| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 青鋼(8930) |
28.55 |
28.60 |
28.70 |
0.00
(0.00%)
|
38 |
2 |
36 |
1088 |
28.70 |
28.50 |
28.70 |
13:29 |
|
| 滿心企業(2916) |
40.60 |
40.70 |
40.70 |
0.20
(0.49%)
|
1 |
1 |
2 |
477 |
40.65 |
40.55 |
40.60 |
13:29 |
|
| 宏旭-K(2243) |
52.70 |
52.80 |
52.70 |
0.50
(0.96%)
|
39 |
1 |
5 |
329 |
54.50 |
52.00 |
52.70 |
13:30 |
|
| 晶宇生技(4131) |
29.80 |
30.75 |
29.65 |
-1.20
(-3.89%)
|
1 |
1 |
2 |
639 |
30.85 |
29.90 |
30.85 |
13:29 |
|
| 新日興(3376) |
174.00 |
174.50 |
174.00 |
0.00
(0.00%)
|
1 |
7 |
20 |
990 |
175.00 |
173.00 |
175.00 |
13:29 |
|
| 遊戲橘子(6180) |
41.15 |
41.25 |
41.20 |
-0.45
(-1.08%)
|
1 |
2 |
1 |
201 |
41.55 |
41.00 |
41.55 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大毅(2478) |
127.00 |
127.50 |
127.00 |
2.50
(2.01%)
|
240 |
30 |
17 |
4051 |
128.50 |
123.50 |
124.00 |
13:29 |
|
| 邦泰(8935) |
19.10 |
19.20 |
19.00 |
-0.30
(-1.55%)
|
582 |
1 |
10 |
1538 |
19.20 |
18.95 |
19.20 |
13:29 |
|
| 立積(4968) |
101.00 |
102.00 |
101.50 |
0.50
(0.50%)
|
60 |
47 |
26 |
1114 |
102.50 |
99.50 |
102.50 |
13:29 |
|
| 霖(4527) |
40.80 |
40.85 |
41.05 |
0.20
(0.49%)
|
1 |
1 |
1 |
259 |
40.90 |
40.55 |
40.55 |
8:31 |
|
| 海灣(3252) |
15.10 |
15.30 |
15.30 |
-0.05
(-0.33%)
|
1 |
4 |
1 |
14 |
15.25 |
15.15 |
15.20 |
13:29 |
|
| 新昕纖維(4406) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
2 |
6 |
1 |
23 |
10.30 |
10.15 |
10.15 |
13:29 |
|
| 原相(3227) |
187.50 |
188.00 |
187.50 |
2.00
(1.08%)
|
1 |
13 |
47 |
801 |
187.50 |
184.00 |
185.00 |
13:29 |
|
| 明基醫(4116) |
40.00 |
40.45 |
40.15 |
0.35
(0.88%)
|
1 |
1 |
1 |
56 |
40.00 |
39.75 |
40.00 |
13:29 |
|
| 大拓-K(8455) |
22.20 |
23.95 |
22.50 |
0.40
(1.81%)
|
50 |
1 |
1 |
82 |
22.80 |
22.10 |
22.80 |
13:29 |
|
| 智邦科技(2345) |
1,960.00 |
1,965.00 |
1,965.00 |
0.00
(0.00%)
|
718 |
14 |
46 |
283049 |
1,980.00 |
1,920.00 |
1,955.00 |
13:29 |
|
| 日電貿(3090) |
173.00 |
173.50 |
173.50 |
4.50
(2.66%)
|
301 |
91 |
16 |
8230 |
175.50 |
167.00 |
169.00 |
13:29 |
|
| 金像電(2368) |
1,100.00 |
1,105.00 |
1,100.00 |
0.00
(0.00%)
|
1 |
23 |
117 |
6866 |
1,120.00 |
1,085.00 |
1,100.00 |
13:29 |
|
| 亞銳士(6171) |
24.40 |
24.55 |
24.50 |
-0.85
(-3.35%)
|
3 |
13 |
5 |
339 |
25.15 |
24.30 |
25.15 |
13:29 |
|
| 聿新生技(4161) |
21.60 |
21.70 |
21.65 |
-0.10
(-0.46%)
|
1 |
5 |
3 |
29 |
21.95 |
21.60 |
21.90 |
13:29 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 友華(4120) |
45.80 |
46.10 |
46.05 |
0.05
(0.11%)
|
1 |
2 |
1 |
716 |
46.20 |
46.00 |
46.00 |
13:29 |
|
| 恩德(1528) |
24.70 |
24.75 |
24.70 |
-0.30
(-1.20%)
|
127 |
63 |
27 |
2794 |
25.15 |
24.55 |
25.05 |
13:29 |
|
| 富強鑫(6603) |
29.20 |
29.30 |
29.20 |
-0.60
(-2.01%)
|
431 |
113 |
3 |
10819 |
31.45 |
29.20 |
31.45 |
13:29 |
|
| 利華羊毛(1423) |
34.30 |
35.60 |
35.30 |
-0.20
(-0.56%)
|
1 |
1 |
1 |
42 |
34.30 |
34.30 |
34.30 |
13:29 |
|
| 富裔(6264) |
6.04 |
6.30 |
6.30 |
0.27
(4.48%)
|
1 |
2 |
17 |
1252 |
6.57 |
5.92 |
5.92 |
13:29 |
|
| 綠電再生(8440) |
20.25 |
20.30 |
20.25 |
0.05
(0.25%)
|
2 |
10 |
6 |
27 |
20.40 |
20.20 |
20.25 |
13:29 |
|
| 統新(6426) |
361.00 |
361.50 |
366.00 |
26.50
(7.81%)
|
15 |
3 |
1 |
101062 |
373.00 |
344.50 |
350.50 |
13:29 |
|
| 晉椿(2064) |
11.90 |
12.00 |
12.00 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
12.00 |
12.00 |
12.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試