| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 典範(3372) |
15.50 |
15.65 |
15.50 |
-0.60
(-3.73%)
|
3 |
39 |
5 |
712 |
16.30 |
15.40 |
16.30 |
13:29 |
|
| 德淵企業(4720) |
15.65 |
15.70 |
15.70 |
0.05
(0.32%)
|
4 |
5 |
24 |
294 |
15.75 |
15.50 |
15.70 |
13:29 |
|
| 日電貿(3090) |
75.70 |
75.80 |
75.80 |
-0.20
(-0.26%)
|
1 |
41 |
5 |
4417 |
77.90 |
75.30 |
76.10 |
13:29 |
|
| 茂迪(6244) |
17.95 |
18.00 |
18.00 |
0.00
(0.00%)
|
86 |
30 |
9 |
2781 |
18.40 |
17.90 |
18.20 |
13:30 |
|
| 車王電(1533) |
32.30 |
32.35 |
32.30 |
-0.85
(-2.56%)
|
1 |
8 |
1 |
139 |
32.95 |
32.30 |
32.95 |
13:29 |
|
| 新昕纖維(4406) |
10.00 |
10.10 |
10.30 |
0.36
(3.62%)
|
2 |
2 |
2 |
81 |
10.40 |
9.97 |
9.97 |
13:29 |
|
| 禾伸堂(3026) |
99.70 |
99.80 |
99.80 |
4.20
(4.39%)
|
437 |
45 |
8 |
12282 |
103.00 |
98.50 |
98.80 |
13:29 |
|
| 致新(8081) |
232.00 |
232.50 |
232.50 |
1.50
(0.65%)
|
1 |
1 |
3 |
423 |
234.00 |
230.00 |
233.00 |
13:29 |
|
| 聲寶(1604) |
24.80 |
24.85 |
24.80 |
-0.05
(-0.20%)
|
1 |
7 |
11 |
91 |
24.95 |
24.80 |
24.95 |
13:30 |
|
| 晉椿(2064) |
13.45 |
13.55 |
13.70 |
0.30
(2.24%)
|
1 |
3 |
2 |
8 |
13.70 |
13.35 |
13.35 |
13:29 |
|
| 智邦科技(2345) |
988.00 |
989.00 |
996.00 |
995.00
(99500.00%)
|
5 |
31 |
2 |
308766 |
1,020.00 |
985.00 |
1,015.00 |
13:29 |
|
| 名軒(1442) |
45.80 |
45.85 |
45.80 |
0.65
(1.44%)
|
1 |
1 |
5 |
1716 |
45.90 |
44.10 |
45.15 |
13:29 |
|
| 千興(2025) |
11.20 |
11.25 |
11.20 |
0.05
(0.45%)
|
2 |
2 |
1 |
3420 |
11.45 |
11.10 |
11.45 |
13:29 |
|
| 花王企業(8906) |
35.10 |
35.25 |
35.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
462 |
35.50 |
35.00 |
35.00 |
13:29 |
|
| 第一伸銅(2009) |
33.80 |
33.85 |
33.80 |
0.05
(0.15%)
|
1 |
18 |
2 |
837 |
34.35 |
33.65 |
33.80 |
13:29 |
|
| 誌聯工業(2024) |
17.85 |
18.40 |
18.40 |
0.40
(2.22%)
|
1 |
2 |
1 |
21 |
18.00 |
18.00 |
18.00 |
13:29 |
|
| 精湛(2070) |
39.75 |
40.10 |
39.80 |
0.00
(0.00%)
|
1 |
3 |
10 |
44 |
40.10 |
39.45 |
39.85 |
13:29 |
|
| 成霖企業(9934) |
10.40 |
10.45 |
10.40 |
0.30
(2.97%)
|
2 |
26 |
30 |
922 |
10.50 |
10.15 |
10.15 |
13:29 |
|
| 金雨(4503) |
56.50 |
56.70 |
56.50 |
0.90
(1.62%)
|
11 |
5 |
9 |
453 |
57.30 |
55.50 |
56.40 |
13:29 |
|
| 強新工業(5013) |
27.75 |
27.95 |
27.60 |
-0.35
(-1.25%)
|
113 |
1 |
1 |
652 |
28.00 |
27.45 |
27.45 |
13:29 |
|
| 光群雷射(2461) |
16.80 |
16.85 |
16.85 |
-0.15
(-0.88%)
|
1 |
2 |
33 |
183 |
17.00 |
16.65 |
17.00 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大統新創(1470) |
21.45 |
21.95 |
22.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
22 |
21.95 |
21.40 |
21.95 |
13:29 |
|
| 綠電再生(8440) |
26.30 |
26.40 |
26.40 |
-0.70
(-2.58%)
|
1 |
6 |
2 |
5427 |
27.45 |
26.00 |
27.45 |
13:29 |
|
| 耀億工業(4430) |
19.00 |
19.05 |
19.20 |
0.10
(0.52%)
|
1 |
23 |
4 |
1671 |
19.10 |
19.00 |
19.10 |
13:29 |
|
| 建大(2106) |
20.40 |
20.45 |
20.60 |
0.30
(1.48%)
|
600 |
2 |
4 |
8027 |
20.50 |
20.25 |
20.35 |
13:30 |
|
| 淳紳(4529) |
3.84 |
3.87 |
3.58 |
-0.30
(-7.73%)
|
8 |
3 |
5 |
1675 |
3.93 |
3.83 |
3.88 |
13:29 |
|
| 聚隆(1466) |
17.70 |
17.75 |
17.70 |
0.70
(4.12%)
|
33 |
38 |
1 |
1232 |
18.30 |
17.35 |
17.50 |
13:30 |
|
| 欣普羅(6560) |
42.00 |
42.45 |
42.05 |
0.55
(1.33%)
|
1 |
36 |
1 |
102 |
42.80 |
41.45 |
41.45 |
13:29 |
|
| 健信科技(4502) |
18.00 |
18.05 |
18.00 |
0.15
(0.84%)
|
2 |
3 |
2 |
1515 |
19.60 |
17.95 |
18.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試