| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立積(4968) |
123.50 |
124.00 |
125.00 |
2.50
(2.04%)
|
1105 |
38 |
1 |
17165 |
126.50 |
123.00 |
123.50 |
8:31 |
|
| 聲寶(1604) |
24.30 |
24.35 |
24.40 |
0.10
(0.41%)
|
32 |
4 |
12 |
7814 |
24.40 |
24.10 |
24.40 |
8:30 |
|
| 車王電(1533) |
30.80 |
30.90 |
30.90 |
0.05
(0.16%)
|
104 |
3 |
3 |
728 |
31.20 |
30.80 |
30.85 |
8:30 |
|
| 映泰(2399) |
23.65 |
23.70 |
23.00 |
0.20
(0.88%)
|
48 |
78 |
24 |
9573 |
23.75 |
22.75 |
23.05 |
8:30 |
|
| 臺境(8476) |
19.85 |
19.95 |
19.90 |
0.55
(2.84%)
|
250 |
15 |
44 |
5008 |
20.15 |
19.35 |
19.35 |
8:32 |
|
| 彬臺科技(3379) |
41.75 |
41.80 |
42.65 |
1.55
(3.77%)
|
5 |
2 |
8 |
1877 |
42.15 |
41.40 |
41.50 |
8:30 |
|
| 名軒(1442) |
28.75 |
28.80 |
28.90 |
0.00
(0.00%)
|
3 |
4 |
1 |
2136 |
29.20 |
28.75 |
28.95 |
8:30 |
|
| 強新工業(5013) |
29.55 |
29.95 |
29.70 |
-0.55
(-1.82%)
|
1 |
2 |
1 |
1 |
30.25 |
29.60 |
30.25 |
8:31 |
|
| 欣普羅(6560) |
43.80 |
44.00 |
44.60 |
1.60
(3.72%)
|
4 |
1 |
1 |
3384 |
46.00 |
43.65 |
44.60 |
8:31 |
|
| 智邦科技(2345) |
1,400.00 |
1,405.00 |
1,445.00 |
0.00
(0.00%)
|
3514 |
184 |
8 |
175491 |
1,460.00 |
1,400.00 |
1,450.00 |
8:30 |
|
| 典範(3372) |
25.60 |
25.65 |
25.80 |
2.00
(8.40%)
|
3216 |
52 |
9 |
58194 |
26.00 |
24.60 |
25.00 |
8:30 |
|
| 精剛精密(1584) |
23.65 |
23.70 |
24.10 |
0.25
(1.05%)
|
41 |
21 |
10 |
10193 |
24.10 |
23.65 |
23.90 |
8:30 |
|
| 致新(8081) |
248.50 |
249.00 |
249.00 |
3.00
(1.22%)
|
275 |
7 |
9 |
27823 |
253.00 |
244.00 |
246.50 |
8:32 |
|
| 誌聯工業(2024) |
16.35 |
16.65 |
16.75 |
0.35
(2.13%)
|
53 |
2 |
4 |
1008 |
16.70 |
16.60 |
16.70 |
8:30 |
|
| 滿心企業(2916) |
47.15 |
47.25 |
46.85 |
-0.55
(-1.16%)
|
2 |
1 |
1 |
2489 |
47.50 |
47.25 |
47.40 |
8:30 |
|
| 新昕纖維(4406) |
10.10 |
10.25 |
10.20 |
0.10
(0.99%)
|
1 |
10 |
3 |
48 |
10.20 |
9.87 |
9.87 |
8:31 |
|
| 大統新創(1470) |
23.00 |
23.65 |
23.70 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
23.70 |
23.70 |
23.70 |
8:30 |
|
| 光群雷射(2461) |
16.60 |
16.70 |
16.90 |
0.10
(0.60%)
|
352 |
28 |
1 |
5151 |
16.90 |
16.60 |
16.90 |
8:30 |
|
| 聿新生技(4161) |
26.65 |
27.00 |
27.15 |
0.35
(1.31%)
|
1 |
3 |
9 |
1770 |
27.00 |
26.60 |
26.90 |
8:31 |
|
| 金雨(4503) |
38.30 |
38.40 |
38.40 |
0.05
(0.13%)
|
630 |
7 |
1 |
1436 |
38.80 |
38.30 |
38.30 |
8:31 |
|
| 晉椿(2064) |
12.15 |
12.20 |
12.15 |
0.00
(0.00%)
|
2 |
101 |
2 |
21 |
12.30 |
12.15 |
12.25 |
8:30 |
|
| 第一伸銅(2009) |
46.45 |
46.50 |
46.55 |
0.20
(0.43%)
|
1264 |
1 |
24 |
31748 |
47.20 |
46.10 |
46.80 |
8:30 |
|
| 雃博(4106) |
22.90 |
22.95 |
22.90 |
0.05
(0.22%)
|
204 |
1 |
5 |
3365 |
22.95 |
22.75 |
22.85 |
8:31 |
|
| 花王企業(8906) |
33.60 |
33.80 |
33.75 |
-0.35
(-1.03%)
|
126 |
1 |
1 |
211 |
34.00 |
33.50 |
34.00 |
8:32 |
|
| 成霖企業(9934) |
9.92 |
9.93 |
10.00 |
0.08
(0.81%)
|
100 |
6 |
11 |
2936 |
9.99 |
9.89 |
9.90 |
8:32 |
|
| 展旺(4167) |
18.95 |
19.00 |
19.95 |
0.85
(4.45%)
|
1 |
11 |
4 |
3600 |
19.15 |
18.90 |
19.10 |
8:31 |
|
| 健信科技(4502) |
15.80 |
15.90 |
15.90 |
0.15
(0.95%)
|
2 |
1 |
1 |
2 |
15.85 |
15.70 |
15.75 |
8:31 |
|
| 利華羊毛(1423) |
38.10 |
38.15 |
39.00 |
0.80
(2.09%)
|
3 |
1 |
1 |
22 |
38.25 |
37.95 |
37.95 |
8:30 |
|
| 千興(2025) |
12.00 |
12.10 |
12.20 |
0.05
(0.41%)
|
216 |
7 |
5 |
9590 |
12.40 |
11.90 |
12.15 |
8:30 |
|
| 哲固(3434) |
30.00 |
30.10 |
30.00 |
0.15
(0.50%)
|
20 |
2 |
1 |
1986 |
30.20 |
29.90 |
29.95 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試