| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明泰科技(3380) |
28.35 |
28.40 |
28.35 |
-1.95
(-6.44%)
|
117 |
18 |
26 |
2167 |
29.60 |
28.40 |
29.60 |
13:29 |
|
| 金像電(2368) |
809.00 |
810.00 |
809.00 |
-86.00
(-9.61%)
|
156 |
11 |
57 |
5432 |
851.00 |
809.00 |
851.00 |
13:29 |
|
| 臺境(8476) |
19.90 |
20.00 |
19.90 |
-1.60
(-7.44%)
|
33 |
27 |
1 |
926 |
21.40 |
19.90 |
21.00 |
13:29 |
|
| 中環(2323) |
9.92 |
9.93 |
9.92 |
-0.38
(-3.69%)
|
321 |
7 |
16 |
8469 |
10.10 |
9.88 |
10.05 |
13:29 |
|
| 日電貿(3090) |
140.50 |
140.50 |
140.50 |
-15.50
(-9.94%)
|
1080 |
17 |
342 |
1048 |
143.50 |
140.50 |
143.50 |
13:29 |
|
| 光群雷射(2461) |
15.45 |
15.50 |
15.50 |
-0.55
(-3.43%)
|
19 |
7 |
42 |
1011 |
15.95 |
15.40 |
15.95 |
13:29 |
|
| 海灣(3252) |
16.35 |
16.45 |
16.95 |
0.50
(3.04%)
|
1 |
7 |
1 |
8 |
16.65 |
16.30 |
16.35 |
13:29 |
|
| 大拓-K(8455) |
24.50 |
25.45 |
24.90 |
-2.10
(-7.78%)
|
1 |
1 |
1 |
670 |
25.55 |
24.80 |
25.10 |
13:29 |
|
| 邦泰(8935) |
17.70 |
17.75 |
17.75 |
-0.35
(-1.93%)
|
2 |
3 |
2 |
272 |
18.05 |
17.50 |
17.90 |
13:30 |
|
| 欣普羅(6560) |
31.60 |
32.05 |
32.00 |
-0.45
(-1.39%)
|
1 |
3 |
11 |
77 |
32.15 |
31.50 |
32.00 |
13:29 |
|
| 劍湖山(5701) |
4.39 |
4.40 |
4.44 |
-0.18
(-3.90%)
|
1 |
3 |
43 |
104 |
4.61 |
4.30 |
4.60 |
13:29 |
|
| 中光電(5371) |
75.80 |
75.90 |
75.80 |
-4.80
(-5.96%)
|
742 |
106 |
1 |
11638 |
79.90 |
75.70 |
77.70 |
13:30 |
|
| 恩德(1528) |
17.80 |
17.85 |
17.80 |
-1.25
(-6.56%)
|
45 |
6 |
1 |
1561 |
18.50 |
17.75 |
18.50 |
13:30 |
|
| 富強鑫(6603) |
25.60 |
25.65 |
25.60 |
-0.30
(-1.16%)
|
3 |
1 |
5 |
1739 |
25.90 |
24.90 |
24.95 |
13:29 |
|
| 青鋼(8930) |
30.15 |
30.30 |
30.35 |
-0.45
(-1.46%)
|
1 |
1 |
4 |
900 |
30.60 |
30.00 |
30.60 |
13:29 |
|
| 誠研科技(3494) |
7.08 |
7.17 |
7.17 |
-0.21
(-2.85%)
|
16 |
2 |
7 |
127 |
7.21 |
7.00 |
7.12 |
13:29 |
|
| 富裔(6264) |
5.96 |
6.03 |
6.10 |
0.01
(0.16%)
|
1 |
1 |
1 |
159 |
6.06 |
5.96 |
6.06 |
13:29 |
|
| 大毅(2478) |
116.00 |
116.00 |
116.00 |
-12.50
(-9.73%)
|
1 |
1 |
51 |
2699 |
122.00 |
116.00 |
121.00 |
13:30 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 精剛精密(1584) |
17.90 |
17.95 |
17.95 |
-0.80
(-4.27%)
|
113 |
32 |
4 |
993 |
18.70 |
18.00 |
18.70 |
13:29 |
|
| 友華(4120) |
46.65 |
47.00 |
46.40 |
-0.60
(-1.28%)
|
1 |
1 |
3 |
730 |
47.00 |
46.30 |
47.00 |
13:29 |
|
| 高力(8996) |
905.00 |
908.00 |
905.00 |
-90.00
(-9.05%)
|
83 |
2 |
21 |
2169 |
960.00 |
906.00 |
955.00 |
13:29 |
|
| 柏騰科技(3518) |
24.70 |
24.95 |
24.70 |
-1.60
(-6.08%)
|
28 |
19 |
9 |
523 |
25.85 |
24.70 |
25.80 |
13:29 |
|
| 霖(4527) |
38.90 |
39.40 |
39.00 |
-0.20
(-0.51%)
|
1 |
2 |
4 |
26 |
39.20 |
39.00 |
39.15 |
13:30 |
|
| 典範(3372) |
15.65 |
15.70 |
15.65 |
-0.70
(-4.28%)
|
10 |
14 |
2 |
635 |
16.15 |
15.60 |
16.15 |
13:30 |
|
| 晶宇生技(4131) |
31.10 |
34.10 |
34.00 |
-0.30
(-0.87%)
|
1 |
1 |
1 |
4 |
34.80 |
33.00 |
34.80 |
13:29 |
|
| 智邦科技(2345) |
2,020.00 |
2,030.00 |
2,050.00 |
0.00
(0.00%)
|
271 |
62 |
2 |
105315 |
2,180.00 |
2,045.00 |
2,165.00 |
13:29 |
|
| 茂迪(6244) |
22.70 |
22.75 |
22.70 |
-0.80
(-3.40%)
|
226 |
15 |
1 |
3447 |
23.20 |
22.35 |
22.85 |
13:29 |
|
| 映泰(2399) |
34.25 |
34.30 |
34.30 |
-3.20
(-8.53%)
|
69 |
2 |
1 |
2138 |
36.00 |
34.00 |
36.00 |
13:30 |
|
| 大統新創(1470) |
21.55 |
22.80 |
22.75 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
3 |
22.50 |
22.50 |
22.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試