| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精華光學(1565) |
94.10 |
94.40 |
94.40 |
-0.80
(-0.84%)
|
6 |
1 |
1 |
200 |
95.70 |
93.60 |
95.00 |
13:29 |
|
| 名軒(1442) |
27.00 |
27.05 |
27.00 |
-0.50
(-1.82%)
|
4 |
23 |
19 |
657 |
27.25 |
26.35 |
27.25 |
13:29 |
|
| 聚隆(1466) |
13.85 |
14.10 |
14.10 |
-0.10
(-0.70%)
|
1 |
12 |
12 |
148 |
14.20 |
13.80 |
14.20 |
13:29 |
|
| 建大(2106) |
16.85 |
16.90 |
16.95 |
0.00
(0.00%)
|
6 |
1 |
24 |
9802 |
16.90 |
16.60 |
16.85 |
13:29 |
|
| 杏輝藥品(1734) |
32.00 |
32.05 |
32.00 |
-0.35
(-1.08%)
|
1 |
21 |
2 |
5563 |
32.50 |
32.00 |
32.35 |
13:29 |
|
| 淳紳(4529) |
4.31 |
4.45 |
4.30 |
-0.23
(-5.08%)
|
1 |
7 |
1 |
1123 |
4.54 |
4.28 |
4.53 |
13:29 |
|
| 中視(9928) |
18.50 |
18.65 |
18.50 |
-0.15
(-0.80%)
|
2 |
3 |
3 |
80 |
18.85 |
18.50 |
18.85 |
13:29 |
|
| 松崗資產(6240) |
17.60 |
18.10 |
18.05 |
-0.40
(-2.17%)
|
1 |
1 |
4 |
2 |
18.10 |
18.05 |
18.10 |
13:29 |
|
| 南緯實業(1467) |
7.00 |
7.01 |
7.06 |
-0.01
(-0.14%)
|
1 |
1 |
15 |
14867 |
7.12 |
6.97 |
7.05 |
13:29 |
|
| 詩肯(6195) |
24.30 |
26.85 |
24.30 |
-2.70
(-10.00%)
|
3 |
14 |
2 |
237 |
27.10 |
26.75 |
27.00 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 羅升(8374) |
84.00 |
84.20 |
84.00 |
-4.20
(-4.76%)
|
23 |
8 |
2 |
585 |
88.20 |
84.00 |
88.20 |
13:29 |
|
| 臺灣東洋(4105) |
74.40 |
74.70 |
74.70 |
0.00
(0.00%)
|
1 |
5 |
36 |
606 |
74.80 |
74.20 |
74.70 |
13:29 |
|
| 萬國通路(9950) |
10.35 |
10.40 |
10.40 |
-0.10
(-0.95%)
|
4 |
1 |
6 |
1120 |
10.45 |
10.35 |
10.45 |
13:29 |
|
| 晉倫科技(6151) |
38.60 |
38.90 |
38.60 |
-1.95
(-4.81%)
|
14 |
1 |
3 |
395 |
40.20 |
38.65 |
40.10 |
13:29 |
|
| 岱宇國際(1598) |
19.20 |
19.25 |
19.20 |
-0.25
(-1.29%)
|
1 |
2 |
1 |
210 |
19.45 |
19.10 |
19.20 |
13:29 |
|
| 建锠實業(5014) |
10.75 |
10.85 |
10.80 |
-0.15
(-1.37%)
|
1 |
4 |
9 |
388 |
11.00 |
10.70 |
11.00 |
13:29 |
|
| 浩鼎(4174) |
26.55 |
26.60 |
26.55 |
-1.70
(-6.02%)
|
2 |
10 |
5 |
1130 |
28.25 |
26.55 |
28.25 |
13:30 |
|
| 華豐橡膠(2109) |
14.45 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
1 |
1 |
13 |
125 |
14.50 |
14.40 |
14.50 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯發紡織(1459) |
11.50 |
11.60 |
11.65 |
-0.05
(-0.43%)
|
11 |
17 |
19 |
2454 |
11.70 |
11.55 |
11.65 |
13:29 |
|
| 耿鼎企業(1524) |
28.55 |
28.60 |
28.60 |
-0.65
(-2.22%)
|
4 |
13 |
8 |
698 |
29.25 |
28.50 |
29.05 |
13:30 |
|
| 誌豐電子(3206) |
36.85 |
36.95 |
36.95 |
-0.75
(-1.99%)
|
1 |
1 |
1 |
95 |
37.30 |
36.60 |
37.30 |
13:29 |
|
| 愛地雅(8933) |
4.51 |
4.52 |
4.55 |
0.00
(0.00%)
|
1 |
1 |
8 |
6923 |
4.72 |
4.51 |
4.55 |
13:29 |
|
| 錦明實(3230) |
39.85 |
39.85 |
39.85 |
3.60
(9.93%)
|
35 |
256 |
1 |
4478 |
39.85 |
36.50 |
36.60 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升貿科技(3305) |
129.00 |
129.50 |
129.50 |
-5.50
(-4.07%)
|
1 |
54 |
24 |
3230 |
137.00 |
128.50 |
134.00 |
13:29 |
|
| 強盛染整(1463) |
17.15 |
17.45 |
17.45 |
0.00
(0.00%)
|
10 |
1 |
1 |
82 |
17.25 |
16.90 |
17.20 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展宇(1776) |
19.85 |
20.00 |
19.85 |
-0.10
(-0.50%)
|
1 |
31 |
4 |
400 |
20.50 |
19.65 |
20.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試