| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雃博(4106) |
22.05 |
22.15 |
22.10 |
-0.05
(-0.23%)
|
2 |
8 |
43 |
30 |
22.15 |
22.05 |
22.15 |
13:29 |
|
| 滿心企業(2916) |
47.45 |
47.50 |
47.45 |
-0.05
(-0.11%)
|
3 |
1 |
4 |
26 |
47.60 |
47.40 |
47.50 |
13:29 |
|
| 中視(9928) |
17.50 |
17.70 |
17.70 |
0.05
(0.28%)
|
1 |
20 |
1 |
35 |
17.75 |
17.50 |
17.65 |
13:30 |
|
| 高林實(2906) |
14.45 |
14.50 |
14.45 |
-0.15
(-1.03%)
|
2 |
4 |
10 |
129 |
14.60 |
14.35 |
14.60 |
13:29 |
|
| 晉倫科技(6151) |
30.60 |
30.65 |
30.60 |
0.05
(0.16%)
|
2 |
6 |
1 |
195 |
31.10 |
30.50 |
30.55 |
13:29 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 哲固(3434) |
33.80 |
33.85 |
33.80 |
-0.20
(-0.59%)
|
14 |
11 |
2 |
226 |
34.35 |
33.70 |
34.20 |
13:30 |
|
| 漢平(2488) |
43.65 |
43.70 |
43.65 |
-0.60
(-1.36%)
|
1 |
5 |
3 |
461 |
44.05 |
43.50 |
44.05 |
13:29 |
|
| 詩肯(6195) |
28.40 |
28.50 |
28.80 |
0.55
(1.95%)
|
1 |
4 |
1 |
3810 |
28.50 |
28.25 |
28.25 |
13:29 |
|
| 松崗資產(6240) |
19.35 |
19.50 |
19.65 |
0.40
(2.08%)
|
1 |
4 |
2 |
20 |
19.85 |
19.00 |
19.05 |
13:30 |
|
| 錦明實(3230) |
59.30 |
59.40 |
59.30 |
-0.70
(-1.17%)
|
1 |
14 |
1 |
1266 |
61.20 |
58.70 |
60.40 |
13:30 |
|
| 太醫(4126) |
88.30 |
88.50 |
88.40 |
-0.60
(-0.67%)
|
1 |
4 |
1 |
112 |
89.00 |
87.10 |
89.00 |
13:29 |
|
| 聿新生技(4161) |
28.80 |
29.10 |
29.10 |
0.30
(1.04%)
|
3 |
8 |
2 |
21 |
29.20 |
29.00 |
29.05 |
13:29 |
|
| 展宇(1776) |
15.10 |
15.15 |
15.10 |
-0.10
(-0.66%)
|
1 |
11 |
2 |
1422 |
15.25 |
15.05 |
15.10 |
13:29 |
|
| 中電(1611) |
12.90 |
12.95 |
12.90 |
0.05
(0.39%)
|
9 |
36 |
2 |
310 |
13.05 |
12.85 |
12.85 |
13:29 |
|
| 利華羊毛(1423) |
37.55 |
38.00 |
37.00 |
-0.55
(-1.46%)
|
4 |
1 |
1 |
27 |
38.00 |
38.00 |
38.00 |
13:29 |
|
| 銘旺實(4432) |
17.60 |
17.65 |
17.60 |
0.00
(0.00%)
|
1 |
6 |
4 |
14 |
17.75 |
17.45 |
17.75 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌豐電子(3206) |
34.25 |
34.35 |
34.25 |
-0.20
(-0.58%)
|
1 |
1 |
1 |
15 |
34.60 |
34.20 |
34.20 |
13:29 |
|
| 醣聯(4168) |
25.15 |
25.25 |
25.15 |
-0.20
(-0.79%)
|
2 |
2 |
1 |
247 |
25.90 |
25.05 |
25.90 |
13:29 |
|
| 建锠實業(5014) |
10.25 |
10.30 |
10.25 |
-0.10
(-0.97%)
|
1 |
84 |
2 |
144 |
10.35 |
10.25 |
10.35 |
13:29 |
|
| 中福國際(1435) |
25.55 |
27.95 |
26.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
26.80 |
26.80 |
26.80 |
13:29 |
|
| 臺灣東洋(4105) |
76.60 |
76.70 |
76.60 |
0.20
(0.26%)
|
1 |
4 |
4 |
494 |
76.80 |
76.40 |
76.60 |
13:29 |
|
| 升貿科技(3305) |
117.50 |
118.00 |
118.00 |
-0.50
(-0.42%)
|
3 |
47 |
112 |
7918 |
119.50 |
115.50 |
118.50 |
13:29 |
|
| 宏佳騰(1599) |
30.10 |
30.20 |
30.05 |
-0.40
(-1.31%)
|
1 |
1 |
5 |
3600 |
30.30 |
29.95 |
30.30 |
13:29 |
|
| 世德(2066) |
64.50 |
64.70 |
64.80 |
-0.30
(-0.46%)
|
2 |
5 |
1 |
363 |
65.30 |
64.10 |
64.60 |
13:29 |
|
| 羅升(8374) |
101.50 |
102.50 |
101.50 |
0.50
(0.50%)
|
1 |
66 |
4 |
480 |
104.00 |
101.50 |
102.00 |
13:30 |
|
| 萬國通路(9950) |
10.15 |
10.30 |
10.20 |
-0.10
(-0.97%)
|
1 |
2 |
2 |
340 |
10.30 |
10.05 |
10.15 |
13:30 |
|
| 浩鼎(4174) |
25.60 |
25.65 |
25.60 |
-0.20
(-0.78%)
|
4 |
27 |
6 |
666 |
26.15 |
25.60 |
26.00 |
13:29 |
|
| 南緯實業(1467) |
7.51 |
7.53 |
7.52 |
-0.02
(-0.27%)
|
2 |
5 |
1 |
63 |
7.59 |
7.50 |
7.53 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試