| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 車王電(1533) |
30.55 |
30.65 |
30.55 |
0.25
(0.83%)
|
1 |
3 |
1 |
80 |
30.90 |
29.75 |
29.90 |
13:29 |
|
| 聚隆(1466) |
18.00 |
18.05 |
18.00 |
1.25
(7.46%)
|
1 |
33 |
2 |
527 |
18.40 |
16.75 |
17.00 |
13:29 |
|
| 哲固(3434) |
28.35 |
28.40 |
28.45 |
-0.15
(-0.52%)
|
1 |
5 |
1 |
843 |
28.60 |
28.20 |
28.20 |
13:29 |
|
| 臺灣東洋(4105) |
80.90 |
81.00 |
80.90 |
-0.80
(-0.98%)
|
1 |
22 |
5 |
955 |
81.50 |
80.70 |
81.10 |
13:29 |
|
| 杏輝藥品(1734) |
30.85 |
30.90 |
30.85 |
-0.05
(-0.16%)
|
1 |
5 |
2 |
170 |
30.95 |
30.70 |
30.70 |
13:29 |
|
| 淳紳(4529) |
3.38 |
3.44 |
3.43 |
0.02
(0.59%)
|
1 |
2 |
2 |
18 |
3.38 |
3.34 |
3.38 |
13:29 |
|
| 浩鼎(4174) |
39.00 |
39.25 |
39.05 |
0.55
(1.43%)
|
1 |
1 |
2 |
226 |
39.30 |
37.75 |
38.00 |
13:29 |
|
| 南緯實業(1467) |
7.09 |
7.10 |
7.09 |
-0.12
(-1.66%)
|
2 |
1 |
6 |
191 |
7.13 |
7.06 |
7.11 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精華光學(1565) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
3 |
2 |
7 |
84 |
108.00 |
106.00 |
106.50 |
13:29 |
|
| 羅升(8374) |
72.90 |
73.60 |
73.50 |
0.60
(0.82%)
|
14 |
5 |
2 |
200 |
73.80 |
71.00 |
71.00 |
13:29 |
|
| 詩肯(6195) |
25.05 |
25.10 |
25.05 |
-0.60
(-2.34%)
|
1 |
1 |
1 |
26 |
25.25 |
25.00 |
25.00 |
13:29 |
|
| 中視(9928) |
17.85 |
17.90 |
17.90 |
0.05
(0.28%)
|
2 |
1 |
4 |
26 |
17.80 |
17.60 |
17.60 |
13:29 |
|
| 松崗資產(6240) |
17.85 |
18.50 |
18.75 |
0.35
(1.90%)
|
1 |
1 |
1 |
135 |
18.90 |
18.40 |
18.40 |
13:29 |
|
| 萬國通路(9950) |
10.70 |
10.75 |
10.45 |
-0.35
(-3.24%)
|
1 |
1 |
1 |
647 |
10.75 |
10.50 |
10.50 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛地雅(8933) |
6.73 |
6.74 |
6.73 |
-0.13
(-1.90%)
|
4 |
5 |
20 |
385 |
6.80 |
6.64 |
6.65 |
13:29 |
|
| 展旺(4167) |
20.45 |
20.55 |
20.50 |
0.10
(0.49%)
|
30 |
15 |
10 |
1250 |
20.70 |
20.00 |
20.00 |
13:29 |
|
| 宏佳騰(1599) |
25.90 |
26.00 |
25.95 |
-0.20
(-0.76%)
|
1 |
5 |
4 |
43 |
26.10 |
25.90 |
25.90 |
13:29 |
|
| 誌豐電子(3206) |
35.50 |
35.55 |
35.55 |
1.00
(2.89%)
|
21 |
2 |
6 |
379 |
35.85 |
33.65 |
34.80 |
13:29 |
|
| 耿鼎企業(1524) |
29.10 |
29.15 |
29.15 |
0.10
(0.34%)
|
1 |
9 |
1 |
570 |
29.30 |
28.80 |
29.05 |
13:29 |
|
| 晉倫科技(6151) |
29.10 |
29.15 |
29.15 |
-0.35
(-1.19%)
|
3 |
9 |
1 |
307 |
29.70 |
29.00 |
29.40 |
13:29 |
|
| 展宇(1776) |
14.95 |
15.05 |
14.95 |
0.00
(0.00%)
|
1 |
12 |
1 |
118 |
15.35 |
14.90 |
14.95 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華豐橡膠(2109) |
15.05 |
15.10 |
15.10 |
0.10
(0.67%)
|
6 |
1 |
22 |
155 |
15.10 |
15.00 |
15.00 |
13:30 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升貿科技(3305) |
101.50 |
102.00 |
102.00 |
-2.50
(-2.39%)
|
1 |
42 |
25 |
3174 |
103.00 |
96.20 |
96.20 |
13:29 |
|
| 建锠實業(5014) |
10.50 |
10.60 |
10.50 |
-0.20
(-1.87%)
|
2 |
55 |
45 |
207 |
10.70 |
10.50 |
10.70 |
13:29 |
|
| 中福國際(1435) |
19.00 |
20.80 |
19.05 |
-0.55
(-2.81%)
|
1 |
2 |
1 |
17 |
20.25 |
19.25 |
20.15 |
13:29 |
|
| 中電(1611) |
13.25 |
13.30 |
13.40 |
-0.10
(-0.74%)
|
2 |
14 |
32 |
9175 |
13.55 |
13.00 |
13.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試