| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 升貿科技(3305) |
105.00 |
105.50 |
113.50 |
1.50
(1.34%)
|
473 |
109 |
7 |
61331 |
115.50 |
105.00 |
112.50 |
8:30 |
|
| 羅升(8374) |
70.50 |
70.60 |
70.60 |
-0.60
(-0.84%)
|
13 |
1 |
1 |
1718 |
73.00 |
70.50 |
72.00 |
8:32 |
|
| 南緯實業(1467) |
7.89 |
7.91 |
7.89 |
-0.08
(-1.00%)
|
1 |
1 |
3 |
3189 |
8.00 |
7.85 |
8.00 |
8:30 |
|
| 晉倫科技(6151) |
33.65 |
33.85 |
34.45 |
0.85
(2.53%)
|
1 |
1 |
1 |
852 |
34.10 |
33.65 |
33.90 |
8:31 |
|
| 車王電(1533) |
29.00 |
29.05 |
28.80 |
0.15
(0.52%)
|
400 |
45 |
3 |
2340 |
29.60 |
28.65 |
28.65 |
8:30 |
|
| 淳紳(4529) |
3.35 |
3.47 |
3.45 |
0.02
(0.58%)
|
580 |
4 |
5 |
580 |
3.49 |
3.35 |
3.49 |
8:31 |
|
| 展宇(1776) |
18.75 |
18.80 |
18.80 |
0.15
(0.80%)
|
54 |
3 |
4 |
759 |
19.05 |
18.70 |
18.90 |
8:30 |
|
| 哲固(3434) |
29.85 |
30.00 |
30.90 |
0.60
(1.98%)
|
2 |
2 |
1 |
881 |
30.30 |
29.70 |
30.30 |
8:30 |
|
| 保瑞藥業(6472) |
403.00 |
403.50 |
413.50 |
0.00
(0.00%)
|
500 |
21 |
1 |
27793 |
416.00 |
403.00 |
416.00 |
8:31 |
|
| 耿鼎企業(1524) |
26.65 |
26.75 |
27.85 |
1.10
(4.11%)
|
1 |
1 |
6 |
1242 |
27.00 |
26.60 |
27.00 |
8:30 |
|
| 建锠實業(5014) |
9.93 |
9.95 |
10.05 |
0.12
(1.21%)
|
4 |
10 |
1 |
1876 |
10.00 |
9.93 |
10.00 |
8:31 |
|
| 典範(3372) |
15.05 |
15.10 |
15.40 |
0.20
(1.32%)
|
14 |
13 |
1 |
2095 |
15.50 |
15.05 |
15.50 |
8:30 |
|
| 中福國際(1435) |
20.20 |
21.15 |
20.55 |
0.55
(2.75%)
|
4 |
4 |
2 |
508 |
21.75 |
20.20 |
21.75 |
8:30 |
|
| 千興(2025) |
13.35 |
13.40 |
13.50 |
0.05
(0.37%)
|
11 |
2 |
29 |
2318 |
13.65 |
13.30 |
13.45 |
8:30 |
|
| 松崗資產(6240) |
32.15 |
32.20 |
31.70 |
-0.60
(-1.86%)
|
455 |
19 |
2 |
2765 |
33.15 |
30.00 |
32.30 |
8:31 |
|
| 致新(8081) |
265.00 |
265.50 |
267.00 |
2.00
(0.75%)
|
29 |
8 |
3 |
12757 |
268.50 |
263.50 |
267.00 |
8:32 |
|
| 錦明實(3230) |
27.15 |
27.20 |
27.90 |
2.15
(8.35%)
|
100 |
14 |
4 |
10090 |
28.00 |
24.80 |
24.80 |
8:30 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌豐電子(3206) |
33.35 |
33.50 |
33.85 |
0.30
(0.89%)
|
3 |
1 |
1 |
195 |
34.70 |
33.20 |
34.70 |
8:30 |
|
| 建大(2106) |
16.80 |
16.85 |
16.80 |
-0.10
(-0.59%)
|
287 |
113 |
3 |
2832 |
17.00 |
16.80 |
16.95 |
8:30 |
|
| 健喬信元(4114) |
29.15 |
29.20 |
29.70 |
0.30
(1.02%)
|
3 |
34 |
14 |
24013 |
29.60 |
29.15 |
29.60 |
8:31 |
|
| 華豐橡膠(2109) |
14.25 |
14.30 |
14.45 |
0.15
(1.05%)
|
3 |
30 |
66 |
2987 |
14.40 |
14.25 |
14.40 |
8:30 |
|
| 聯發紡織(1459) |
18.00 |
18.05 |
18.00 |
0.00
(0.00%)
|
316 |
69 |
1 |
4201 |
18.20 |
18.00 |
18.10 |
8:30 |
|
| 大宇紡織(1445) |
9.98 |
10.05 |
10.05 |
-0.25
(-2.43%)
|
100 |
4 |
1 |
108 |
10.20 |
10.00 |
10.20 |
8:30 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
20.85 |
20.90 |
20.90 |
0.00
(0.00%)
|
4 |
4 |
26 |
8848 |
20.95 |
20.75 |
20.80 |
8:31 |
|
| 詩肯(6195) |
28.05 |
28.15 |
28.30 |
0.20
(0.71%)
|
503 |
5 |
1 |
765 |
28.35 |
28.10 |
28.35 |
8:31 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
11.45 |
11.55 |
11.65 |
-0.10
(-0.85%)
|
1 |
28 |
2 |
1034 |
11.80 |
11.45 |
11.65 |
8:30 |
|
| 泓瀚科技(4741) |
53.20 |
43.90 |
53.20 |
4.80
(9.92%)
|
1951 |
752 |
1 |
8148 |
53.20 |
53.20 |
53.20 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試