| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大詠城(4538) |
18.90 |
19.15 |
19.45 |
0.45
(2.37%)
|
710 |
8 |
7 |
1729 |
19.30 |
19.00 |
19.20 |
8:31 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創業家(8477) |
13.90 |
13.95 |
13.80 |
0.20
(1.47%)
|
10 |
4 |
7 |
543 |
14.00 |
13.30 |
13.30 |
8:32 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明泰科技(3380) |
31.20 |
31.25 |
32.00 |
-0.40
(-1.23%)
|
52 |
49 |
338 |
14518 |
32.50 |
31.25 |
32.45 |
8:30 |
|
| 亞崴機電(1530) |
28.70 |
28.80 |
28.70 |
-0.40
(-1.37%)
|
121 |
3 |
1 |
1600 |
29.20 |
28.35 |
29.10 |
8:30 |
|
| 霖(4527) |
41.60 |
41.70 |
41.60 |
0.00
(0.00%)
|
20 |
2 |
4 |
1164 |
41.70 |
41.60 |
41.60 |
8:31 |
|
| 恩德(1528) |
23.60 |
23.65 |
23.45 |
0.00
(0.00%)
|
929 |
65 |
5 |
36649 |
24.40 |
22.90 |
23.60 |
8:30 |
|
| 富強鑫(6603) |
24.80 |
24.85 |
25.00 |
0.55
(2.25%)
|
2 |
3 |
1 |
9524 |
24.95 |
24.30 |
24.90 |
8:32 |
|
| 豪展醫療(4735) |
31.90 |
32.00 |
33.45 |
1.70
(5.35%)
|
32 |
1 |
1 |
1158 |
32.20 |
31.70 |
31.80 |
8:31 |
|
| 青鋼(8930) |
31.25 |
31.30 |
31.30 |
0.00
(0.00%)
|
50 |
1 |
1 |
1318 |
31.40 |
31.15 |
31.40 |
8:32 |
|
| 康舒(6282) |
51.90 |
52.00 |
51.30 |
0.00
(0.00%)
|
2701 |
88 |
317 |
150141 |
52.00 |
50.40 |
51.00 |
8:31 |
|
| 大毅(2478) |
72.80 |
72.90 |
72.20 |
0.00
(0.00%)
|
1635 |
21 |
31 |
42177 |
73.80 |
69.40 |
71.50 |
8:30 |
|
| 大拓-K(8455) |
21.10 |
22.30 |
21.95 |
0.00
(0.00%)
|
57 |
1 |
3 |
77 |
22.25 |
20.90 |
21.50 |
8:32 |
|
| 富裔(6264) |
6.78 |
6.90 |
6.88 |
0.00
(0.00%)
|
4 |
4 |
2 |
818 |
6.91 |
6.78 |
6.90 |
8:31 |
|
| (又又)(6506) |
15.95 |
16.00 |
16.00 |
0.00
(0.00%)
|
280 |
4 |
1 |
906 |
16.05 |
15.85 |
16.00 |
8:31 |
|
| 航天飛機(2440) |
15.80 |
15.90 |
16.20 |
0.05
(0.31%)
|
100 |
1 |
4 |
3933 |
15.90 |
15.50 |
15.90 |
8:30 |
|
| 元太科技(8069) |
187.00 |
187.50 |
190.50 |
0.50
(0.26%)
|
2495 |
148 |
28 |
85018 |
193.00 |
187.00 |
192.00 |
8:32 |
|
| 明基醫(4116) |
42.90 |
43.00 |
43.50 |
0.80
(1.87%)
|
20 |
1 |
14 |
763 |
43.00 |
42.65 |
42.70 |
8:31 |
|
| 佳大世界(2033) |
16.45 |
16.50 |
16.50 |
-0.10
(-0.60%)
|
53 |
4 |
1 |
498 |
16.60 |
16.35 |
16.35 |
8:30 |
|
| 友華(4120) |
43.75 |
43.85 |
44.20 |
0.40
(0.91%)
|
200 |
1 |
1 |
2645 |
44.95 |
43.60 |
44.95 |
8:31 |
|
| 日電貿(3090) |
99.70 |
99.80 |
101.50 |
-1.00
(-0.98%)
|
321 |
12 |
2 |
37557 |
103.00 |
99.30 |
102.50 |
8:30 |
|
| 高林股(1531) |
12.40 |
12.45 |
12.40 |
-0.05
(-0.40%)
|
201 |
7 |
8 |
6057 |
12.50 |
12.35 |
12.50 |
8:30 |
|
| 吉茂(1587) |
43.30 |
43.45 |
44.45 |
0.30
(0.68%)
|
517 |
2 |
9 |
8202 |
44.60 |
43.25 |
44.45 |
8:30 |
|
| 金像電(2368) |
825.00 |
826.00 |
840.00 |
-5.00
(-0.59%)
|
4253 |
11 |
46 |
335475 |
856.00 |
812.00 |
847.00 |
8:30 |
|
| 茂迪(6244) |
33.00 |
33.05 |
32.80 |
-0.20
(-0.61%)
|
12945 |
301 |
38 |
182019 |
34.50 |
32.05 |
33.45 |
8:31 |
|
| 德淵企業(4720) |
16.65 |
16.75 |
16.55 |
-0.10
(-0.60%)
|
426 |
12 |
2 |
836 |
16.85 |
16.60 |
16.75 |
8:31 |
|
| 精湛(2070) |
40.35 |
40.45 |
40.70 |
0.80
(2.01%)
|
55 |
20 |
1 |
2479 |
40.70 |
39.95 |
39.95 |
8:30 |
|
| 劍湖山(5701) |
3.80 |
3.90 |
3.94 |
0.07
(1.81%)
|
1 |
1 |
3 |
3123 |
3.98 |
3.77 |
3.78 |
8:31 |
|
| 禾伸堂(3026) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
317 |
24 |
92 |
36767 |
120.00 |
117.50 |
120.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試