| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大億金茂(8107) |
18.15 |
18.20 |
18.90 |
0.60
(3.28%)
|
7 |
2 |
1 |
712 |
18.40 |
18.10 |
18.30 |
13:12 |
|
| 應華精密(5392) |
33.55 |
33.60 |
34.50 |
0.85
(2.53%)
|
3 |
1 |
7 |
12099 |
34.70 |
33.55 |
34.00 |
13:12 |
|
| 鼎基(6585) |
155.00 |
155.50 |
158.50 |
2.50
(1.60%)
|
100 |
4 |
5 |
5417 |
160.50 |
154.50 |
158.00 |
13:12 |
|
| 漢平(2488) |
56.30 |
56.40 |
56.10 |
0.10
(0.18%)
|
315 |
5 |
9 |
4059 |
56.50 |
55.40 |
56.00 |
13:12 |
|
| 怡利電子(2497) |
58.20 |
58.30 |
58.50 |
0.00
(0.00%)
|
301 |
6 |
1 |
5042 |
59.10 |
57.70 |
59.10 |
13:12 |
|
| 耀億工業(4430) |
21.05 |
21.20 |
21.50 |
0.50
(2.38%)
|
100 |
2 |
1 |
1699 |
21.40 |
20.95 |
21.10 |
13:12 |
|
| 大宇紡織(1445) |
16.65 |
16.70 |
16.55 |
-0.05
(-0.30%)
|
97 |
3 |
1 |
307 |
16.85 |
16.55 |
16.55 |
13:12 |
|
| 華豐橡膠(2109) |
18.00 |
18.10 |
18.05 |
0.10
(0.56%)
|
4 |
6 |
45 |
1074 |
18.10 |
17.85 |
18.00 |
13:12 |
|
| 健信科技(4502) |
18.30 |
18.35 |
18.30 |
0.05
(0.27%)
|
196 |
1 |
1 |
347 |
18.60 |
18.00 |
18.20 |
13:12 |
|
| 金麗-K(8429) |
10.10 |
10.15 |
10.25 |
0.10
(0.99%)
|
55 |
7 |
24 |
9034 |
10.15 |
10.00 |
10.15 |
13:12 |
|
| 松崗資產(6240) |
20.25 |
20.30 |
22.20 |
1.80
(8.82%)
|
1 |
1 |
1 |
40 |
20.65 |
20.15 |
20.15 |
13:12 |
|
| 中電(1611) |
14.90 |
14.95 |
14.90 |
0.10
(0.68%)
|
4 |
4 |
64 |
4422 |
14.95 |
14.70 |
14.85 |
13:12 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 強盛染整(1463) |
24.80 |
24.85 |
25.60 |
0.85
(3.43%)
|
1 |
9 |
2 |
361 |
24.85 |
24.75 |
24.75 |
13:12 |
|
| 淳紳(4529) |
5.96 |
6.20 |
6.50 |
0.03
(0.46%)
|
11 |
3 |
56 |
681 |
6.20 |
5.96 |
6.20 |
13:12 |
|
| 日馳(1526) |
22.80 |
22.85 |
23.00 |
0.30
(1.32%)
|
84 |
1 |
2 |
1287 |
23.05 |
22.80 |
23.05 |
13:12 |
|
| 新昕纖維(4406) |
10.60 |
10.70 |
10.60 |
0.00
(0.00%)
|
9 |
7 |
1 |
9 |
10.60 |
10.50 |
10.60 |
13:12 |
|
| 世德(2066) |
87.60 |
87.20 |
79.90 |
0.20
(0.25%)
|
210 |
7 |
2 |
3619 |
87.60 |
80.00 |
80.80 |
13:12 |
|
| 羅升(8374) |
120.50 |
121.00 |
120.00 |
1.00
(0.84%)
|
6 |
11 |
37 |
6558 |
122.00 |
119.00 |
122.00 |
13:12 |
|
| 高林實(2906) |
16.90 |
17.00 |
17.30 |
0.40
(2.37%)
|
32 |
13 |
1 |
7903 |
17.00 |
16.90 |
16.95 |
13:12 |
|
| 誌豐電子(3206) |
42.60 |
42.80 |
42.95 |
0.45
(1.06%)
|
4 |
9 |
1 |
175 |
42.85 |
42.60 |
42.60 |
13:12 |
|
| 萬國通路(9950) |
14.25 |
14.30 |
14.65 |
0.40
(2.81%)
|
1 |
5 |
3 |
614 |
14.30 |
14.10 |
14.30 |
13:12 |
|
| 吉茂(1587) |
35.60 |
35.65 |
36.60 |
2.90
(8.61%)
|
1 |
2 |
10 |
9584 |
36.30 |
33.70 |
33.70 |
13:12 |
|
| 百達-K(2236) |
109.50 |
110.50 |
112.00 |
1.50
(1.36%)
|
1 |
4 |
5 |
1017 |
113.00 |
108.50 |
111.00 |
13:12 |
|
| 銘旺實(4432) |
22.45 |
22.50 |
22.10 |
-0.55
(-2.43%)
|
1 |
2 |
1 |
1 |
22.60 |
22.60 |
22.60 |
13:12 |
|
| 愛地雅(8933) |
8.07 |
8.08 |
8.10 |
0.02
(0.25%)
|
220 |
1 |
4 |
7815 |
8.09 |
8.06 |
8.08 |
13:12 |
|
| 建大(2106) |
26.60 |
26.65 |
26.80 |
0.25
(0.94%)
|
33 |
5 |
5 |
6692 |
26.75 |
26.50 |
26.70 |
13:12 |
|
| 時碩工業(4566) |
71.00 |
71.20 |
71.40 |
-0.30
(-0.42%)
|
22 |
61 |
6 |
6920 |
72.00 |
70.10 |
71.50 |
13:12 |
|
| 杏輝藥品(1734) |
30.80 |
30.85 |
31.10 |
0.35
(1.14%)
|
3 |
6 |
2 |
3440 |
30.80 |
30.55 |
30.80 |
13:12 |
|
| 鈺緯(4153) |
37.60 |
37.90 |
37.10 |
-0.45
(-1.20%)
|
1 |
1 |
1 |
489 |
38.25 |
37.20 |
38.05 |
13:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試