| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 吉茂(1587) |
26.70 |
26.75 |
26.70 |
-0.80
(-2.91%)
|
8 |
1 |
1 |
346 |
27.65 |
26.60 |
27.65 |
13:29 |
|
| 新洲全球(3171) |
68.90 |
69.20 |
68.90 |
-0.60
(-0.86%)
|
1 |
1 |
1 |
25 |
69.50 |
68.20 |
69.50 |
13:29 |
|
| 誠研科技(3494) |
7.95 |
7.96 |
7.96 |
-0.06
(-0.75%)
|
7 |
2 |
9 |
40 |
8.04 |
7.85 |
7.94 |
13:30 |
|
| 大拓-K(8455) |
26.35 |
26.40 |
26.40 |
-2.80
(-9.59%)
|
1 |
2 |
1 |
31 |
28.70 |
26.30 |
27.90 |
13:29 |
|
| 邦泰(8935) |
20.05 |
20.25 |
20.25 |
0.05
(0.25%)
|
1 |
5 |
25 |
395 |
20.40 |
19.95 |
20.05 |
13:29 |
|
| 劍湖山(5701) |
4.99 |
5.01 |
4.99 |
-0.13
(-2.54%)
|
2 |
28 |
10 |
196 |
5.20 |
4.99 |
5.00 |
13:29 |
|
| 中環(2323) |
10.85 |
10.90 |
10.90 |
-0.55
(-4.80%)
|
618 |
242 |
142 |
12189 |
11.45 |
10.80 |
11.45 |
13:29 |
|
| 大毅(2478) |
218.50 |
218.00 |
220.00 |
-22.00
(-9.09%)
|
198 |
5 |
24 |
1292 |
240.00 |
218.00 |
240.00 |
13:29 |
|
| (又又)(6506) |
18.10 |
18.20 |
18.15 |
-0.55
(-2.94%)
|
3 |
3 |
1 |
200 |
18.60 |
18.10 |
18.60 |
13:29 |
|
| 德淵企業(4720) |
22.15 |
22.30 |
22.15 |
-1.25
(-5.34%)
|
200 |
15 |
4 |
1714 |
23.40 |
22.35 |
23.40 |
13:29 |
|
| 富裔(6264) |
6.10 |
6.16 |
6.10 |
0.00
(0.00%)
|
2 |
4 |
2 |
90 |
6.34 |
6.05 |
6.05 |
13:29 |
|
| 欣普羅(6560) |
38.70 |
39.10 |
38.75 |
-0.65
(-1.65%)
|
1 |
2 |
1 |
103 |
40.45 |
38.80 |
40.40 |
13:29 |
|
| 元太科技(8069) |
194.50 |
195.00 |
195.00 |
-1.50
(-0.76%)
|
9 |
150 |
95 |
11310 |
205.50 |
192.50 |
193.50 |
13:30 |
|
| 立積(4968) |
110.50 |
111.00 |
110.50 |
-6.50
(-5.56%)
|
40 |
16 |
4 |
1005 |
116.00 |
110.50 |
116.00 |
13:29 |
|
| 高力(8996) |
1,365.00 |
1,370.00 |
1,365.00 |
0.00
(0.00%)
|
77 |
12 |
2 |
1047 |
1,460.00 |
1,360.00 |
1,445.00 |
13:29 |
|
| 中光電(5371) |
71.80 |
71.90 |
71.90 |
-2.80
(-3.75%)
|
243 |
38 |
2 |
5472 |
75.50 |
72.00 |
74.60 |
13:29 |
|
| 茂迪(6244) |
25.95 |
26.00 |
25.95 |
-1.60
(-5.81%)
|
405 |
6 |
63 |
6628 |
27.45 |
25.95 |
27.40 |
13:29 |
|
| 霖(4527) |
39.30 |
39.40 |
39.30 |
-0.60
(-1.50%)
|
1 |
1 |
1 |
52 |
39.90 |
39.20 |
39.90 |
13:29 |
|
| 亞銳士(6171) |
23.90 |
24.00 |
23.90 |
-0.05
(-0.21%)
|
1 |
1 |
1 |
9 |
24.45 |
23.85 |
24.45 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 臺境(8476) |
23.80 |
23.90 |
23.80 |
0.10
(0.42%)
|
1 |
20 |
12 |
2716 |
25.00 |
23.30 |
23.95 |
13:29 |
|
| 金像電(2368) |
1,190.00 |
1,195.00 |
1,195.00 |
0.00
(0.00%)
|
63 |
47 |
6 |
280366 |
1,260.00 |
1,180.00 |
1,240.00 |
13:29 |
|
| 友華(4120) |
44.75 |
45.00 |
44.95 |
-0.05
(-0.11%)
|
1 |
1 |
3 |
23 |
44.90 |
44.65 |
44.90 |
13:29 |
|
| 典範(3372) |
20.25 |
20.30 |
20.25 |
-1.65
(-7.53%)
|
101 |
26 |
4 |
2055 |
21.90 |
20.20 |
21.65 |
13:30 |
|
| 長佳(4550) |
24.20 |
24.40 |
24.30 |
-0.25
(-1.02%)
|
1 |
1 |
1 |
20 |
24.50 |
24.25 |
24.50 |
13:29 |
|
| 世芯-K(3661) |
3,865.00 |
3,870.00 |
3,905.00 |
-1.00
(-25.00%)
|
95 |
4 |
1 |
270370 |
4,170.00 |
3,885.00 |
4,135.00 |
13:29 |
|
| 映泰(2399) |
48.35 |
48.50 |
48.35 |
-3.95
(-7.55%)
|
1 |
6 |
4 |
6471 |
51.70 |
48.50 |
51.70 |
13:29 |
|
| 明基醫(4116) |
37.40 |
37.50 |
37.40 |
-0.50
(-1.32%)
|
1 |
1 |
2 |
43 |
38.15 |
37.40 |
38.00 |
13:29 |
|
| 寶徠(1805) |
10.25 |
10.30 |
10.30 |
-0.05
(-0.48%)
|
8 |
19 |
7 |
174 |
10.35 |
10.10 |
10.35 |
13:29 |
|
| 眾達-K(4977) |
164.00 |
164.50 |
164.00 |
-13.00
(-7.34%)
|
677 |
17 |
45 |
84406 |
177.00 |
164.00 |
174.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試