| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂迪(6244) |
20.10 |
20.15 |
20.15 |
-0.10
(-0.49%)
|
2 |
4 |
11 |
4471 |
20.30 |
19.95 |
20.30 |
10:59 |
|
| 誌聯工業(2024) |
18.25 |
19.00 |
17.30 |
-1.70
(-8.95%)
|
1 |
2 |
3 |
1972 |
19.00 |
18.90 |
18.90 |
10:59 |
|
| 金雨(4503) |
55.30 |
55.60 |
55.70 |
0.50
(0.91%)
|
1 |
4 |
4 |
4280 |
56.40 |
54.10 |
55.20 |
10:59 |
|
| 勤益投控(1437) |
33.30 |
33.55 |
33.60 |
0.00
(0.00%)
|
5 |
4 |
1 |
155 |
33.60 |
33.60 |
33.60 |
10:59 |
|
| 名軒(1442) |
72.40 |
72.70 |
72.50 |
1.60
(2.26%)
|
3 |
2 |
6 |
549 |
73.00 |
70.70 |
70.70 |
10:59 |
|
| 宏亞食品(1236) |
22.85 |
22.95 |
23.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
104 |
23.40 |
23.00 |
23.00 |
10:59 |
|
| 彬臺科技(3379) |
9,999,999.99 |
39.15 |
39.15 |
3.55
(9.97%)
|
1 |
334 |
2 |
2452 |
39.15 |
38.15 |
39.15 |
10:59 |
|
| 致新(8081) |
230.00 |
230.50 |
230.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
3665 |
231.50 |
228.50 |
230.00 |
10:59 |
|
| 廣豐(1416) |
12.40 |
12.50 |
12.50 |
0.25
(2.04%)
|
3 |
5 |
7 |
425 |
12.80 |
12.15 |
12.30 |
10:59 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
35.25 |
35.70 |
35.20 |
-0.80
(-2.22%)
|
1 |
1 |
3 |
55 |
36.70 |
35.05 |
36.70 |
10:59 |
|
| 臺境(8476) |
23.00 |
23.35 |
23.05 |
-0.35
(-1.50%)
|
1 |
55 |
4 |
240 |
23.70 |
22.95 |
23.70 |
10:59 |
|
| 中視(9928) |
15.05 |
15.30 |
15.30 |
-0.05
(-0.33%)
|
7 |
10 |
1 |
857 |
15.55 |
15.00 |
15.50 |
10:59 |
|
| 眾達-K(4977) |
154.00 |
154.50 |
154.00 |
5.50
(3.70%)
|
1 |
52 |
19 |
16628 |
157.50 |
149.00 |
149.50 |
10:59 |
|
| 第一伸銅(2009) |
35.40 |
35.50 |
35.45 |
-0.85
(-2.34%)
|
1 |
4 |
3 |
564 |
36.80 |
35.25 |
36.30 |
10:59 |
|
| 建锠實業(5014) |
13.15 |
13.25 |
13.25 |
0.05
(0.38%)
|
5 |
23 |
12 |
231 |
13.25 |
13.05 |
13.05 |
10:59 |
|
| 花王企業(8906) |
33.50 |
33.70 |
33.50 |
-0.55
(-1.62%)
|
1 |
5 |
1 |
434 |
34.15 |
33.50 |
34.15 |
10:59 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 錦明實(3230) |
54.00 |
54.20 |
54.00 |
0.10
(0.19%)
|
1 |
4 |
7 |
2927 |
55.40 |
53.30 |
54.90 |
10:59 |
|
| 正文(4906) |
32.10 |
32.20 |
32.20 |
0.00
(0.00%)
|
1 |
9 |
16 |
598 |
32.50 |
32.00 |
32.10 |
10:59 |
|
| 車王電(1533) |
39.10 |
39.65 |
39.60 |
-0.30
(-0.75%)
|
3 |
2 |
1 |
110 |
40.10 |
38.70 |
40.00 |
10:59 |
|
| 立凱-K(5227) |
40.20 |
40.75 |
40.60 |
0.20
(0.50%)
|
1 |
1 |
1 |
1153 |
40.50 |
39.60 |
40.50 |
10:59 |
|
| 和大工業(1536) |
62.20 |
62.30 |
62.20 |
0.60
(0.97%)
|
3 |
1 |
16 |
1964 |
62.70 |
61.90 |
62.10 |
10:59 |
|
| 浩鼎(4174) |
58.00 |
58.30 |
58.10 |
0.40
(0.69%)
|
1 |
22 |
7 |
237 |
58.70 |
57.70 |
58.20 |
10:59 |
|
| 雃博(4106) |
25.10 |
25.15 |
25.20 |
-0.30
(-1.18%)
|
2 |
2 |
1 |
1504 |
26.50 |
25.05 |
26.40 |
10:59 |
|
| 美亞鋼管(2020) |
27.35 |
27.40 |
27.35 |
-0.30
(-1.08%)
|
1 |
20 |
21 |
223 |
27.60 |
27.35 |
27.60 |
10:59 |
|
| 聯發紡織(1459) |
9.34 |
9.37 |
9.40 |
0.00
(0.00%)
|
1 |
2 |
3 |
1441 |
9.40 |
9.36 |
9.40 |
10:59 |
|
| 威致鋼鐵(2028) |
19.80 |
19.90 |
19.35 |
-0.45
(-2.27%)
|
1 |
1 |
2 |
13 |
20.10 |
19.55 |
19.55 |
10:59 |
|
| 吉源-K(8488) |
12.85 |
13.30 |
12.90 |
-0.40
(-3.01%)
|
1 |
2 |
1 |
2 |
12.90 |
12.90 |
12.90 |
10:59 |
|
| 中福國際(1435) |
32.00 |
33.80 |
37.10 |
3.30
(9.76%)
|
1 |
3 |
10 |
7 |
33.90 |
33.90 |
33.90 |
10:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試