| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明泰科技(3380) |
29.30 |
29.35 |
29.25 |
1.10
(3.91%)
|
2 |
2 |
18 |
9688 |
29.20 |
28.00 |
28.35 |
13:29 |
|
| 大毅(2478) |
49.10 |
49.15 |
49.10 |
0.20
(0.41%)
|
3 |
55 |
8 |
6175 |
52.00 |
49.00 |
49.80 |
13:29 |
|
| 冠軍(1806) |
9.44 |
9.45 |
9.44 |
-0.01
(-0.11%)
|
1 |
9 |
1 |
173 |
9.48 |
9.41 |
9.46 |
13:29 |
|
| 亞崴機電(1530) |
27.95 |
28.00 |
28.20 |
0.05
(0.18%)
|
1 |
2 |
2 |
607 |
28.05 |
28.00 |
28.05 |
13:29 |
|
| 恩德(1528) |
16.15 |
16.20 |
16.20 |
0.15
(0.93%)
|
2 |
66 |
3 |
1631 |
16.25 |
15.95 |
16.15 |
13:29 |
|
| 新洲全球(3171) |
54.30 |
54.50 |
54.50 |
-1.60
(-2.85%)
|
1 |
1 |
2 |
55 |
56.20 |
54.10 |
56.20 |
13:29 |
|
| 富裔(6264) |
7.53 |
7.60 |
7.60 |
-0.10
(-1.30%)
|
1 |
3 |
2 |
194 |
7.70 |
7.52 |
7.70 |
13:29 |
|
| 漢科系統(3402) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
2 |
7 |
22 |
694 |
133.50 |
130.00 |
133.50 |
13:29 |
|
| 霖(4527) |
39.25 |
39.80 |
39.75 |
0.20
(0.51%)
|
1 |
1 |
5 |
55 |
39.80 |
38.65 |
39.40 |
13:29 |
|
| 海灣(3252) |
20.05 |
20.10 |
20.80 |
0.60
(2.97%)
|
6 |
10 |
2 |
2 |
20.15 |
19.95 |
19.95 |
13:29 |
|
| 康舒(6282) |
29.80 |
29.85 |
29.80 |
0.30
(1.02%)
|
2 |
42 |
5 |
3510 |
30.10 |
29.35 |
29.55 |
13:30 |
|
| 明基醫(4116) |
49.25 |
49.70 |
49.60 |
0.05
(0.10%)
|
2 |
1 |
2 |
70 |
49.95 |
49.00 |
49.75 |
13:30 |
|
| (又又)(6506) |
15.65 |
15.75 |
15.70 |
-0.10
(-0.63%)
|
1 |
14 |
7 |
66 |
15.70 |
15.60 |
15.65 |
13:29 |
|
| 航天飛機(2440) |
12.40 |
12.45 |
12.45 |
0.05
(0.40%)
|
3 |
6 |
18 |
57 |
12.45 |
12.35 |
12.35 |
13:29 |
|
| 元太科技(8069) |
236.50 |
237.00 |
236.50 |
-3.00
(-1.25%)
|
1 |
51 |
1 |
3266 |
241.50 |
235.50 |
240.50 |
13:29 |
|
| 應華精密(5392) |
45.20 |
45.45 |
45.45 |
1.15
(2.60%)
|
1 |
4 |
29 |
5824 |
45.60 |
44.40 |
44.60 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 劍湖山(5701) |
4.64 |
4.68 |
4.65 |
-0.04
(-0.85%)
|
4 |
1 |
1 |
17 |
4.69 |
4.62 |
4.69 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立積(4968) |
156.00 |
156.50 |
156.50 |
4.50
(2.96%)
|
335 |
16 |
36 |
4812 |
162.00 |
151.00 |
153.50 |
13:30 |
|
| 高林股(1531) |
11.65 |
11.70 |
11.70 |
-0.05
(-0.43%)
|
2 |
14 |
3 |
118 |
11.75 |
11.65 |
11.75 |
13:29 |
|
| 豪展醫療(4735) |
34.15 |
34.40 |
34.70 |
0.15
(0.43%)
|
1 |
1 |
1 |
105 |
34.55 |
34.15 |
34.55 |
13:29 |
|
| 佳大世界(2033) |
17.65 |
17.75 |
17.65 |
0.00
(0.00%)
|
1 |
4 |
1 |
82 |
18.10 |
17.45 |
17.70 |
13:29 |
|
| 友華(4120) |
51.10 |
51.50 |
51.30 |
1.20
(2.40%)
|
5 |
2 |
1 |
64 |
51.50 |
50.50 |
50.50 |
13:30 |
|
| 精剛精密(1584) |
25.15 |
25.20 |
25.15 |
0.10
(0.40%)
|
1 |
8 |
25 |
1111 |
25.65 |
25.10 |
25.20 |
13:29 |
|
| 吉茂(1587) |
42.00 |
42.05 |
42.00 |
-1.30
(-3.00%)
|
1 |
2 |
6 |
2839 |
43.80 |
41.75 |
43.20 |
13:29 |
|
| 臺境(8476) |
19.80 |
20.00 |
20.00 |
0.35
(1.78%)
|
2 |
7 |
1 |
89 |
20.00 |
19.75 |
19.90 |
13:29 |
|
| 彬臺科技(3379) |
58.80 |
58.90 |
58.80 |
-0.30
(-0.51%)
|
1 |
11 |
1 |
327 |
60.00 |
58.40 |
60.00 |
13:30 |
|
| 金像電(2368) |
449.00 |
449.50 |
449.00 |
13.50
(3.10%)
|
1 |
8 |
2 |
6426 |
454.00 |
437.50 |
444.00 |
13:29 |
|
| 映泰(2399) |
19.70 |
19.75 |
19.70 |
-0.40
(-1.99%)
|
70 |
3 |
6 |
2063 |
20.30 |
19.60 |
20.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試