| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高林股(1531) |
12.75 |
12.80 |
12.75 |
-0.05
(-0.39%)
|
2 |
22 |
12 |
235 |
12.85 |
12.70 |
12.80 |
13:28 |
|
| 柏騰科技(3518) |
28.90 |
29.00 |
29.00 |
-0.65
(-2.19%)
|
7 |
4 |
14 |
619 |
29.55 |
28.55 |
29.10 |
13:28 |
|
| 千如(3236) |
65.60 |
65.80 |
65.60 |
-4.50
(-6.42%)
|
816 |
92 |
5 |
46667 |
72.80 |
66.70 |
68.20 |
13:28 |
|
| 光群雷射(2461) |
16.95 |
17.00 |
16.95 |
-0.65
(-3.69%)
|
2 |
16 |
5 |
1141 |
17.60 |
16.85 |
17.60 |
13:28 |
|
| 精剛精密(1584) |
18.70 |
18.75 |
18.70 |
-0.25
(-1.32%)
|
150 |
80 |
9 |
1403 |
18.90 |
18.25 |
18.90 |
13:28 |
|
| 新昕纖維(4406) |
9.56 |
9.76 |
9.86 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
9.75 |
9.71 |
9.75 |
13:28 |
|
| 晶宇生技(4131) |
33.00 |
33.50 |
32.00 |
-1.95
(-5.74%)
|
1 |
2 |
2 |
1429 |
33.60 |
33.00 |
33.10 |
13:28 |
|
| 大統新創(1470) |
21.30 |
21.85 |
24.10 |
2.15
(9.79%)
|
1 |
1 |
1 |
61 |
21.90 |
21.70 |
21.75 |
13:28 |
|
| 誌聯工業(2024) |
13.80 |
14.10 |
14.00 |
-0.10
(-0.71%)
|
1 |
1 |
2 |
8 |
13.80 |
13.75 |
13.75 |
13:28 |
|
| 精湛(2070) |
60.70 |
61.80 |
60.70 |
-2.80
(-4.41%)
|
8 |
3 |
3 |
291 |
63.80 |
62.00 |
63.50 |
13:28 |
|
| 智邦科技(2345) |
2,390.00 |
2,400.00 |
2,400.00 |
0.00
(0.00%)
|
331 |
2 |
5 |
4673 |
2,520.00 |
2,335.00 |
2,395.00 |
13:28 |
|
| 精材(3374) |
277.50 |
278.00 |
278.00 |
-23.50
(-7.79%)
|
471 |
10 |
42 |
15576 |
313.00 |
276.50 |
297.50 |
13:28 |
|
| 致新(8081) |
300.00 |
301.00 |
300.00 |
-25.50
(-7.83%)
|
1 |
9 |
5 |
1661 |
322.50 |
301.00 |
322.50 |
13:28 |
|
| 聲寶(1604) |
23.05 |
23.10 |
23.10 |
-0.20
(-0.86%)
|
1 |
5 |
7 |
468 |
23.25 |
23.00 |
23.20 |
13:28 |
|
| 第一伸銅(2009) |
38.00 |
38.05 |
38.05 |
-0.65
(-1.68%)
|
70 |
80 |
9 |
2335 |
38.70 |
37.80 |
38.70 |
13:28 |
|
| 晉椿(2064) |
13.50 |
13.70 |
13.95 |
0.05
(0.36%)
|
7 |
2 |
1 |
71 |
13.95 |
13.80 |
13.80 |
13:27 |
|
| 花王企業(8906) |
28.65 |
28.70 |
28.70 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
1200 |
28.70 |
28.45 |
28.55 |
13:28 |
|
| 利華羊毛(1423) |
37.25 |
37.40 |
37.75 |
0.30
(0.80%)
|
1 |
1 |
1 |
802 |
37.45 |
37.20 |
37.45 |
13:28 |
|
| 千興(2025) |
12.90 |
13.00 |
12.90 |
-0.45
(-3.37%)
|
1 |
4 |
1 |
766 |
13.15 |
12.55 |
13.00 |
13:28 |
|
| 綠電再生(8440) |
21.00 |
21.15 |
21.00 |
-0.65
(-3.00%)
|
4 |
21 |
6 |
105 |
21.40 |
21.00 |
21.40 |
13:28 |
|
| 彬臺科技(3379) |
32.05 |
32.10 |
32.05 |
-2.25
(-6.56%)
|
13 |
2 |
1 |
486 |
34.35 |
32.00 |
34.35 |
13:28 |
|
| 強新工業(5013) |
26.95 |
27.35 |
26.90 |
-0.45
(-1.65%)
|
4 |
1 |
1 |
18 |
27.05 |
26.85 |
27.05 |
13:28 |
|
| 健信科技(4502) |
15.70 |
15.75 |
15.75 |
0.00
(0.00%)
|
1 |
1 |
4 |
21 |
15.80 |
15.55 |
15.70 |
13:28 |
|
| 雃博(4106) |
22.85 |
23.00 |
22.85 |
-0.25
(-1.08%)
|
9 |
4 |
3 |
156 |
23.10 |
22.75 |
23.00 |
13:28 |
|
| 滿心企業(2916) |
41.30 |
41.40 |
41.35 |
-0.50
(-1.19%)
|
1 |
5 |
5 |
2309 |
41.85 |
41.30 |
41.85 |
13:28 |
|
| 聿新生技(4161) |
22.70 |
22.75 |
22.75 |
-0.15
(-0.66%)
|
1 |
15 |
10 |
687 |
23.00 |
22.70 |
22.85 |
13:28 |
|
| 金雨(4503) |
36.80 |
36.85 |
36.80 |
0.05
(0.14%)
|
1 |
1 |
1 |
173 |
37.25 |
36.00 |
36.65 |
13:28 |
|
| 成霖企業(9934) |
9.89 |
9.91 |
9.91 |
-0.29
(-2.84%)
|
1 |
1 |
1 |
1308 |
10.20 |
9.81 |
10.20 |
13:28 |
|
| 車王電(1533) |
35.55 |
35.70 |
35.60 |
-1.35
(-3.65%)
|
2 |
7 |
1 |
226 |
36.95 |
35.60 |
36.95 |
13:28 |
|
| 哲固(3434) |
29.00 |
29.60 |
29.00 |
-1.25
(-4.13%)
|
3 |
3 |
2 |
544 |
31.45 |
29.35 |
30.50 |
13:28 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試