| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 眾達-K(4977) |
187.00 |
186.50 |
187.00 |
17.00
(10.00%)
|
1 |
2502 |
8 |
17356 |
187.00 |
165.00 |
166.50 |
13:29 |
|
| 千如(3236) |
27.30 |
27.40 |
27.30 |
0.25
(0.92%)
|
1 |
53 |
1 |
954 |
27.95 |
26.30 |
27.00 |
13:29 |
|
| 映泰(2399) |
26.20 |
26.25 |
26.40 |
0.25
(0.96%)
|
1 |
13 |
26 |
52071 |
27.75 |
25.70 |
26.60 |
13:29 |
|
| 禾伸堂(3026) |
107.50 |
108.00 |
108.00 |
2.50
(2.37%)
|
47 |
26 |
27 |
850 |
108.50 |
103.50 |
104.00 |
13:29 |
|
| 彬臺科技(3379) |
40.15 |
40.25 |
40.15 |
-0.25
(-0.62%)
|
1 |
4 |
1 |
153 |
40.55 |
40.05 |
40.15 |
13:29 |
|
| 精材(3374) |
171.50 |
172.00 |
171.50 |
0.50
(0.29%)
|
1 |
28 |
24 |
2801 |
174.00 |
165.50 |
167.00 |
13:29 |
|
| 第一伸銅(2009) |
42.40 |
42.45 |
42.45 |
-0.80
(-1.85%)
|
1 |
18 |
23 |
1410 |
43.05 |
42.20 |
42.30 |
13:29 |
|
| 光群雷射(2461) |
15.40 |
15.45 |
15.40 |
0.00
(0.00%)
|
1 |
2 |
19 |
830 |
15.55 |
15.15 |
15.40 |
13:29 |
|
| 誌聯工業(2024) |
14.70 |
14.85 |
14.75 |
-0.15
(-1.01%)
|
1 |
1 |
1 |
18 |
15.15 |
14.65 |
15.15 |
13:29 |
|
| 聲寶(1604) |
25.00 |
25.05 |
24.95 |
0.05
(0.20%)
|
1 |
1 |
2 |
10103 |
25.05 |
24.80 |
24.90 |
13:29 |
|
| 名軒(1442) |
27.30 |
27.35 |
27.35 |
1.60
(6.21%)
|
1 |
9 |
3 |
1190 |
27.50 |
25.00 |
25.55 |
13:29 |
|
| 強新工業(5013) |
30.30 |
31.15 |
30.30 |
-0.90
(-2.88%)
|
2 |
1 |
13 |
6 |
31.20 |
31.00 |
31.00 |
13:29 |
|
| 雃博(4106) |
22.40 |
22.45 |
22.40 |
-0.25
(-1.10%)
|
1 |
3 |
1 |
77 |
22.60 |
22.40 |
22.50 |
13:30 |
|
| 大統新創(1470) |
22.05 |
22.60 |
22.20 |
-0.15
(-0.67%)
|
1 |
3 |
1 |
10 |
22.75 |
21.85 |
21.85 |
13:29 |
|
| 典範(3372) |
20.70 |
20.80 |
20.70 |
-0.30
(-1.43%)
|
4 |
23 |
1 |
536 |
21.25 |
20.50 |
20.70 |
13:29 |
|
| 致新(8081) |
241.00 |
241.50 |
241.50 |
2.50
(1.05%)
|
1 |
2 |
3 |
270 |
244.00 |
234.50 |
236.00 |
13:29 |
|
| 新昕纖維(4406) |
10.20 |
10.25 |
10.25 |
0.15
(1.49%)
|
1 |
1 |
9 |
46 |
10.35 |
10.10 |
10.15 |
13:29 |
|
| 晶宇生技(4131) |
35.20 |
36.30 |
36.30 |
-0.75
(-2.02%)
|
2 |
1 |
3 |
17 |
36.65 |
36.55 |
36.60 |
13:29 |
|
| 利華羊毛(1423) |
39.90 |
40.00 |
39.90 |
-1.25
(-3.04%)
|
1 |
2 |
1 |
159 |
40.35 |
39.70 |
40.30 |
13:29 |
|
| 滿心企業(2916) |
48.55 |
48.65 |
48.60 |
-0.05
(-0.10%)
|
1 |
5 |
1 |
51 |
48.90 |
48.40 |
48.40 |
13:29 |
|
| 智邦科技(2345) |
1,415.00 |
1,420.00 |
1,445.00 |
0.00
(0.00%)
|
1 |
48 |
23 |
272373 |
1,490.00 |
1,420.00 |
1,480.00 |
13:29 |
|
| 成霖企業(9934) |
9.59 |
9.60 |
9.59 |
-0.20
(-2.04%)
|
1 |
6 |
5 |
515 |
9.75 |
9.57 |
9.68 |
13:30 |
|
| 聿新生技(4161) |
25.00 |
25.10 |
24.75 |
-0.65
(-2.56%)
|
2 |
4 |
1 |
740 |
25.50 |
25.00 |
25.45 |
13:29 |
|
| 金雨(4503) |
38.20 |
38.40 |
38.40 |
-0.55
(-1.41%)
|
1 |
3 |
8 |
206 |
39.00 |
38.15 |
39.00 |
13:29 |
|
| 千興(2025) |
10.60 |
10.70 |
10.60 |
-0.05
(-0.47%)
|
3 |
2 |
1 |
79 |
11.05 |
10.45 |
11.05 |
13:29 |
|
| 花王企業(8906) |
30.30 |
30.80 |
31.00 |
-0.05
(-0.16%)
|
2 |
1 |
6 |
357 |
31.00 |
30.00 |
30.55 |
13:29 |
|
| 健信科技(4502) |
15.80 |
15.90 |
15.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
15 |
16.00 |
15.70 |
15.85 |
13:29 |
|
| 晉椿(2064) |
11.95 |
12.20 |
12.20 |
0.50
(4.27%)
|
1 |
1 |
2 |
18 |
12.35 |
11.80 |
11.80 |
13:29 |
|
| 綠電再生(8440) |
24.45 |
24.50 |
24.50 |
-0.05
(-0.20%)
|
1 |
1 |
7 |
5361 |
24.55 |
24.25 |
24.25 |
13:30 |
|
| 建大(2106) |
18.25 |
18.30 |
18.25 |
-0.35
(-1.88%)
|
1 |
93 |
14 |
1532 |
18.55 |
18.00 |
18.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試