| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 茂迪(6244) |
23.60 |
23.65 |
23.65 |
-0.25
(-1.05%)
|
2 |
30 |
4 |
1204 |
24.00 |
23.55 |
23.75 |
11:59 |
|
| 花王企業(8906) |
28.35 |
28.80 |
28.10 |
-0.55
(-1.92%)
|
2 |
1 |
2 |
150 |
28.70 |
28.65 |
28.65 |
11:59 |
|
| 新昕纖維(4406) |
9.99 |
10.00 |
10.00 |
-0.05
(-0.50%)
|
11 |
5 |
9 |
23 |
10.05 |
10.00 |
10.05 |
11:59 |
|
| 眾達-K(4977) |
182.50 |
183.00 |
182.50 |
4.00
(2.24%)
|
1 |
5 |
20 |
70090 |
189.50 |
175.50 |
176.00 |
11:59 |
|
| 高力(8996) |
1,255.00 |
1,260.00 |
1,255.00 |
0.00
(0.00%)
|
1 |
9 |
10 |
3686 |
1,285.00 |
1,155.00 |
1,165.00 |
11:59 |
|
| 典範(3372) |
14.85 |
14.90 |
14.90 |
-0.05
(-0.33%)
|
1 |
3 |
9 |
3195 |
14.95 |
14.80 |
14.90 |
11:59 |
|
| 亞銳士(6171) |
26.35 |
26.65 |
26.00 |
-0.45
(-1.70%)
|
1 |
4 |
2 |
200 |
26.65 |
26.35 |
26.65 |
11:59 |
|
| 聿新生技(4161) |
22.75 |
22.90 |
22.80 |
-0.05
(-0.22%)
|
1 |
2 |
3 |
25 |
22.85 |
22.85 |
22.85 |
11:59 |
|
| 寶徠(1805) |
10.10 |
10.15 |
10.00 |
-0.15
(-1.48%)
|
1 |
8 |
6 |
996 |
10.15 |
10.05 |
10.05 |
11:59 |
|
| 世芯-K(3661) |
4,270.00 |
4,275.00 |
4,275.00 |
0.00
(0.00%)
|
1 |
7 |
2 |
1099 |
4,310.00 |
4,180.00 |
4,260.00 |
11:59 |
|
| 高林股(1531) |
11.90 |
11.95 |
12.00 |
0.05
(0.42%)
|
1 |
74 |
45 |
1619 |
12.25 |
11.90 |
12.00 |
11:59 |
|
| 誌聯工業(2024) |
13.20 |
13.25 |
13.35 |
-0.05
(-0.37%)
|
1 |
4 |
1 |
398 |
13.40 |
13.40 |
13.40 |
11:59 |
|
| 精湛(2070) |
66.70 |
66.90 |
66.70 |
-1.40
(-2.06%)
|
18 |
1 |
2 |
1998 |
69.40 |
66.70 |
68.10 |
11:59 |
|
| 長佳(4550) |
23.90 |
24.00 |
24.10 |
0.10
(0.42%)
|
5 |
3 |
1 |
341 |
24.00 |
23.90 |
24.00 |
11:59 |
|
| 綠電再生(8440) |
20.00 |
20.10 |
20.00 |
-0.20
(-0.99%)
|
5 |
2 |
1 |
554 |
20.20 |
20.00 |
20.20 |
11:59 |
|
| 精材(3374) |
416.00 |
416.50 |
416.00 |
-5.50
(-1.30%)
|
2 |
3 |
18 |
2918 |
430.00 |
413.00 |
418.00 |
11:59 |
|
| 聲寶(1604) |
23.35 |
23.40 |
23.40 |
0.10
(0.43%)
|
1 |
7 |
47 |
4517 |
23.40 |
23.30 |
23.30 |
11:59 |
|
| 健信科技(4502) |
15.50 |
15.60 |
15.55 |
-0.10
(-0.64%)
|
1 |
1 |
4 |
13 |
15.60 |
15.55 |
15.60 |
11:59 |
|
| 雃博(4106) |
24.35 |
24.50 |
24.50 |
0.15
(0.62%)
|
6 |
8 |
1 |
1407 |
24.55 |
24.10 |
24.20 |
11:59 |
|
| 晉椿(2064) |
12.25 |
12.40 |
12.35 |
-0.05
(-0.40%)
|
2 |
3 |
1 |
3 |
12.40 |
12.35 |
12.40 |
11:59 |
|
| 利華羊毛(1423) |
35.10 |
35.50 |
34.65 |
-0.95
(-2.67%)
|
1 |
1 |
5 |
4 |
35.40 |
34.40 |
34.40 |
11:59 |
|
| 千興(2025) |
12.75 |
12.80 |
12.85 |
0.05
(0.39%)
|
3 |
3 |
4 |
494 |
12.80 |
12.60 |
12.60 |
11:59 |
|
| 彬臺科技(3379) |
28.90 |
29.15 |
29.10 |
-0.05
(-0.17%)
|
1 |
1 |
4 |
491 |
29.10 |
28.25 |
28.25 |
11:59 |
|
| 精華光學(1565) |
99.40 |
99.90 |
99.50 |
-0.10
(-0.10%)
|
1 |
3 |
1 |
1074 |
99.80 |
98.70 |
99.50 |
11:59 |
|
| 臺灣東洋(4105) |
77.50 |
77.70 |
77.50 |
-0.40
(-0.51%)
|
3 |
7 |
12 |
102 |
77.80 |
77.50 |
77.50 |
11:59 |
|
| 成霖企業(9934) |
11.10 |
11.15 |
11.15 |
0.05
(0.45%)
|
5 |
97 |
106 |
118 |
11.15 |
11.05 |
11.10 |
11:59 |
|
| 岱宇國際(1598) |
20.05 |
20.10 |
20.05 |
-0.20
(-0.99%)
|
1 |
10 |
2 |
54 |
20.20 |
20.05 |
20.20 |
11:59 |
|
| 強新工業(5013) |
28.15 |
28.50 |
28.10 |
-0.45
(-1.58%)
|
1 |
2 |
3 |
727 |
28.55 |
28.50 |
28.55 |
11:59 |
|
| 羅升(8374) |
81.60 |
81.80 |
81.70 |
1.00
(1.24%)
|
1 |
1 |
3 |
2640 |
83.00 |
80.70 |
80.70 |
11:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試