| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晉倫科技(6151) |
35.30 |
35.60 |
35.30 |
-0.60
(-1.67%)
|
1 |
9 |
6 |
115 |
35.65 |
35.00 |
35.65 |
12:55 |
|
| 致新(8081) |
257.50 |
258.50 |
258.00 |
-1.50
(-0.58%)
|
2 |
1 |
4 |
115 |
259.00 |
256.00 |
256.00 |
12:55 |
|
| 升貿科技(3305) |
112.50 |
113.00 |
112.50 |
-2.00
(-1.75%)
|
1 |
11 |
46 |
851 |
114.50 |
112.00 |
113.50 |
12:55 |
|
| 南緯實業(1467) |
8.26 |
8.28 |
8.26 |
-0.04
(-0.48%)
|
1 |
5 |
5 |
1398 |
8.33 |
8.23 |
8.29 |
12:55 |
|
| 淳紳(4529) |
3.81 |
3.91 |
3.74 |
-0.25
(-6.27%)
|
5 |
1 |
1 |
2 |
4.03 |
3.80 |
4.03 |
12:55 |
|
| 金雨(4503) |
24.35 |
24.40 |
24.40 |
-0.40
(-1.61%)
|
1 |
9 |
3 |
77 |
24.50 |
24.25 |
24.50 |
12:55 |
|
| 哲固(3434) |
29.75 |
29.90 |
29.50 |
-0.20
(-0.67%)
|
1 |
8 |
3 |
3676 |
30.30 |
29.70 |
29.70 |
12:55 |
|
| 車王電(1533) |
31.05 |
31.20 |
31.10 |
0.00
(0.00%)
|
1 |
1 |
3 |
2551 |
31.20 |
31.00 |
31.20 |
12:54 |
|
| 杏輝藥品(1734) |
30.60 |
30.65 |
30.65 |
0.05
(0.16%)
|
6 |
16 |
5 |
87 |
30.65 |
30.55 |
30.60 |
12:55 |
|
| 建锠實業(5014) |
10.05 |
10.10 |
10.15 |
0.05
(0.50%)
|
20 |
64 |
37 |
662 |
10.15 |
10.10 |
10.10 |
12:55 |
|
| 聚隆(1466) |
16.05 |
16.15 |
16.05 |
-0.05
(-0.31%)
|
3 |
7 |
9 |
133 |
16.20 |
16.00 |
16.20 |
12:54 |
|
| 松崗資產(6240) |
24.05 |
24.80 |
24.25 |
-1.55
(-6.01%)
|
1 |
1 |
1 |
2170 |
25.80 |
23.50 |
25.80 |
12:55 |
|
| 萬國通路(9950) |
10.25 |
10.30 |
10.25 |
-0.05
(-0.49%)
|
1 |
4 |
1 |
42 |
10.35 |
10.25 |
10.35 |
12:55 |
|
| 名軒(1442) |
29.50 |
29.55 |
29.45 |
-0.10
(-0.34%)
|
1 |
3 |
2 |
894 |
29.65 |
29.30 |
29.30 |
12:55 |
|
| 詩肯(6195) |
27.85 |
28.00 |
27.80 |
-0.15
(-0.54%)
|
1 |
2 |
3 |
550 |
27.75 |
27.75 |
27.75 |
12:54 |
|
| 中視(9928) |
17.70 |
17.85 |
17.75 |
0.00
(0.00%)
|
6 |
5 |
6 |
548 |
17.85 |
17.70 |
17.80 |
12:55 |
|
| 建大(2106) |
17.30 |
17.35 |
17.35 |
-0.10
(-0.57%)
|
1 |
31 |
4 |
343 |
17.45 |
17.25 |
17.40 |
12:55 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯發紡織(1459) |
15.55 |
15.65 |
15.60 |
0.10
(0.65%)
|
250 |
4 |
6 |
2163 |
15.65 |
15.45 |
15.45 |
12:55 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 錦明實(3230) |
44.10 |
44.15 |
44.15 |
-0.55
(-1.23%)
|
1 |
8 |
4 |
283 |
45.50 |
44.10 |
44.70 |
12:54 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華豐橡膠(2109) |
14.70 |
14.80 |
14.80 |
0.00
(0.00%)
|
5 |
25 |
6 |
1851 |
14.85 |
14.70 |
14.80 |
12:54 |
|
| 展宇(1776) |
17.00 |
17.10 |
16.90 |
-0.20
(-1.17%)
|
1 |
11 |
1 |
220 |
17.25 |
16.95 |
17.25 |
12:54 |
|
| 中福國際(1435) |
21.30 |
22.45 |
21.20 |
-0.80
(-3.64%)
|
1 |
1 |
1 |
8 |
22.60 |
21.00 |
22.60 |
12:55 |
|
| 耿鼎企業(1524) |
27.15 |
27.20 |
27.15 |
-0.05
(-0.18%)
|
1 |
3 |
10 |
218 |
27.35 |
27.10 |
27.30 |
12:54 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金麗-K(8429) |
5.99 |
6.00 |
6.00 |
-0.01
(-0.17%)
|
4 |
14 |
14 |
2187 |
6.02 |
5.98 |
6.02 |
12:55 |
|
| 誌豐電子(3206) |
34.05 |
34.25 |
34.20 |
0.05
(0.15%)
|
1 |
8 |
1 |
31 |
34.25 |
34.10 |
34.20 |
12:55 |
|
| 百達-K(2236) |
118.50 |
119.50 |
118.50 |
-1.50
(-1.25%)
|
1 |
14 |
8 |
1004 |
120.00 |
118.50 |
120.00 |
12:55 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試