| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建大(2106) |
19.85 |
19.90 |
19.85 |
0.20
(1.02%)
|
1 |
13 |
12 |
1284 |
20.30 |
19.65 |
19.65 |
13:30 |
|
| 耀億工業(4430) |
17.60 |
17.80 |
17.80 |
0.20
(1.14%)
|
1 |
3 |
2 |
2570 |
17.95 |
17.50 |
17.50 |
13:30 |
|
| 詩肯(6195) |
25.35 |
25.55 |
25.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
6653 |
25.65 |
25.30 |
25.65 |
13:30 |
|
| 臺灣東洋(4105) |
83.80 |
84.00 |
84.00 |
0.90
(1.08%)
|
1 |
11 |
24 |
911 |
84.20 |
83.40 |
83.60 |
13:30 |
|
| 淳紳(4529) |
3.40 |
3.41 |
3.40 |
0.00
(0.00%)
|
2 |
15 |
2 |
72 |
3.53 |
3.40 |
3.40 |
13:30 |
|
| 聚隆(1466) |
14.20 |
14.30 |
14.30 |
0.00
(0.00%)
|
2 |
2 |
4 |
56 |
14.40 |
14.15 |
14.40 |
13:30 |
|
| 晶宇生技(4131) |
38.85 |
39.60 |
39.60 |
0.00
(0.00%)
|
1 |
4 |
7 |
27 |
39.60 |
38.55 |
39.60 |
13:30 |
|
| 高林實(2906) |
12.60 |
12.65 |
12.65 |
0.00
(0.00%)
|
10 |
11 |
11 |
15457 |
12.75 |
12.50 |
12.70 |
13:30 |
|
| 中視(9928) |
18.40 |
18.45 |
18.40 |
0.05
(0.27%)
|
4 |
1 |
1 |
116 |
18.45 |
18.35 |
18.35 |
13:30 |
|
| 松崗資產(6240) |
18.80 |
18.90 |
18.80 |
-0.15
(-0.79%)
|
1 |
2 |
1 |
33 |
18.90 |
18.45 |
18.55 |
13:30 |
|
| 南緯實業(1467) |
7.96 |
7.98 |
8.00 |
0.01
(0.13%)
|
1 |
5 |
1 |
133 |
8.00 |
7.94 |
7.99 |
13:30 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晉倫科技(6151) |
31.05 |
31.15 |
31.15 |
-0.10
(-0.32%)
|
1 |
1 |
27 |
314 |
31.40 |
30.95 |
31.40 |
13:30 |
|
| 升貿科技(3305) |
124.50 |
125.00 |
125.00 |
-0.50
(-0.40%)
|
3 |
4 |
136 |
12009 |
130.00 |
122.50 |
127.50 |
13:30 |
|
| 漢平(2488) |
45.25 |
45.30 |
45.25 |
0.15
(0.33%)
|
2 |
2 |
9 |
94 |
45.35 |
45.20 |
45.25 |
13:30 |
|
| 羅升(8374) |
88.50 |
88.80 |
88.70 |
2.10
(2.42%)
|
1 |
8 |
3 |
14790 |
91.50 |
87.00 |
88.40 |
13:30 |
|
| 太醫(4126) |
84.30 |
84.50 |
84.40 |
1.30
(1.56%)
|
1 |
11 |
5 |
63 |
84.50 |
84.00 |
84.40 |
13:30 |
|
| 杏輝藥品(1734) |
30.90 |
31.00 |
31.00 |
0.15
(0.49%)
|
1 |
2 |
34 |
277 |
31.15 |
30.80 |
31.10 |
13:30 |
|
| 誌豐電子(3206) |
31.85 |
31.95 |
31.90 |
0.05
(0.16%)
|
1 |
1 |
1 |
98 |
32.20 |
31.75 |
32.10 |
13:30 |
|
| 醣聯(4168) |
27.80 |
27.85 |
27.80 |
1.35
(5.10%)
|
1 |
3 |
10 |
1270 |
28.90 |
26.40 |
26.55 |
13:30 |
|
| 萬國通路(9950) |
10.45 |
10.50 |
10.45 |
-0.05
(-0.48%)
|
1 |
4 |
9 |
300 |
10.60 |
10.40 |
10.60 |
13:30 |
|
| 展宇(1776) |
15.35 |
15.50 |
15.40 |
-0.15
(-0.96%)
|
1 |
8 |
8 |
55 |
15.70 |
15.35 |
15.70 |
13:30 |
|
| 錦明實(3230) |
34.65 |
34.70 |
34.65 |
-0.45
(-1.28%)
|
1 |
1 |
6 |
293 |
35.10 |
34.35 |
35.10 |
13:30 |
|
| 宏佳騰(1599) |
27.40 |
27.60 |
27.60 |
0.10
(0.36%)
|
1 |
2 |
9 |
3059 |
27.60 |
27.05 |
27.20 |
13:30 |
|
| 建锠實業(5014) |
11.60 |
11.70 |
11.65 |
-0.05
(-0.43%)
|
1 |
24 |
25 |
550 |
11.80 |
11.55 |
11.60 |
13:30 |
|
| 中電(1611) |
13.65 |
13.70 |
13.65 |
-0.10
(-0.73%)
|
10 |
38 |
4 |
1163 |
13.90 |
13.65 |
13.90 |
13:30 |
|
| 銘旺實(4432) |
16.80 |
16.90 |
16.85 |
-0.10
(-0.59%)
|
1 |
1 |
1 |
150 |
17.25 |
17.00 |
17.25 |
13:30 |
|
| 中福國際(1435) |
21.65 |
21.70 |
21.70 |
-0.10
(-0.46%)
|
1 |
3 |
1 |
2 |
21.70 |
21.70 |
21.70 |
13:30 |
|
| 展旺(4167) |
20.20 |
20.25 |
20.25 |
0.40
(2.02%)
|
100 |
57 |
25 |
4736 |
21.00 |
20.00 |
20.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試