| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新昕纖維(4406) |
9.76 |
9.81 |
9.82 |
-0.08
(-0.81%)
|
1 |
1 |
1 |
5 |
9.82 |
9.77 |
9.80 |
13:29 |
|
| 日電貿(3090) |
98.00 |
98.10 |
98.00 |
3.00
(3.16%)
|
9 |
262 |
3 |
29530 |
103.00 |
94.20 |
95.10 |
13:29 |
|
| 車王電(1533) |
30.35 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
2 |
1 |
2 |
41 |
30.80 |
30.15 |
30.80 |
13:29 |
|
| 典範(3372) |
17.80 |
17.85 |
17.85 |
0.15
(0.85%)
|
10 |
4 |
1 |
557 |
18.15 |
17.55 |
17.70 |
13:29 |
|
| 精剛精密(1584) |
22.90 |
22.95 |
22.90 |
-0.35
(-1.51%)
|
1 |
24 |
13 |
1014 |
23.30 |
22.75 |
23.30 |
13:29 |
|
| 彬臺科技(3379) |
56.80 |
57.00 |
56.80 |
-1.30
(-2.24%)
|
1 |
5 |
6 |
364 |
58.60 |
56.50 |
58.60 |
13:29 |
|
| 禾伸堂(3026) |
119.00 |
119.50 |
119.00 |
1.00
(0.85%)
|
1 |
3 |
94 |
5517 |
119.50 |
115.00 |
118.50 |
13:29 |
|
| 致新(8081) |
227.50 |
228.00 |
227.50 |
-1.50
(-0.66%)
|
1 |
5 |
3 |
101 |
229.50 |
227.50 |
229.50 |
13:29 |
|
| 聲寶(1604) |
24.75 |
24.85 |
24.80 |
-0.05
(-0.20%)
|
1 |
36 |
38 |
129 |
24.90 |
24.80 |
24.90 |
13:29 |
|
| 晉椿(2064) |
12.80 |
12.85 |
13.00 |
-0.20
(-1.52%)
|
1 |
1 |
1 |
8 |
13.00 |
12.75 |
13.00 |
13:29 |
|
| 智邦科技(2345) |
964.00 |
965.00 |
965.00 |
3.00
(0.31%)
|
1 |
47 |
37 |
4462 |
987.00 |
959.00 |
959.00 |
13:29 |
|
| 名軒(1442) |
35.50 |
35.55 |
35.40 |
-0.05
(-0.14%)
|
52 |
10 |
3 |
5742 |
35.70 |
35.10 |
35.45 |
13:30 |
|
| 千興(2025) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
21 |
9 |
183 |
10.20 |
9.98 |
10.05 |
13:30 |
|
| 第一伸銅(2009) |
42.35 |
42.40 |
42.40 |
0.25
(0.59%)
|
2 |
16 |
18 |
8043 |
43.90 |
41.75 |
43.30 |
13:29 |
|
| 誌聯工業(2024) |
16.35 |
16.40 |
16.55 |
-0.05
(-0.30%)
|
4 |
3 |
5 |
300 |
16.60 |
16.60 |
16.60 |
13:29 |
|
| 精湛(2070) |
40.50 |
40.80 |
40.60 |
-1.50
(-3.56%)
|
1 |
9 |
1 |
138 |
42.10 |
40.50 |
42.10 |
13:29 |
|
| 花王企業(8906) |
31.00 |
31.35 |
31.25 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
41 |
31.35 |
31.00 |
31.25 |
13:29 |
|
| 成霖企業(9934) |
10.50 |
10.55 |
10.50 |
-0.15
(-1.41%)
|
1 |
4 |
15 |
408 |
10.70 |
10.45 |
10.70 |
13:29 |
|
| 金雨(4503) |
49.10 |
49.30 |
49.10 |
-0.90
(-1.80%)
|
2 |
1 |
1 |
183 |
50.20 |
49.00 |
50.10 |
13:29 |
|
| 強新工業(5013) |
31.00 |
31.50 |
31.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
31.50 |
31.50 |
31.50 |
13:29 |
|
| 光群雷射(2461) |
15.45 |
15.50 |
15.50 |
-0.20
(-1.27%)
|
9 |
23 |
1 |
163 |
15.60 |
15.40 |
15.60 |
13:29 |
|
| 大統新創(1470) |
21.95 |
22.60 |
22.60 |
0.15
(0.67%)
|
1 |
1 |
1 |
1 |
22.45 |
22.45 |
22.45 |
13:29 |
|
| 耀億工業(4430) |
18.75 |
19.10 |
18.90 |
0.15
(0.80%)
|
1 |
10 |
1 |
1144 |
18.75 |
18.70 |
18.75 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
23.70 |
23.80 |
23.70 |
-0.85
(-3.46%)
|
1 |
1 |
1 |
197 |
24.55 |
23.60 |
24.55 |
13:29 |
|
| 建大(2106) |
20.20 |
20.25 |
20.25 |
-0.30
(-1.46%)
|
13 |
35 |
3 |
4806 |
20.65 |
20.20 |
20.65 |
13:30 |
|
| 欣普羅(6560) |
44.50 |
44.55 |
44.50 |
1.45
(3.37%)
|
1 |
7 |
1 |
358 |
45.65 |
42.50 |
43.00 |
13:29 |
|
| 健信科技(4502) |
16.25 |
16.35 |
16.40 |
-0.10
(-0.61%)
|
1 |
3 |
1 |
17 |
16.45 |
16.20 |
16.20 |
13:29 |
|
| 淳紳(4529) |
3.70 |
3.77 |
3.77 |
-0.05
(-1.31%)
|
5 |
9 |
3 |
11 |
3.76 |
3.70 |
3.70 |
13:29 |
|
| 滿心企業(2916) |
47.60 |
47.70 |
47.65 |
0.00
(0.00%)
|
1 |
10 |
1 |
44 |
47.80 |
47.50 |
47.65 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試