| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日電貿(3090) |
91.50 |
91.60 |
91.50 |
-1.00
(-1.08%)
|
126 |
2 |
7 |
3464 |
93.30 |
89.10 |
92.70 |
13:29 |
|
| 臺境(8476) |
18.10 |
18.20 |
18.20 |
-0.35
(-1.89%)
|
1 |
11 |
4 |
678 |
18.40 |
17.85 |
18.40 |
13:29 |
|
| 彬臺科技(3379) |
43.60 |
43.70 |
43.70 |
-1.60
(-3.53%)
|
1 |
4 |
1 |
214 |
45.00 |
43.20 |
45.00 |
13:29 |
|
| 聲寶(1604) |
23.75 |
23.80 |
23.80 |
-0.10
(-0.42%)
|
1 |
3 |
27 |
332 |
23.90 |
23.70 |
23.90 |
13:29 |
|
| 車王電(1533) |
29.95 |
30.35 |
30.00 |
-0.70
(-2.28%)
|
19 |
6 |
4 |
79 |
30.50 |
29.95 |
30.30 |
13:29 |
|
| 智邦科技(2345) |
1,185.00 |
1,190.00 |
1,190.00 |
0.00
(0.00%)
|
1 |
17 |
141 |
5749 |
1,195.00 |
1,090.00 |
1,125.00 |
13:29 |
|
| 強新工業(5013) |
29.55 |
29.85 |
29.55 |
-0.45
(-1.50%)
|
5 |
2 |
1 |
14 |
29.90 |
29.00 |
29.20 |
13:29 |
|
| 典範(3372) |
20.80 |
20.95 |
20.80 |
0.35
(1.71%)
|
104 |
1 |
3 |
1205 |
21.80 |
19.60 |
20.25 |
13:29 |
|
| 精湛(2070) |
39.60 |
39.70 |
39.60 |
-0.60
(-1.49%)
|
3 |
4 |
1 |
119 |
39.85 |
38.35 |
39.65 |
13:29 |
|
| 欣普羅(6560) |
40.00 |
40.50 |
40.25 |
-0.20
(-0.49%)
|
1 |
4 |
1 |
47 |
40.50 |
40.00 |
40.00 |
13:29 |
|
| 致新(8081) |
225.00 |
225.50 |
225.50 |
-4.50
(-1.96%)
|
1 |
4 |
3 |
371 |
229.50 |
224.00 |
229.50 |
13:29 |
|
| 名軒(1442) |
29.55 |
29.70 |
29.65 |
-0.30
(-1.00%)
|
44 |
1 |
18 |
430 |
29.70 |
29.00 |
29.70 |
13:29 |
|
| 精剛精密(1584) |
23.30 |
23.35 |
23.30 |
-1.30
(-5.28%)
|
136 |
92 |
3 |
1946 |
24.55 |
23.25 |
24.55 |
13:29 |
|
| 誌聯工業(2024) |
15.90 |
16.30 |
15.90 |
-0.10
(-0.62%)
|
2 |
3 |
1 |
2 |
16.00 |
16.00 |
16.00 |
13:29 |
|
| 新昕纖維(4406) |
9.98 |
10.15 |
10.10 |
0.10
(1.00%)
|
1 |
1 |
1 |
200 |
10.10 |
10.10 |
10.10 |
13:29 |
|
| 大統新創(1470) |
22.05 |
23.05 |
21.70 |
-1.10
(-4.82%)
|
132 |
1 |
1 |
132 |
22.80 |
22.80 |
22.80 |
13:30 |
|
| 滿心企業(2916) |
46.65 |
46.80 |
47.00 |
0.30
(0.64%)
|
1 |
1 |
4 |
86 |
46.70 |
46.50 |
46.70 |
13:29 |
|
| 晉椿(2064) |
12.00 |
12.15 |
12.05 |
0.00
(0.00%)
|
20 |
1 |
1 |
20 |
12.15 |
12.05 |
12.15 |
13:27 |
|
| 花王企業(8906) |
33.95 |
34.50 |
33.95 |
-0.15
(-0.44%)
|
1 |
1 |
5 |
30 |
36.65 |
33.90 |
36.65 |
13:29 |
|
| 金雨(4503) |
38.00 |
38.25 |
38.00 |
-0.90
(-2.31%)
|
5 |
4 |
1 |
140 |
39.00 |
37.60 |
39.00 |
13:29 |
|
| 成霖企業(9934) |
9.93 |
9.94 |
9.93 |
-0.07
(-0.70%)
|
45 |
7 |
1 |
771 |
10.00 |
9.88 |
10.00 |
13:29 |
|
| 第一伸銅(2009) |
42.40 |
42.45 |
42.75 |
-1.75
(-3.93%)
|
1 |
78 |
52 |
82477 |
43.65 |
41.90 |
43.45 |
13:29 |
|
| 光群雷射(2461) |
16.10 |
16.20 |
16.20 |
-0.15
(-0.92%)
|
14 |
3 |
3 |
292 |
16.20 |
15.85 |
16.20 |
13:29 |
|
| 利華羊毛(1423) |
37.80 |
37.95 |
37.85 |
-0.15
(-0.39%)
|
1 |
11 |
2 |
50 |
38.00 |
36.90 |
36.90 |
13:29 |
|
| 千興(2025) |
12.05 |
12.10 |
12.05 |
-0.10
(-0.82%)
|
78 |
5 |
1 |
193 |
12.60 |
11.50 |
11.95 |
13:29 |
|
| 健信科技(4502) |
15.90 |
16.10 |
15.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
21 |
15.90 |
15.50 |
15.80 |
13:29 |
|
| 雃博(4106) |
22.95 |
23.10 |
22.95 |
-0.50
(-2.13%)
|
15 |
3 |
1 |
69 |
23.25 |
22.95 |
23.25 |
13:29 |
|
| 綠電再生(8440) |
25.10 |
25.35 |
25.30 |
-0.50
(-1.94%)
|
1 |
2 |
1 |
235 |
26.00 |
24.80 |
26.00 |
13:29 |
|
| 哲固(3434) |
30.20 |
30.25 |
30.20 |
-0.10
(-0.33%)
|
1 |
14 |
1 |
258 |
30.30 |
29.30 |
30.05 |
13:29 |
|
| 建大(2106) |
19.40 |
19.45 |
19.40 |
-0.05
(-0.26%)
|
1 |
11 |
1 |
382 |
19.45 |
19.05 |
19.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試