
| 昶和纖維(1468) |
12.45 |
12.70 |
12.70 |
-0.15
(-1.17%)
|
1 |
2 |
2 |
57 |
12.85 |
12.50 |
12.85 |
13:29 |
|
| 建锠實業(5014) |
11.10 |
11.15 |
11.10 |
-0.30
(-2.63%)
|
1 |
13 |
2 |
312 |
11.60 |
11.10 |
11.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試