| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日電貿(3090) |
95.90 |
96.00 |
96.00 |
1.70
(1.80%)
|
344 |
1 |
25 |
6988 |
96.80 |
93.10 |
94.00 |
13:29 |
|
| 高林股(1531) |
11.80 |
11.90 |
11.85 |
-0.05
(-0.42%)
|
2 |
45 |
1 |
152 |
11.95 |
11.75 |
11.80 |
13:29 |
|
| 典範(3372) |
18.90 |
18.95 |
18.95 |
0.75
(4.12%)
|
34 |
1 |
8 |
728 |
19.15 |
18.60 |
18.60 |
13:29 |
|
| 彬臺科技(3379) |
49.90 |
49.95 |
49.95 |
-0.35
(-0.70%)
|
1 |
15 |
7 |
158 |
50.90 |
50.00 |
50.60 |
13:29 |
|
| 智邦科技(2345) |
1,185.00 |
1,190.00 |
1,190.00 |
0.00
(0.00%)
|
3 |
6 |
16 |
160899 |
1,205.00 |
1,140.00 |
1,160.00 |
13:29 |
|
| 聲寶(1604) |
24.55 |
24.60 |
24.55 |
-0.05
(-0.20%)
|
2 |
1 |
3 |
55 |
24.65 |
24.50 |
24.60 |
13:29 |
|
| 車王電(1533) |
32.55 |
32.60 |
32.55 |
0.20
(0.62%)
|
10 |
5 |
7 |
157 |
32.90 |
31.85 |
32.35 |
13:30 |
|
| 精剛精密(1584) |
21.70 |
21.80 |
21.70 |
0.00
(0.00%)
|
1 |
45 |
1 |
349 |
22.05 |
21.75 |
21.90 |
13:29 |
|
| 新昕纖維(4406) |
9.81 |
9.98 |
9.85 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
9.85 |
9.85 |
9.85 |
13:29 |
|
| 致新(8081) |
208.50 |
209.50 |
208.50 |
-0.50
(-0.24%)
|
28 |
2 |
1 |
572 |
212.50 |
208.50 |
210.50 |
13:29 |
|
| 第一伸銅(2009) |
43.35 |
43.40 |
43.35 |
0.50
(1.17%)
|
6 |
6 |
11 |
2076 |
43.55 |
42.65 |
42.90 |
13:29 |
|
| 光群雷射(2461) |
15.45 |
15.50 |
15.45 |
0.10
(0.65%)
|
2 |
14 |
7 |
185 |
15.60 |
15.30 |
15.35 |
13:29 |
|
| 花王企業(8906) |
33.75 |
33.70 |
33.75 |
3.05
(9.93%)
|
1 |
29 |
1 |
2059 |
33.75 |
30.90 |
30.90 |
13:29 |
|
| 名軒(1442) |
30.55 |
30.60 |
30.55 |
0.15
(0.49%)
|
1 |
2 |
5 |
9416 |
33.40 |
30.10 |
30.85 |
13:29 |
|
| 強新工業(5013) |
28.35 |
28.60 |
28.40 |
0.00
(0.00%)
|
10 |
1 |
1 |
246 |
28.50 |
28.40 |
28.50 |
13:29 |
|
| 欣普羅(6560) |
39.70 |
40.60 |
40.55 |
1.05
(2.66%)
|
5 |
1 |
4 |
33 |
40.45 |
39.70 |
39.70 |
13:29 |
|
| 誌聯工業(2024) |
15.40 |
15.80 |
15.60 |
0.25
(1.63%)
|
1 |
1 |
1 |
53 |
15.60 |
15.45 |
15.50 |
13:29 |
|
| 精湛(2070) |
39.35 |
39.65 |
39.35 |
0.10
(0.25%)
|
2 |
7 |
1 |
24 |
39.65 |
39.35 |
39.35 |
13:29 |
|
| 金雨(4503) |
41.25 |
41.30 |
41.25 |
-0.05
(-0.12%)
|
15 |
10 |
1 |
159 |
41.90 |
41.15 |
41.55 |
13:29 |
|
| 晉椿(2064) |
11.15 |
11.25 |
11.35 |
0.05
(0.44%)
|
1 |
6 |
1 |
8 |
11.35 |
11.35 |
11.35 |
13:29 |
|
| 千興(2025) |
9.56 |
9.57 |
9.56 |
0.01
(0.10%)
|
1 |
17 |
3 |
61 |
9.69 |
9.56 |
9.69 |
13:29 |
|
| 綠電再生(8440) |
24.80 |
24.85 |
24.85 |
-0.15
(-0.60%)
|
4 |
10 |
1 |
55 |
25.10 |
24.60 |
25.10 |
13:29 |
|
| 雃博(4106) |
22.10 |
22.25 |
22.25 |
-0.15
(-0.67%)
|
1 |
6 |
3 |
79 |
22.25 |
22.00 |
22.05 |
13:29 |
|
| 大統新創(1470) |
22.00 |
22.70 |
22.05 |
-1.00
(-4.34%)
|
1 |
2 |
1 |
8 |
22.75 |
22.25 |
22.25 |
13:29 |
|
| 成霖企業(9934) |
9.93 |
9.94 |
9.93 |
0.00
(0.00%)
|
1 |
3 |
7 |
183 |
10.00 |
9.93 |
9.98 |
13:29 |
|
| 聿新生技(4161) |
25.35 |
25.60 |
25.50 |
0.15
(0.59%)
|
3 |
1 |
1 |
951 |
25.65 |
25.30 |
25.40 |
13:29 |
|
| 滿心企業(2916) |
49.20 |
49.45 |
49.40 |
0.10
(0.20%)
|
1 |
2 |
1 |
25 |
49.50 |
49.05 |
49.05 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健信科技(4502) |
15.70 |
15.80 |
15.70 |
-0.20
(-1.26%)
|
2 |
3 |
1 |
34 |
15.80 |
15.65 |
15.80 |
13:29 |
|
| 哲固(3434) |
31.90 |
31.95 |
31.90 |
1.05
(3.40%)
|
6 |
1 |
2 |
232 |
32.90 |
31.50 |
31.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試