| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日電貿(3090) |
100.50 |
101.00 |
100.50 |
-1.50
(-1.47%)
|
1 |
29 |
205 |
6960 |
103.00 |
99.60 |
102.50 |
13:30 |
|
| 彬臺科技(3379) |
51.50 |
51.60 |
51.50 |
0.00
(0.00%)
|
1 |
28 |
1 |
758 |
53.00 |
51.30 |
51.80 |
13:30 |
|
| 金像電(2368) |
683.00 |
686.00 |
680.00 |
12.00
(1.80%)
|
1 |
3 |
65 |
182193 |
679.00 |
652.00 |
674.00 |
13:30 |
|
| 聲寶(1604) |
24.05 |
24.10 |
24.05 |
-0.05
(-0.21%)
|
1 |
11 |
63 |
150 |
24.20 |
24.00 |
24.20 |
13:30 |
|
| 典範(3372) |
22.55 |
22.60 |
22.55 |
-0.65
(-2.80%)
|
1 |
40 |
1 |
3076 |
23.55 |
22.50 |
23.40 |
13:30 |
|
| 智邦科技(2345) |
1,230.00 |
1,235.00 |
1,230.00 |
0.00
(0.00%)
|
1 |
5 |
93 |
3243 |
1,270.00 |
1,220.00 |
1,265.00 |
13:30 |
|
| 車王電(1533) |
32.35 |
32.40 |
32.35 |
0.10
(0.31%)
|
1 |
5 |
29 |
217 |
32.60 |
32.00 |
32.30 |
13:30 |
|
| 致新(8081) |
218.00 |
219.00 |
218.00 |
1.00
(0.46%)
|
1 |
19 |
5 |
358 |
220.50 |
217.50 |
218.50 |
13:30 |
|
| 精湛(2070) |
46.20 |
46.55 |
47.00 |
2.30
(5.15%)
|
1 |
12 |
5 |
5264 |
47.25 |
44.70 |
45.00 |
13:30 |
|
| 精剛精密(1584) |
24.00 |
24.05 |
24.00 |
0.20
(0.84%)
|
10 |
20 |
20 |
1168 |
24.25 |
23.40 |
24.00 |
13:30 |
|
| 新昕纖維(4406) |
9.73 |
9.82 |
9.76 |
0.00
(0.00%)
|
1 |
1 |
1 |
65 |
9.84 |
9.71 |
9.77 |
13:30 |
|
| 名軒(1442) |
29.85 |
29.90 |
29.85 |
-0.35
(-1.16%)
|
1 |
33 |
22 |
684 |
30.40 |
29.60 |
30.20 |
13:30 |
|
| 欣普羅(6560) |
40.90 |
41.15 |
41.10 |
-0.15
(-0.36%)
|
1 |
5 |
1 |
78 |
41.55 |
40.80 |
41.15 |
13:30 |
|
| 強新工業(5013) |
30.70 |
30.75 |
30.85 |
0.35
(1.15%)
|
1 |
10 |
1 |
411 |
32.30 |
30.50 |
30.50 |
13:30 |
|
| 第一伸銅(2009) |
49.30 |
49.35 |
49.30 |
-0.90
(-1.79%)
|
1 |
29 |
6 |
6909 |
50.60 |
49.10 |
50.60 |
13:30 |
|
| 光群雷射(2461) |
16.90 |
17.00 |
16.90 |
-0.30
(-1.74%)
|
2 |
1 |
16 |
509 |
17.25 |
16.95 |
17.10 |
13:30 |
|
| 誌聯工業(2024) |
16.10 |
16.45 |
16.30 |
0.10
(0.62%)
|
1 |
2 |
1 |
770 |
16.60 |
15.85 |
15.90 |
13:30 |
|
| 花王企業(8906) |
38.95 |
39.10 |
38.95 |
-0.90
(-2.26%)
|
1 |
1 |
1 |
1567 |
39.85 |
38.80 |
39.85 |
13:30 |
|
| 大統新創(1470) |
22.00 |
23.00 |
22.25 |
-0.75
(-3.26%)
|
59 |
1 |
1 |
70 |
23.10 |
22.40 |
22.50 |
13:30 |
|
| 金雨(4503) |
41.15 |
41.25 |
41.15 |
0.40
(0.98%)
|
1 |
1 |
2 |
255 |
41.95 |
40.25 |
41.25 |
13:30 |
|
| 晉椿(2064) |
11.70 |
11.75 |
11.80 |
0.05
(0.43%)
|
2 |
10 |
1 |
3 |
11.85 |
11.85 |
11.85 |
13:30 |
|
| 成霖企業(9934) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
134 |
14 |
412 |
10.10 |
10.00 |
10.05 |
13:30 |
|
| 滿心企業(2916) |
46.65 |
46.75 |
46.75 |
-0.60
(-1.27%)
|
1 |
3 |
1 |
201 |
47.60 |
46.50 |
47.60 |
13:30 |
|
| 千興(2025) |
14.00 |
14.05 |
14.05 |
0.70
(5.24%)
|
2 |
50 |
15 |
1789 |
14.15 |
12.75 |
13.30 |
13:30 |
|
| 健信科技(4502) |
15.80 |
15.90 |
16.00 |
-0.15
(-0.93%)
|
1 |
3 |
1 |
717 |
15.95 |
15.80 |
15.90 |
13:30 |
|
| 利華羊毛(1423) |
38.10 |
38.15 |
38.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
726 |
38.15 |
38.10 |
38.10 |
13:30 |
|
| 綠電再生(8440) |
29.65 |
29.70 |
29.70 |
0.80
(2.77%)
|
1 |
10 |
8 |
1494 |
30.40 |
28.55 |
29.00 |
13:30 |
|
| 哲固(3434) |
31.30 |
31.50 |
31.30 |
-0.20
(-0.63%)
|
1 |
1 |
4 |
96 |
31.45 |
31.10 |
31.10 |
13:30 |
|
| 雃博(4106) |
22.90 |
23.00 |
23.00 |
0.25
(1.10%)
|
1 |
2 |
2 |
258 |
23.25 |
22.70 |
22.70 |
13:30 |
|
| 聿新生技(4161) |
26.60 |
26.80 |
26.80 |
-0.20
(-0.74%)
|
1 |
2 |
20 |
213 |
27.20 |
26.40 |
27.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試