| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建大(2106) |
20.20 |
20.25 |
20.35 |
-0.20
(-0.97%)
|
99 |
11 |
7 |
5848 |
20.60 |
20.20 |
20.60 |
13:29 |
|
| 耀億工業(4430) |
17.45 |
17.60 |
17.55 |
0.00
(0.00%)
|
1 |
4 |
1 |
1945 |
17.70 |
17.50 |
17.70 |
13:29 |
|
| 松崗資產(6240) |
18.45 |
18.65 |
18.90 |
0.35
(1.89%)
|
1 |
7 |
1 |
3 |
18.90 |
18.50 |
18.50 |
13:29 |
|
| 臺灣東洋(4105) |
82.40 |
82.50 |
82.40 |
0.10
(0.12%)
|
13 |
2 |
3 |
606 |
82.70 |
82.20 |
82.30 |
13:29 |
|
| 淳紳(4529) |
3.78 |
3.93 |
3.80 |
-0.02
(-0.52%)
|
1 |
1 |
1 |
2 |
3.80 |
3.80 |
3.80 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶宇生技(4131) |
38.85 |
39.65 |
39.20 |
-0.60
(-1.51%)
|
1 |
1 |
5 |
1721 |
39.85 |
38.70 |
39.70 |
13:29 |
|
| 高林實(2906) |
12.85 |
12.90 |
12.85 |
-0.10
(-0.77%)
|
5 |
5 |
3 |
161 |
13.05 |
12.85 |
13.05 |
13:29 |
|
| 晉倫科技(6151) |
28.85 |
28.90 |
28.85 |
0.05
(0.17%)
|
6 |
13 |
2 |
59 |
29.20 |
28.85 |
28.85 |
13:29 |
|
| 聚隆(1466) |
14.20 |
14.30 |
14.30 |
-0.30
(-2.05%)
|
1 |
3 |
3 |
169 |
14.60 |
14.10 |
14.60 |
13:29 |
|
| 中視(9928) |
20.70 |
20.80 |
20.70 |
1.40
(7.25%)
|
7 |
2 |
3 |
700 |
21.20 |
19.30 |
19.30 |
13:29 |
|
| 太醫(4126) |
86.40 |
86.60 |
86.20 |
-0.10
(-0.12%)
|
1 |
1 |
1 |
405 |
86.20 |
86.00 |
86.20 |
13:29 |
|
| 升貿科技(3305) |
108.50 |
109.00 |
109.50 |
-4.00
(-3.52%)
|
500 |
54 |
129 |
171501 |
118.00 |
107.50 |
116.00 |
13:29 |
|
| 漢平(2488) |
45.35 |
45.40 |
45.35 |
0.10
(0.22%)
|
1 |
3 |
1 |
62 |
45.55 |
45.25 |
45.25 |
13:29 |
|
| 南緯實業(1467) |
7.03 |
7.04 |
7.03 |
0.01
(0.14%)
|
1 |
1 |
8 |
57 |
7.05 |
7.02 |
7.02 |
13:29 |
|
| 詩肯(6195) |
25.50 |
25.55 |
25.70 |
0.15
(0.59%)
|
2 |
7 |
2 |
3476 |
25.60 |
25.55 |
25.60 |
13:29 |
|
| 醣聯(4168) |
23.50 |
23.60 |
23.50 |
-2.05
(-8.02%)
|
11 |
6 |
3 |
932 |
25.05 |
23.00 |
24.80 |
13:29 |
|
| 利華羊毛(1423) |
37.80 |
38.00 |
37.45 |
-0.80
(-2.09%)
|
1 |
8 |
2 |
833 |
37.85 |
37.85 |
37.85 |
13:29 |
|
| 錦明實(3230) |
39.20 |
39.30 |
39.20 |
-0.85
(-2.12%)
|
1 |
4 |
2 |
124 |
40.40 |
39.00 |
39.55 |
13:29 |
|
| 杏輝藥品(1734) |
30.45 |
30.50 |
30.45 |
-0.10
(-0.33%)
|
1 |
2 |
2 |
73 |
30.75 |
30.45 |
30.70 |
13:29 |
|
| 羅升(8374) |
77.40 |
77.90 |
77.40 |
-0.80
(-1.02%)
|
21 |
3 |
1 |
171 |
79.50 |
77.70 |
78.30 |
13:29 |
|
| 誌豐電子(3206) |
32.15 |
32.30 |
32.80 |
0.35
(1.08%)
|
5 |
2 |
1 |
666 |
32.55 |
32.10 |
32.55 |
13:29 |
|
| 萬國通路(9950) |
10.50 |
10.55 |
10.55 |
0.05
(0.48%)
|
2 |
2 |
19 |
28 |
10.55 |
10.45 |
10.55 |
13:29 |
|
| 建锠實業(5014) |
10.05 |
10.10 |
10.05 |
0.00
(0.00%)
|
1 |
5 |
10 |
97 |
10.15 |
10.05 |
10.15 |
13:29 |
|
| 展宇(1776) |
14.85 |
14.90 |
14.95 |
0.00
(0.00%)
|
2 |
4 |
1 |
545 |
14.90 |
14.85 |
14.90 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中電(1611) |
13.10 |
13.15 |
13.10 |
-0.30
(-2.24%)
|
1 |
9 |
21 |
8536 |
14.20 |
12.95 |
14.00 |
13:29 |
|
| 宏佳騰(1599) |
25.65 |
25.90 |
26.10 |
0.50
(1.95%)
|
1 |
1 |
1 |
3213 |
26.40 |
25.60 |
26.40 |
13:29 |
|
| 中福國際(1435) |
21.75 |
22.45 |
21.75 |
-0.25
(-1.14%)
|
1 |
1 |
2 |
21 |
21.85 |
21.70 |
21.75 |
13:29 |
|
| 銘旺實(4432) |
16.30 |
16.35 |
16.35 |
0.10
(0.62%)
|
2 |
2 |
2 |
228 |
16.40 |
15.90 |
16.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試