| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚隆(1466) |
15.90 |
16.15 |
16.10 |
-0.55
(-3.30%)
|
27 |
2 |
14 |
613 |
16.25 |
15.75 |
16.25 |
13:29 |
|
| 哲固(3434) |
29.50 |
29.60 |
29.50 |
-0.40
(-1.34%)
|
1 |
2 |
1 |
115 |
29.70 |
29.10 |
29.60 |
13:29 |
|
| 成霖企業(9934) |
10.35 |
10.45 |
10.40 |
-0.20
(-1.89%)
|
43 |
32 |
59 |
965 |
10.60 |
10.30 |
10.60 |
13:29 |
|
| 金雨(4503) |
33.50 |
33.80 |
33.60 |
-2.55
(-7.05%)
|
1 |
3 |
10 |
180 |
35.75 |
33.60 |
35.75 |
13:29 |
|
| 臺灣東洋(4105) |
76.40 |
76.50 |
76.40 |
-0.40
(-0.52%)
|
1 |
3 |
1 |
610 |
77.30 |
76.20 |
76.50 |
13:30 |
|
| 杏輝藥品(1734) |
31.85 |
31.90 |
31.85 |
0.30
(0.95%)
|
20 |
31 |
2 |
499 |
31.95 |
31.00 |
31.55 |
13:29 |
|
| 晉倫科技(6151) |
34.35 |
34.50 |
34.50 |
-1.30
(-3.63%)
|
7 |
1 |
2 |
273 |
35.60 |
34.05 |
35.60 |
13:29 |
|
| 中視(9928) |
18.00 |
18.10 |
18.10 |
0.05
(0.28%)
|
4 |
15 |
2 |
67 |
18.20 |
17.95 |
18.20 |
13:29 |
|
| 松崗資產(6240) |
17.10 |
17.25 |
17.20 |
-0.85
(-4.71%)
|
4 |
1 |
1 |
29 |
18.30 |
17.15 |
18.05 |
13:29 |
|
| 建大(2106) |
18.40 |
18.45 |
18.35 |
0.35
(1.94%)
|
20 |
7 |
11 |
16943 |
18.45 |
17.75 |
17.80 |
13:30 |
|
| 名軒(1442) |
29.85 |
30.00 |
30.00 |
-0.35
(-1.15%)
|
40 |
2 |
2 |
594 |
30.50 |
29.25 |
30.50 |
13:29 |
|
| 岱宇國際(1598) |
19.55 |
19.75 |
19.75 |
0.15
(0.77%)
|
20 |
2 |
3 |
314 |
19.80 |
19.05 |
19.70 |
13:29 |
|
| 羅升(8374) |
72.70 |
72.90 |
72.80 |
-5.20
(-6.67%)
|
18 |
1 |
3 |
232 |
75.60 |
72.50 |
75.10 |
13:30 |
|
| 詩肯(6195) |
26.75 |
27.10 |
26.95 |
-0.10
(-0.37%)
|
1 |
5 |
4 |
15 |
27.35 |
26.65 |
27.00 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建锠實業(5014) |
11.05 |
11.10 |
11.05 |
-0.25
(-2.21%)
|
1 |
21 |
2 |
289 |
11.20 |
11.05 |
11.15 |
13:29 |
|
| 華豐橡膠(2109) |
14.50 |
14.55 |
14.35 |
-0.10
(-0.69%)
|
999 |
2 |
4 |
2199 |
14.45 |
14.25 |
14.45 |
13:29 |
|
| 升貿科技(3305) |
101.00 |
101.50 |
101.00 |
-7.00
(-6.48%)
|
51 |
59 |
14 |
1564 |
104.00 |
101.00 |
103.00 |
13:29 |
|
| 聯發紡織(1459) |
11.85 |
11.90 |
11.90 |
0.05
(0.42%)
|
50 |
33 |
13 |
964 |
11.95 |
11.75 |
11.95 |
13:29 |
|
| 耿鼎企業(1524) |
25.60 |
25.70 |
25.65 |
-0.65
(-2.47%)
|
3 |
6 |
1 |
499 |
26.00 |
25.50 |
25.80 |
13:30 |
|
| 錦明實(3230) |
37.50 |
37.65 |
37.50 |
-2.20
(-5.54%)
|
46 |
21 |
1 |
985 |
39.60 |
37.85 |
39.00 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬國通路(9950) |
10.35 |
10.50 |
10.50 |
0.05
(0.48%)
|
2 |
3 |
2 |
413 |
10.45 |
10.25 |
10.35 |
13:30 |
|
| 展宇(1776) |
16.90 |
17.00 |
17.00 |
-0.05
(-0.29%)
|
1 |
1 |
6 |
84 |
17.20 |
16.65 |
17.05 |
13:30 |
|
| 浩鼎(4174) |
26.25 |
26.30 |
26.30 |
-0.80
(-2.95%)
|
22 |
14 |
1 |
357 |
26.90 |
26.20 |
26.90 |
13:29 |
|
| 誌豐電子(3206) |
32.70 |
32.80 |
32.70 |
-0.60
(-1.80%)
|
1 |
1 |
4 |
56 |
34.30 |
32.60 |
34.30 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶和纖維(1468) |
13.00 |
13.10 |
13.10 |
-0.05
(-0.38%)
|
1 |
4 |
3 |
59 |
13.10 |
13.00 |
13.10 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試