| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明基醫(4116) |
37.35 |
37.50 |
37.50 |
-0.80
(-2.09%)
|
1 |
1 |
3 |
556 |
38.30 |
37.10 |
38.30 |
13:29 |
|
| 長佳(4550) |
24.20 |
24.60 |
24.55 |
-0.05
(-0.20%)
|
2 |
5 |
3 |
199 |
24.60 |
24.25 |
24.60 |
13:29 |
|
| 世芯-K(3661) |
3,115.00 |
3,115.00 |
3,115.00 |
0.00
(0.00%)
|
39 |
1 |
60 |
1704 |
3,255.00 |
3,115.00 |
3,255.00 |
13:29 |
|
| 眾達-K(4977) |
124.00 |
124.50 |
124.00 |
-9.50
(-7.12%)
|
105 |
7 |
1 |
3134 |
132.00 |
123.50 |
126.00 |
13:29 |
|
| 千如(3236) |
38.85 |
39.00 |
38.85 |
-3.90
(-9.12%)
|
74 |
4 |
3 |
2165 |
41.30 |
38.80 |
41.20 |
13:29 |
|
| 亞銳士(6171) |
22.70 |
22.90 |
23.20 |
0.05
(0.22%)
|
1 |
8 |
1 |
200 |
23.15 |
22.65 |
22.65 |
13:29 |
|
| 寶徠(1805) |
9.69 |
9.75 |
9.74 |
-0.31
(-3.08%)
|
2 |
2 |
4 |
235 |
9.95 |
9.60 |
9.95 |
13:29 |
|
| 精材(3374) |
310.50 |
310.50 |
310.50 |
-34.50
(-10.00%)
|
63 |
47 |
398 |
9728 |
321.50 |
310.50 |
313.00 |
13:30 |
|
| 聲寶(1604) |
23.35 |
23.40 |
23.40 |
0.10
(0.43%)
|
3 |
3 |
17 |
349 |
23.40 |
23.20 |
23.30 |
13:29 |
|
| 第一伸銅(2009) |
36.55 |
36.60 |
36.55 |
-0.75
(-2.01%)
|
193 |
4 |
2 |
5005 |
39.50 |
36.60 |
37.95 |
13:29 |
|
| 高林股(1531) |
12.80 |
12.85 |
12.85 |
-0.25
(-1.91%)
|
1 |
6 |
1 |
186 |
13.05 |
12.80 |
13.00 |
13:29 |
|
| 精湛(2070) |
48.15 |
48.75 |
48.15 |
-3.75
(-7.23%)
|
10 |
1 |
6 |
179 |
50.80 |
48.15 |
49.50 |
13:30 |
|
| 綠電再生(8440) |
19.50 |
19.60 |
19.55 |
-0.40
(-2.01%)
|
1 |
20 |
5 |
151 |
20.00 |
19.50 |
19.70 |
13:29 |
|
| 新昕纖維(4406) |
10.20 |
10.25 |
9.99 |
0.23
(2.36%)
|
15 |
3 |
1 |
53 |
10.70 |
9.98 |
9.98 |
13:29 |
|
| 健信科技(4502) |
15.65 |
15.75 |
15.65 |
-0.15
(-0.95%)
|
1 |
1 |
2 |
40 |
15.65 |
15.40 |
15.65 |
13:29 |
|
| 滿心企業(2916) |
39.35 |
39.55 |
39.85 |
0.10
(0.25%)
|
2 |
2 |
1 |
1525 |
39.65 |
39.35 |
39.65 |
13:29 |
|
| 致新(8081) |
246.50 |
247.00 |
247.00 |
-12.00
(-4.63%)
|
42 |
12 |
1 |
1251 |
253.50 |
246.00 |
251.50 |
13:29 |
|
| 花王企業(8906) |
26.30 |
26.65 |
25.90 |
-0.50
(-1.89%)
|
1 |
1 |
1 |
18 |
26.00 |
25.80 |
26.00 |
13:29 |
|
| 雃博(4106) |
24.20 |
24.30 |
24.20 |
-0.70
(-2.81%)
|
2 |
11 |
1 |
177 |
24.75 |
24.15 |
24.75 |
13:29 |
|
| 聿新生技(4161) |
21.90 |
22.00 |
21.95 |
-0.35
(-1.57%)
|
1 |
12 |
1 |
41 |
22.15 |
21.90 |
22.10 |
13:29 |
|
| 誌聯工業(2024) |
13.45 |
13.75 |
13.75 |
-0.10
(-0.72%)
|
9 |
1 |
1 |
17 |
13.75 |
13.65 |
13.75 |
13:29 |
|
| 晉椿(2064) |
12.40 |
12.50 |
12.05 |
-0.55
(-4.37%)
|
1 |
1 |
8 |
558 |
12.55 |
11.85 |
12.25 |
13:29 |
|
| 強新工業(5013) |
24.75 |
25.00 |
24.70 |
-0.30
(-1.20%)
|
5 |
5 |
1 |
43 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 利華羊毛(1423) |
35.40 |
35.80 |
35.70 |
0.00
(0.00%)
|
4 |
1 |
1 |
29 |
35.95 |
35.15 |
35.70 |
13:30 |
|
| 千興(2025) |
11.60 |
11.75 |
11.75 |
0.00
(0.00%)
|
9 |
9 |
19 |
301 |
11.85 |
11.50 |
11.75 |
13:29 |
|
| 彬臺科技(3379) |
26.80 |
26.90 |
26.90 |
-2.35
(-8.03%)
|
3 |
1 |
11 |
207 |
29.00 |
27.25 |
29.00 |
13:29 |
|
| 南緯實業(1467) |
10.20 |
10.30 |
10.25 |
0.10
(0.99%)
|
32 |
3 |
14 |
956 |
10.40 |
9.70 |
10.10 |
13:29 |
|
| 精華光學(1565) |
92.20 |
92.50 |
92.20 |
-1.30
(-1.39%)
|
4 |
8 |
2 |
150 |
93.10 |
91.80 |
93.10 |
13:29 |
|
| 車王電(1533) |
32.05 |
32.15 |
32.05 |
-1.50
(-4.47%)
|
11 |
1 |
1 |
162 |
33.55 |
32.05 |
33.55 |
13:30 |
|
| 淳紳(4529) |
4.23 |
4.40 |
4.40 |
-0.05
(-1.12%)
|
9 |
2 |
1 |
16 |
4.73 |
4.22 |
4.43 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試