| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明泰科技(3380) |
32.85 |
32.90 |
32.85 |
0.25
(0.77%)
|
1 |
21 |
4 |
5226 |
33.20 |
32.00 |
32.80 |
13:30 |
|
| 康舒(6282) |
46.65 |
46.70 |
46.65 |
2.65
(6.02%)
|
1 |
51 |
132 |
158254 |
48.20 |
43.75 |
44.10 |
13:29 |
|
| 宏普建設(2536) |
26.35 |
26.45 |
26.40 |
0.10
(0.38%)
|
1 |
5 |
2 |
473 |
26.80 |
26.20 |
26.35 |
13:29 |
|
| 大毅(2478) |
62.20 |
62.30 |
62.20 |
-1.60
(-2.51%)
|
1 |
37 |
25 |
4201 |
64.00 |
61.40 |
64.00 |
13:30 |
|
| 冠軍(1806) |
9.11 |
9.12 |
9.11 |
-0.17
(-1.83%)
|
2 |
1 |
2 |
261 |
9.28 |
9.09 |
9.28 |
13:29 |
|
| 亞崴機電(1530) |
27.00 |
27.10 |
27.30 |
0.30
(1.11%)
|
1 |
5 |
1 |
4647 |
27.30 |
27.00 |
27.05 |
13:29 |
|
| 恩德(1528) |
14.75 |
14.80 |
14.75 |
-0.45
(-2.96%)
|
1 |
48 |
17 |
1620 |
15.10 |
14.70 |
15.05 |
13:29 |
|
| 元太科技(8069) |
209.00 |
209.50 |
209.00 |
-4.00
(-1.88%)
|
1 |
74 |
10 |
6696 |
214.50 |
206.50 |
214.00 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢科系統(3402) |
119.50 |
120.00 |
119.50 |
-3.00
(-2.45%)
|
1 |
20 |
1 |
704 |
122.50 |
119.00 |
122.50 |
13:29 |
|
| 霖(4527) |
39.05 |
39.15 |
39.30 |
-0.05
(-0.13%)
|
2 |
5 |
1 |
423 |
39.35 |
39.00 |
39.35 |
13:29 |
|
| 富強鑫(6603) |
19.35 |
19.40 |
19.35 |
-0.20
(-1.02%)
|
17 |
4 |
3 |
1579 |
19.95 |
19.30 |
19.90 |
13:29 |
|
| 海灣(3252) |
19.10 |
19.20 |
19.00 |
-0.15
(-0.78%)
|
10 |
2 |
1 |
310 |
19.35 |
19.30 |
19.30 |
13:29 |
|
| 應華精密(5392) |
51.80 |
52.00 |
52.00 |
0.20
(0.39%)
|
1 |
3 |
184 |
5277 |
52.20 |
50.70 |
51.60 |
13:29 |
|
| 明基醫(4116) |
48.80 |
49.15 |
48.90 |
0.00
(0.00%)
|
1 |
1 |
4 |
39 |
49.15 |
48.90 |
48.95 |
13:29 |
|
| 豪展醫療(4735) |
32.50 |
33.30 |
33.25 |
-0.10
(-0.30%)
|
1 |
1 |
2 |
6 |
33.30 |
32.50 |
33.30 |
13:29 |
|
| 航天飛機(2440) |
12.80 |
12.90 |
12.90 |
0.30
(2.38%)
|
14 |
5 |
1 |
415 |
13.00 |
12.50 |
12.60 |
13:30 |
|
| (又又)(6506) |
15.50 |
15.55 |
15.50 |
-0.10
(-0.64%)
|
1 |
1 |
1 |
17 |
15.65 |
15.50 |
15.55 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立積(4968) |
146.50 |
147.00 |
146.50 |
-3.00
(-2.01%)
|
1 |
51 |
8 |
1222 |
150.50 |
146.00 |
150.00 |
13:29 |
|
| 高林股(1531) |
11.85 |
11.90 |
11.85 |
-0.10
(-0.84%)
|
1 |
6 |
1 |
72 |
12.05 |
11.80 |
11.95 |
13:29 |
|
| 臺境(8476) |
19.45 |
19.60 |
19.45 |
-0.40
(-2.02%)
|
5 |
7 |
1 |
62 |
20.00 |
19.50 |
19.95 |
13:29 |
|
| 劍湖山(5701) |
3.92 |
3.94 |
3.94 |
-0.03
(-0.76%)
|
10 |
6 |
1 |
89 |
4.09 |
3.94 |
4.00 |
13:29 |
|
| 吉茂(1587) |
40.60 |
40.65 |
40.60 |
-1.85
(-4.36%)
|
54 |
13 |
2 |
725 |
42.45 |
40.30 |
42.45 |
13:29 |
|
| 佳大世界(2033) |
16.00 |
16.05 |
16.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
89 |
16.40 |
16.00 |
16.10 |
13:29 |
|
| 友華(4120) |
48.85 |
49.00 |
48.85 |
-0.50
(-1.01%)
|
2 |
1 |
1 |
53 |
49.50 |
48.00 |
49.50 |
13:29 |
|
| 映泰(2399) |
25.60 |
25.65 |
25.60 |
-0.45
(-1.73%)
|
1 |
4 |
10 |
9845 |
26.30 |
25.05 |
26.10 |
13:29 |
|
| 金像電(2368) |
422.50 |
423.00 |
424.00 |
16.00
(3.92%)
|
171 |
16 |
14 |
137181 |
426.00 |
406.00 |
409.50 |
13:29 |
|
| 茂迪(6244) |
16.95 |
17.00 |
16.95 |
-0.35
(-2.02%)
|
3 |
4 |
18 |
1607 |
17.60 |
16.90 |
17.50 |
13:29 |
|
| 德淵企業(4720) |
14.80 |
14.85 |
14.85 |
0.05
(0.34%)
|
1 |
5 |
1 |
330 |
14.95 |
14.70 |
14.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試