| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大詠城(4538) |
17.80 |
17.85 |
17.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
34 |
17.95 |
17.65 |
17.85 |
13:29 |
|
| 海灣(3252) |
18.50 |
18.65 |
18.55 |
0.05
(0.27%)
|
1 |
3 |
3 |
60 |
18.80 |
18.40 |
18.40 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞崴機電(1530) |
28.65 |
28.90 |
28.75 |
-0.15
(-0.52%)
|
3 |
1 |
1 |
29 |
28.90 |
28.40 |
28.80 |
13:29 |
|
| 霖(4527) |
41.00 |
41.20 |
41.10 |
-0.30
(-0.72%)
|
1 |
1 |
1 |
27 |
41.55 |
40.95 |
41.55 |
13:29 |
|
| 富強鑫(6603) |
25.55 |
25.60 |
25.55 |
0.25
(0.99%)
|
57 |
23 |
82 |
1407 |
25.75 |
24.65 |
25.75 |
13:29 |
|
| 易發(6425) |
66.00 |
66.20 |
66.00 |
1.70
(2.64%)
|
17 |
7 |
1 |
563 |
67.10 |
62.00 |
64.30 |
13:29 |
|
| 青鋼(8930) |
30.00 |
30.10 |
30.05 |
-0.35
(-1.15%)
|
1 |
9 |
9 |
50 |
30.40 |
29.95 |
30.40 |
13:29 |
|
| 富裔(6264) |
7.00 |
7.08 |
7.07 |
0.00
(0.00%)
|
1 |
3 |
7 |
73 |
7.08 |
6.90 |
7.00 |
13:29 |
|
| 明泰科技(3380) |
30.30 |
30.45 |
30.30 |
-0.80
(-2.57%)
|
1 |
2 |
18 |
2248 |
31.10 |
29.90 |
31.10 |
13:29 |
|
| 大毅(2478) |
58.10 |
58.20 |
58.10 |
-2.00
(-3.33%)
|
28 |
1 |
5 |
780 |
59.70 |
57.70 |
59.70 |
13:29 |
|
| 恩德(1528) |
26.55 |
26.55 |
26.55 |
-2.90
(-9.85%)
|
81 |
46 |
781 |
27886 |
30.45 |
26.55 |
30.45 |
13:29 |
|
| (又又)(6506) |
15.50 |
15.65 |
15.50 |
-0.15
(-0.96%)
|
1 |
14 |
3 |
326 |
15.65 |
15.50 |
15.60 |
13:29 |
|
| 豪展醫療(4735) |
31.95 |
32.05 |
31.95 |
-1.00
(-3.03%)
|
9 |
1 |
3 |
47 |
32.65 |
31.80 |
32.65 |
13:29 |
|
| 大拓-K(8455) |
20.00 |
20.70 |
22.85 |
2.05
(9.86%)
|
1 |
2 |
1 |
32 |
20.65 |
20.00 |
20.50 |
13:29 |
|
| 航天飛機(2440) |
14.15 |
14.30 |
14.15 |
-0.65
(-4.39%)
|
19 |
7 |
7 |
215 |
14.70 |
14.10 |
14.70 |
13:29 |
|
| 元太科技(8069) |
172.50 |
173.00 |
173.00 |
-0.50
(-0.29%)
|
256 |
14 |
29 |
3315 |
174.50 |
170.50 |
173.50 |
13:29 |
|
| 康舒(6282) |
46.80 |
46.85 |
46.80 |
-1.80
(-3.70%)
|
1024 |
21 |
102 |
23375 |
48.15 |
45.60 |
48.00 |
13:29 |
|
| 明基醫(4116) |
42.15 |
42.30 |
42.15 |
-0.80
(-1.86%)
|
5 |
3 |
1 |
10 |
42.50 |
42.15 |
42.50 |
13:29 |
|
| 佳大世界(2033) |
16.10 |
16.15 |
16.10 |
-0.35
(-2.13%)
|
2 |
3 |
2 |
134 |
16.30 |
15.95 |
16.30 |
13:29 |
|
| 友華(4120) |
44.55 |
44.75 |
44.80 |
-0.20
(-0.44%)
|
1 |
1 |
1 |
440 |
44.95 |
44.40 |
44.50 |
13:29 |
|
| 德淵企業(4720) |
15.95 |
16.00 |
16.00 |
-0.10
(-0.62%)
|
17 |
10 |
22 |
480 |
16.10 |
15.60 |
16.10 |
13:29 |
|
| 劍湖山(5701) |
3.91 |
3.95 |
4.00 |
0.07
(1.78%)
|
1 |
1 |
20 |
240 |
4.04 |
3.90 |
4.04 |
13:29 |
|
| 禾伸堂(3026) |
102.50 |
104.00 |
104.00 |
0.00
(0.00%)
|
114 |
3 |
58 |
876 |
103.50 |
101.00 |
103.00 |
13:29 |
|
| 立積(4968) |
120.00 |
120.50 |
120.00 |
-9.00
(-6.98%)
|
1 |
80 |
35 |
3822 |
127.00 |
118.50 |
126.50 |
13:29 |
|
| 金像電(2368) |
744.00 |
745.00 |
744.00 |
-16.00
(-2.11%)
|
371 |
1 |
23 |
9840 |
760.00 |
701.00 |
736.00 |
13:30 |
|
| 茂迪(6244) |
26.70 |
26.65 |
26.65 |
-2.95
(-9.97%)
|
201 |
69 |
2915 |
31033 |
29.00 |
26.65 |
29.00 |
13:29 |
|
| 高林股(1531) |
12.15 |
12.20 |
12.20 |
-0.05
(-0.41%)
|
1 |
17 |
1 |
79 |
12.25 |
12.15 |
12.25 |
13:29 |
|
| 映泰(2399) |
22.15 |
22.20 |
22.20 |
-0.75
(-3.27%)
|
57 |
19 |
4 |
1533 |
22.60 |
21.80 |
22.60 |
13:29 |
|
| 吉茂(1587) |
42.90 |
43.15 |
42.90 |
-1.10
(-2.50%)
|
30 |
13 |
11 |
1141 |
44.55 |
42.00 |
44.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試