| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 岱宇國際(1598) |
19.05 |
19.15 |
19.50 |
0.40
(2.09%)
|
30 |
6 |
7 |
335 |
19.40 |
19.05 |
19.40 |
8:30 |
|
| 高林股(1531) |
11.40 |
11.50 |
11.45 |
0.05
(0.44%)
|
355 |
44 |
5 |
2061 |
11.55 |
11.40 |
11.50 |
8:30 |
|
| 恩德(1528) |
25.90 |
25.95 |
27.50 |
2.10
(8.27%)
|
8011 |
44 |
147 |
137459 |
27.90 |
25.75 |
26.15 |
8:30 |
|
| 富強鑫(6603) |
26.05 |
26.15 |
27.25 |
0.25
(0.93%)
|
12 |
16 |
3 |
9830 |
27.50 |
26.05 |
27.25 |
8:32 |
|
| 綠電再生(8440) |
19.65 |
19.85 |
20.00 |
0.20
(1.01%)
|
4 |
7 |
4 |
1044 |
20.00 |
19.60 |
20.00 |
8:32 |
|
| 劍湖山(5701) |
3.95 |
3.98 |
3.88 |
-0.11
(-2.76%)
|
409 |
2 |
5 |
1364 |
4.00 |
3.82 |
3.99 |
8:31 |
|
| 統新(6426) |
313.00 |
313.50 |
334.50 |
-7.50
(-2.19%)
|
847 |
4 |
2 |
40198 |
346.50 |
310.00 |
345.00 |
8:31 |
|
| 杏輝藥品(1734) |
30.70 |
30.75 |
30.80 |
0.10
(0.33%)
|
522 |
23 |
2 |
8365 |
30.90 |
30.70 |
30.75 |
8:30 |
|
| 千如(3236) |
50.70 |
50.70 |
55.40 |
-0.90
(-1.60%)
|
139 |
2 |
208 |
54138 |
57.70 |
50.70 |
57.50 |
8:30 |
|
| 大統新創(1470) |
24.05 |
24.50 |
23.80 |
-0.50
(-2.06%)
|
1 |
3 |
1 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 長佳(4550) |
23.85 |
24.05 |
23.95 |
0.00
(0.00%)
|
3 |
5 |
1 |
3 |
23.95 |
23.80 |
23.95 |
8:31 |
|
| 聲寶(1604) |
23.25 |
23.35 |
23.40 |
0.10
(0.43%)
|
4 |
17 |
2 |
2754 |
23.45 |
23.25 |
23.45 |
8:30 |
|
| 強新工業(5013) |
49.40 |
49.60 |
55.30 |
0.80
(1.47%)
|
22 |
5 |
10 |
20068 |
58.60 |
49.20 |
57.20 |
8:31 |
|
| 映泰(2399) |
43.50 |
43.65 |
45.25 |
0.25
(0.56%)
|
893 |
14 |
5 |
17220 |
45.70 |
43.50 |
45.70 |
8:30 |
|
| 誌聯工業(2024) |
12.60 |
12.80 |
13.20 |
0.40
(3.12%)
|
4 |
3 |
1 |
457 |
12.80 |
12.60 |
12.80 |
8:30 |
|
| 精材(3374) |
463.00 |
463.50 |
494.50 |
24.00
(5.10%)
|
7278 |
57 |
9 |
380250 |
506.00 |
459.00 |
489.00 |
8:30 |
|
| 世芯-K(3661) |
3,495.00 |
3,500.00 |
3,745.00 |
0.00
(0.00%)
|
1470 |
3 |
2 |
204884 |
3,780.00 |
3,485.00 |
3,755.00 |
8:31 |
|
| 眾達-K(4977) |
165.00 |
165.50 |
178.00 |
-2.50
(-1.39%)
|
1715 |
35 |
1 |
98862 |
182.00 |
165.00 |
182.00 |
8:31 |
|
| 健信科技(4502) |
15.70 |
15.85 |
15.70 |
-0.10
(-0.63%)
|
152 |
1 |
2 |
155 |
15.75 |
15.70 |
15.70 |
8:31 |
|
| 雃博(4106) |
23.75 |
23.85 |
24.05 |
0.20
(0.84%)
|
50 |
4 |
11 |
1807 |
23.95 |
23.65 |
23.85 |
8:31 |
|
| 寶徠(1805) |
10.00 |
10.05 |
9.95 |
0.02
(0.20%)
|
100 |
5 |
21 |
101 |
10.00 |
9.93 |
9.96 |
8:30 |
|
| 彬臺科技(3379) |
24.10 |
24.90 |
26.00 |
0.70
(2.77%)
|
3 |
5 |
1 |
546 |
25.60 |
24.50 |
25.15 |
8:30 |
|
| 精華光學(1565) |
90.50 |
90.80 |
90.90 |
0.00
(0.00%)
|
59 |
1 |
3 |
3249 |
91.50 |
90.60 |
91.20 |
8:30 |
|
| 成霖企業(9934) |
9.80 |
9.86 |
9.81 |
-0.12
(-1.21%)
|
518 |
9 |
2 |
2492 |
9.98 |
9.79 |
9.93 |
8:32 |
|
| 高力(8996) |
1,550.00 |
1,560.00 |
1,700.00 |
0.00
(0.00%)
|
2482 |
1 |
43 |
142644 |
1,770.00 |
1,535.00 |
1,730.00 |
8:32 |
|
| 萬國通路(9950) |
11.40 |
11.50 |
11.40 |
0.20
(1.79%)
|
200 |
1 |
3 |
2375 |
11.55 |
10.90 |
11.15 |
8:32 |
|
| 金雨(4503) |
25.10 |
25.30 |
25.05 |
0.10
(0.40%)
|
500 |
6 |
3 |
4483 |
25.45 |
24.95 |
25.15 |
8:31 |
|
| 精湛(2070) |
57.40 |
58.40 |
57.20 |
-0.90
(-1.55%)
|
36 |
1 |
1 |
463 |
58.30 |
57.20 |
58.30 |
8:30 |
|
| 花王企業(8906) |
27.00 |
27.20 |
27.40 |
0.10
(0.37%)
|
20 |
1 |
3 |
20 |
28.00 |
27.00 |
28.00 |
8:32 |
|
| 茂迪(6244) |
21.20 |
21.30 |
21.80 |
0.00
(0.00%)
|
450 |
70 |
29 |
12040 |
22.15 |
21.20 |
22.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試