| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富強鑫(6603) |
15.80 |
15.90 |
15.85 |
0.05
(0.32%)
|
2 |
4 |
7 |
235 |
15.90 |
15.75 |
15.80 |
11:16 |
|
| 豪展醫療(4735) |
38.80 |
39.35 |
40.95 |
1.55
(3.93%)
|
1 |
4 |
1 |
12 |
39.45 |
38.75 |
39.45 |
11:16 |
|
| 創業家(8477) |
12.00 |
12.50 |
12.45 |
0.40
(3.32%)
|
1 |
5 |
2 |
17 |
12.45 |
12.15 |
12.45 |
11:16 |
|
| 寶徠(1805) |
16.05 |
16.30 |
16.15 |
-0.20
(-1.22%)
|
1 |
6 |
3 |
46 |
16.35 |
16.10 |
16.35 |
11:16 |
|
| 劍湖山(5701) |
4.24 |
4.30 |
4.40 |
-0.03
(-0.68%)
|
2 |
5 |
4 |
8 |
4.34 |
4.24 |
4.25 |
11:16 |
|
| 世紀鋼構(9958) |
155.00 |
155.50 |
155.50 |
0.00
(0.00%)
|
2 |
20 |
12 |
4825 |
156.50 |
148.50 |
155.50 |
11:16 |
|
| 金像電(2368) |
227.50 |
228.00 |
228.00 |
-3.50
(-1.51%)
|
1 |
41 |
47 |
11213 |
232.50 |
222.50 |
228.00 |
11:16 |
|
| 聲寶(1604) |
27.95 |
28.00 |
27.95 |
0.00
(0.00%)
|
1 |
16 |
16 |
2793 |
28.05 |
27.95 |
28.05 |
11:16 |
|
| Fiti(4961) |
229.00 |
229.50 |
229.00 |
1.00
(0.44%)
|
1 |
6 |
4 |
3316 |
231.00 |
228.50 |
228.50 |
11:16 |
|
| 建漢科技(3062) |
31.10 |
31.15 |
31.15 |
0.05
(0.16%)
|
1 |
8 |
3 |
978 |
31.50 |
30.95 |
31.00 |
11:16 |
|
| 光群雷射(2461) |
19.05 |
19.10 |
19.00 |
-0.15
(-0.78%)
|
20 |
1 |
21 |
131 |
19.25 |
19.00 |
19.15 |
11:16 |
|
| 冠軍(1806) |
9.03 |
9.06 |
9.11 |
0.07
(0.77%)
|
40 |
11 |
9 |
8708 |
9.19 |
9.01 |
9.07 |
11:16 |
|
| 恩德(1528) |
13.75 |
13.80 |
13.90 |
0.15
(1.09%)
|
60 |
53 |
20 |
1645 |
14.00 |
13.75 |
13.75 |
11:16 |
|
| 精湛(2070) |
70.20 |
70.30 |
70.30 |
0.10
(0.14%)
|
1 |
3 |
3 |
237 |
72.80 |
70.20 |
70.30 |
11:16 |
|
| 誠研科技(3494) |
19.25 |
19.40 |
19.35 |
-0.10
(-0.51%)
|
2 |
6 |
6 |
751 |
19.50 |
19.15 |
19.45 |
11:16 |
|
| 佳大世界(2033) |
23.65 |
23.80 |
23.75 |
0.20
(0.85%)
|
1 |
3 |
2 |
276 |
23.75 |
23.00 |
23.55 |
11:16 |
|
| 日電貿(3090) |
66.00 |
66.20 |
66.00 |
0.00
(0.00%)
|
2 |
8 |
8 |
407 |
66.40 |
65.70 |
66.00 |
11:16 |
|
| 達邁(3645) |
65.30 |
65.40 |
65.40 |
-1.00
(-1.51%)
|
10 |
23 |
21 |
47569 |
68.80 |
64.50 |
67.40 |
11:16 |
|
| 強新工業(5013) |
30.40 |
31.50 |
32.00 |
1.20
(3.90%)
|
1 |
1 |
1 |
35 |
30.80 |
30.40 |
30.80 |
11:11 |
|
| 明基醫(4116) |
46.30 |
46.50 |
46.55 |
-0.10
(-0.21%)
|
1 |
4 |
1 |
15 |
47.00 |
46.25 |
47.00 |
11:16 |
|
| 德淵企業(4720) |
19.00 |
19.05 |
18.80 |
-0.05
(-0.27%)
|
3 |
4 |
1 |
50 |
19.10 |
18.70 |
18.95 |
11:16 |
|
| 晉椿(2064) |
14.65 |
14.95 |
15.50 |
0.55
(3.68%)
|
1 |
1 |
1 |
25 |
15.25 |
14.75 |
14.95 |
11:09 |
|
| 成霖企業(9934) |
13.15 |
13.20 |
13.00 |
-0.20
(-1.52%)
|
1 |
19 |
12 |
4320 |
13.25 |
13.10 |
13.20 |
11:16 |
|
| 友華(4120) |
47.60 |
48.00 |
47.75 |
0.15
(0.32%)
|
1 |
1 |
2 |
634 |
48.60 |
47.60 |
47.60 |
11:16 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 典範(3372) |
14.65 |
14.75 |
14.70 |
-0.25
(-1.67%)
|
2 |
9 |
3 |
60 |
14.90 |
14.65 |
14.90 |
11:16 |
|
| 易發(6425) |
67.50 |
67.60 |
67.60 |
-6.60
(-8.89%)
|
1 |
1 |
4 |
1463 |
74.70 |
67.10 |
73.70 |
11:16 |
|
| 富裔(6264) |
9.25 |
9.28 |
9.26 |
-0.34
(-3.54%)
|
1 |
4 |
1 |
155 |
9.80 |
9.03 |
9.61 |
11:16 |
|
| 智邦科技(2345) |
728.00 |
729.00 |
728.00 |
-15.00
(-2.02%)
|
2 |
18 |
11 |
4166 |
746.00 |
724.00 |
746.00 |
11:16 |
|
| 禾伸堂(3026) |
85.60 |
85.80 |
85.80 |
-0.80
(-0.92%)
|
1 |
9 |
3 |
113 |
86.60 |
85.70 |
86.10 |
11:16 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試