| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 哲固(3434) |
31.15 |
31.20 |
31.20 |
-0.20
(-0.64%)
|
1 |
3 |
1 |
55 |
31.50 |
31.10 |
31.45 |
13:29 |
|
| 淳紳(4529) |
3.35 |
3.48 |
3.34 |
0.01
(0.30%)
|
1 |
2 |
5 |
4 |
3.34 |
3.33 |
3.33 |
13:30 |
|
| 金雨(4503) |
24.10 |
24.25 |
24.40 |
0.25
(1.04%)
|
1 |
1 |
7 |
1635 |
24.25 |
24.00 |
24.15 |
13:29 |
|
| 千興(2025) |
14.30 |
14.35 |
14.30 |
0.25
(1.78%)
|
3 |
5 |
3 |
1797 |
14.55 |
13.95 |
13.95 |
13:30 |
|
| 精材(3374) |
467.50 |
468.00 |
467.50 |
11.50
(2.52%)
|
100 |
12 |
36 |
1232 |
467.50 |
454.00 |
457.00 |
13:30 |
|
| 羅升(8374) |
77.50 |
77.60 |
77.80 |
0.90
(1.17%)
|
1 |
1 |
2 |
3047 |
78.10 |
77.10 |
77.50 |
13:29 |
|
| 中福國際(1435) |
21.35 |
22.25 |
21.55 |
-0.45
(-2.05%)
|
1 |
1 |
1 |
7 |
21.60 |
21.35 |
21.35 |
13:29 |
|
| 精華光學(1565) |
97.20 |
97.40 |
97.20 |
0.50
(0.52%)
|
1 |
2 |
11 |
136 |
97.90 |
96.70 |
96.70 |
13:29 |
|
| 建锠實業(5014) |
10.10 |
10.15 |
10.10 |
-0.20
(-1.94%)
|
1 |
13 |
7 |
170 |
10.30 |
10.10 |
10.25 |
13:29 |
|
| 錦明實(3230) |
41.90 |
42.00 |
41.95 |
-0.30
(-0.71%)
|
1 |
2 |
4 |
301 |
42.95 |
41.75 |
42.95 |
13:29 |
|
| 松崗資產(6240) |
26.25 |
26.40 |
26.40 |
1.10
(4.35%)
|
1 |
1 |
1 |
47 |
27.35 |
25.85 |
26.00 |
13:29 |
|
| 致新(8081) |
256.50 |
257.00 |
257.00 |
2.00
(0.78%)
|
72 |
1 |
2 |
459 |
257.00 |
253.00 |
255.00 |
13:29 |
|
| 車王電(1533) |
30.50 |
30.65 |
30.50 |
-0.05
(-0.16%)
|
1 |
3 |
4 |
45 |
30.60 |
30.35 |
30.55 |
13:29 |
|
| 南緯實業(1467) |
8.62 |
8.72 |
8.62 |
0.68
(8.56%)
|
10 |
8 |
10 |
1788 |
8.73 |
7.89 |
7.89 |
13:29 |
|
| 展宇(1776) |
18.20 |
18.30 |
18.25 |
0.20
(1.11%)
|
2 |
3 |
1 |
74 |
18.45 |
18.00 |
18.05 |
13:29 |
|
| 保瑞藥業(6472) |
420.50 |
421.00 |
420.50 |
-9.00
(-2.10%)
|
51 |
2 |
1 |
402 |
431.00 |
420.50 |
430.50 |
13:29 |
|
| 耿鼎企業(1524) |
25.80 |
25.85 |
25.85 |
-0.10
(-0.39%)
|
16 |
58 |
3 |
303 |
26.05 |
25.80 |
26.05 |
13:29 |
|
| 聚隆(1466) |
14.45 |
14.60 |
14.55 |
-0.15
(-1.02%)
|
3 |
3 |
10 |
159 |
14.75 |
14.50 |
14.70 |
13:29 |
|
| 聯發紡織(1459) |
18.70 |
18.50 |
18.70 |
1.70
(10.00%)
|
53 |
765 |
2 |
50926 |
18.70 |
17.00 |
17.00 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建大(2106) |
16.65 |
16.70 |
16.65 |
0.00
(0.00%)
|
35 |
18 |
38 |
345 |
16.70 |
16.55 |
16.55 |
13:29 |
|
| 誌豐電子(3206) |
34.00 |
34.40 |
34.00 |
-0.60
(-1.73%)
|
1 |
1 |
1 |
53 |
34.60 |
33.80 |
34.05 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新麗企業(9944) |
17.10 |
17.25 |
17.10 |
-0.05
(-0.29%)
|
1 |
1 |
1 |
21 |
17.20 |
17.15 |
17.15 |
13:29 |
|
| 詩肯(6195) |
28.05 |
28.20 |
28.20 |
0.00
(0.00%)
|
1 |
6 |
1 |
708 |
28.25 |
28.05 |
28.20 |
13:29 |
|
| 展旺(4167) |
19.55 |
19.60 |
19.55 |
-0.05
(-0.26%)
|
1 |
5 |
24 |
574 |
19.60 |
19.40 |
19.60 |
13:30 |
|
| 華豐橡膠(2109) |
14.30 |
14.35 |
14.35 |
-0.05
(-0.35%)
|
1 |
15 |
9 |
139 |
14.50 |
14.25 |
14.40 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
107.50 |
108.00 |
107.50 |
-1.00
(-0.92%)
|
19 |
4 |
9 |
565 |
108.50 |
105.00 |
107.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試