| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚隆(1466) |
16.25 |
16.45 |
16.45 |
0.20
(1.23%)
|
1 |
15 |
13 |
275 |
16.55 |
16.15 |
16.55 |
13:30 |
|
| 雃博(4106) |
21.40 |
21.45 |
21.40 |
-0.20
(-0.93%)
|
1 |
1 |
1 |
68 |
21.65 |
21.35 |
21.60 |
13:30 |
|
| 高林實(2906) |
13.70 |
13.75 |
13.70 |
0.05
(0.37%)
|
1 |
21 |
3 |
132 |
13.85 |
13.60 |
13.65 |
13:30 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 哲固(3434) |
34.65 |
34.70 |
34.65 |
-0.10
(-0.29%)
|
2 |
2 |
7 |
225 |
35.00 |
34.55 |
34.80 |
13:30 |
|
| 漢平(2488) |
46.15 |
46.35 |
46.20 |
0.10
(0.22%)
|
1 |
8 |
1 |
93 |
46.40 |
46.15 |
46.30 |
13:30 |
|
| 詩肯(6195) |
27.90 |
27.95 |
27.90 |
0.00
(0.00%)
|
2 |
14 |
1 |
22 |
28.00 |
27.90 |
27.90 |
13:30 |
|
| 晉倫科技(6151) |
27.85 |
27.90 |
27.90 |
0.15
(0.54%)
|
1 |
2 |
1 |
1193 |
28.00 |
27.75 |
27.80 |
13:30 |
|
| 中視(9928) |
17.80 |
17.90 |
17.55 |
-0.25
(-1.40%)
|
1 |
5 |
1 |
39 |
17.95 |
17.80 |
17.80 |
13:30 |
|
| 錦明實(3230) |
48.75 |
48.80 |
48.75 |
-0.65
(-1.32%)
|
1 |
1 |
33 |
338 |
49.90 |
48.75 |
49.70 |
13:30 |
|
| 松崗資產(6240) |
18.65 |
18.80 |
18.75 |
0.30
(1.63%)
|
1 |
2 |
1 |
42 |
19.00 |
19.00 |
19.00 |
13:30 |
|
| 太醫(4126) |
88.50 |
88.70 |
88.40 |
-0.20
(-0.23%)
|
2 |
9 |
1 |
278 |
88.60 |
88.60 |
88.60 |
13:30 |
|
| 聿新生技(4161) |
25.45 |
25.55 |
25.45 |
-1.15
(-4.32%)
|
1 |
1 |
5 |
639 |
26.80 |
25.40 |
26.60 |
13:30 |
|
| 利華羊毛(1423) |
37.95 |
38.00 |
38.00 |
0.00
(0.00%)
|
3 |
17 |
3 |
425 |
38.00 |
37.95 |
38.00 |
13:30 |
|
| 銘旺實(4432) |
15.20 |
15.30 |
15.25 |
-0.20
(-1.29%)
|
2 |
5 |
3 |
200 |
15.85 |
15.20 |
15.85 |
13:30 |
|
| 中電(1611) |
12.80 |
12.85 |
12.85 |
-0.05
(-0.39%)
|
2 |
96 |
3 |
301 |
12.90 |
12.80 |
12.90 |
13:30 |
|
| 誌豐電子(3206) |
33.85 |
34.00 |
33.90 |
0.05
(0.15%)
|
1 |
3 |
7 |
27 |
34.00 |
33.85 |
34.00 |
13:30 |
|
| 醣聯(4168) |
22.80 |
22.90 |
22.85 |
-0.15
(-0.65%)
|
1 |
15 |
1 |
254 |
23.05 |
22.75 |
23.05 |
13:30 |
|
| 展宇(1776) |
15.30 |
15.35 |
15.40 |
-0.05
(-0.32%)
|
2 |
32 |
1 |
630 |
15.45 |
15.30 |
15.45 |
13:30 |
|
| 臺灣東洋(4105) |
79.20 |
79.30 |
79.30 |
-0.40
(-0.50%)
|
1 |
1 |
5 |
1106 |
80.20 |
78.60 |
79.70 |
13:30 |
|
| 升貿科技(3305) |
100.50 |
101.00 |
101.00 |
-2.00
(-1.94%)
|
1 |
19 |
39 |
3358 |
103.50 |
100.00 |
103.00 |
13:30 |
|
| 宏佳騰(1599) |
28.40 |
28.80 |
28.65 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
8 |
29.10 |
28.40 |
29.10 |
13:30 |
|
| 世德(2066) |
63.70 |
63.80 |
63.70 |
0.90
(1.43%)
|
1 |
2 |
1 |
57 |
63.90 |
62.30 |
62.70 |
13:30 |
|
| 羅升(8374) |
90.30 |
90.60 |
90.30 |
-1.30
(-1.42%)
|
1 |
7 |
1 |
277 |
92.00 |
90.10 |
91.70 |
13:30 |
|
| 建锠實業(5014) |
11.05 |
11.10 |
11.05 |
0.05
(0.45%)
|
1 |
7 |
15 |
136 |
11.15 |
11.00 |
11.05 |
13:30 |
|
| 南緯實業(1467) |
7.23 |
7.28 |
7.27 |
-0.01
(-0.14%)
|
1 |
14 |
11 |
105 |
7.28 |
7.23 |
7.26 |
13:30 |
|
| 萬國通路(9950) |
10.55 |
10.75 |
10.70 |
0.00
(0.00%)
|
1 |
5 |
1 |
30 |
10.80 |
10.50 |
10.50 |
13:30 |
|
| 中福國際(1435) |
26.05 |
27.20 |
26.10 |
-0.15
(-0.57%)
|
1 |
1 |
2 |
3 |
27.25 |
27.20 |
27.25 |
13:30 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶宇生技(4131) |
31.00 |
32.30 |
30.85 |
-0.40
(-1.28%)
|
1 |
1 |
3 |
1303 |
31.00 |
31.00 |
31.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試