| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣東洋(4105) |
78.80 |
78.90 |
78.90 |
0.40
(0.51%)
|
1 |
7 |
34 |
311 |
78.90 |
78.50 |
78.80 |
13:30 |
|
| 明泰科技(3380) |
31.95 |
32.00 |
31.95 |
0.65
(2.08%)
|
77 |
6 |
21 |
2043 |
32.20 |
31.15 |
31.35 |
13:30 |
|
| 映泰(2399) |
51.10 |
51.20 |
51.10 |
-0.20
(-0.39%)
|
397 |
69 |
30 |
8656 |
51.90 |
50.60 |
51.20 |
13:29 |
|
| 大統新創(1470) |
23.75 |
24.50 |
24.50 |
0.10
(0.41%)
|
1 |
1 |
3 |
9 |
24.10 |
23.95 |
24.10 |
13:29 |
|
| 寶徠(1805) |
9.98 |
10.05 |
9.98 |
-0.12
(-1.19%)
|
1 |
10 |
3 |
99 |
10.05 |
9.97 |
10.00 |
13:30 |
|
| 花王企業(8906) |
28.30 |
28.40 |
28.65 |
-0.30
(-1.04%)
|
3 |
1 |
2 |
689 |
28.70 |
28.40 |
28.70 |
13:29 |
|
| 劍湖山(5701) |
4.02 |
4.07 |
4.07 |
0.00
(0.00%)
|
1 |
6 |
9 |
55 |
4.07 |
4.01 |
4.07 |
13:29 |
|
| 中環(2323) |
11.00 |
11.05 |
11.00 |
0.30
(2.80%)
|
582 |
420 |
147 |
13881 |
11.15 |
10.80 |
10.85 |
13:29 |
|
| 岱宇國際(1598) |
20.45 |
20.55 |
20.40 |
-0.15
(-0.73%)
|
1 |
7 |
7 |
716 |
20.55 |
20.40 |
20.45 |
13:29 |
|
| 高林股(1531) |
11.50 |
11.60 |
11.50 |
-0.10
(-0.86%)
|
1 |
15 |
28 |
44 |
11.60 |
11.50 |
11.60 |
13:29 |
|
| 千如(3236) |
53.40 |
53.40 |
53.40 |
4.85
(9.99%)
|
4 |
3899 |
535 |
9935 |
53.40 |
51.40 |
51.40 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 誌聯工業(2024) |
13.05 |
13.10 |
13.15 |
-0.15
(-1.13%)
|
1 |
1 |
1 |
45 |
13.25 |
12.95 |
12.95 |
13:29 |
|
| 晉倫科技(6151) |
35.10 |
35.20 |
35.20 |
0.55
(1.59%)
|
1 |
1 |
1 |
78 |
35.15 |
34.50 |
34.75 |
13:29 |
|
| 精湛(2070) |
63.10 |
63.40 |
63.10 |
0.10
(0.16%)
|
1 |
3 |
1 |
50 |
63.80 |
63.10 |
63.10 |
13:30 |
|
| 長佳(4550) |
24.05 |
24.40 |
24.15 |
-0.30
(-1.23%)
|
1 |
2 |
2 |
7 |
24.80 |
24.00 |
24.05 |
13:29 |
|
| 聲寶(1604) |
23.25 |
23.40 |
23.25 |
-0.10
(-0.43%)
|
1 |
2 |
14 |
191 |
23.40 |
23.25 |
23.30 |
13:30 |
|
| 茂迪(6244) |
24.10 |
24.15 |
24.10 |
0.25
(1.05%)
|
246 |
7 |
29 |
2670 |
24.30 |
23.60 |
23.70 |
13:29 |
|
| 高力(8996) |
1,500.00 |
1,510.00 |
1,505.00 |
0.00
(0.00%)
|
341 |
64 |
41 |
5628 |
1,635.00 |
1,490.00 |
1,595.00 |
13:29 |
|
| 健信科技(4502) |
15.85 |
16.00 |
15.85 |
0.05
(0.32%)
|
2 |
1 |
2 |
4 |
15.75 |
15.65 |
15.65 |
13:29 |
|
| 彬臺科技(3379) |
27.55 |
27.80 |
27.80 |
0.20
(0.72%)
|
1 |
5 |
3 |
28 |
27.85 |
27.35 |
27.70 |
13:29 |
|
| 世芯-K(3661) |
3,805.00 |
3,810.00 |
3,820.00 |
0.00
(0.00%)
|
60 |
3 |
13 |
109390 |
3,855.00 |
3,765.00 |
3,765.00 |
13:29 |
|
| 眾達-K(4977) |
175.00 |
175.50 |
175.50 |
5.00
(2.93%)
|
205 |
59 |
8 |
5087 |
177.00 |
171.50 |
175.00 |
13:29 |
|
| 雃博(4106) |
23.95 |
24.00 |
23.95 |
-0.15
(-0.62%)
|
1 |
2 |
12 |
179 |
24.15 |
23.90 |
24.00 |
13:29 |
|
| 成霖企業(9934) |
9.83 |
9.85 |
9.83 |
-0.03
(-0.30%)
|
1 |
11 |
3 |
338 |
9.89 |
9.82 |
9.85 |
13:29 |
|
| 強新工業(5013) |
46.85 |
38.70 |
46.85 |
4.25
(9.98%)
|
1 |
1094 |
7 |
596 |
46.85 |
46.85 |
46.85 |
13:29 |
|
| 杏輝藥品(1734) |
32.05 |
32.10 |
32.10 |
0.00
(0.00%)
|
9 |
1 |
2 |
149 |
32.20 |
31.80 |
31.80 |
13:29 |
|
| 升貿科技(3305) |
107.50 |
108.00 |
107.50 |
1.50
(1.42%)
|
1 |
33 |
94 |
779 |
108.00 |
105.00 |
106.00 |
13:30 |
|
| 典範(3372) |
16.90 |
16.95 |
16.90 |
0.45
(2.74%)
|
34 |
3 |
6 |
1026 |
17.05 |
16.45 |
16.50 |
13:30 |
|
| 萬國通路(9950) |
10.20 |
10.25 |
10.05 |
-0.20
(-1.95%)
|
2 |
17 |
4 |
969 |
10.25 |
10.15 |
10.15 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試