| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德淵企業(4720) |
18.95 |
19.00 |
18.90 |
-0.10
(-0.53%)
|
2 |
17 |
1 |
1546 |
19.10 |
18.80 |
18.80 |
11:18 |
|
| 青鋼(8930) |
29.80 |
30.00 |
30.00 |
-0.05
(-0.17%)
|
2 |
2 |
2 |
12 |
30.00 |
29.95 |
30.00 |
11:18 |
|
| 臺境(8476) |
19.35 |
19.50 |
19.25 |
-0.10
(-0.52%)
|
1 |
6 |
1 |
544 |
19.65 |
19.20 |
19.30 |
11:18 |
|
| 新洲全球(3171) |
62.80 |
63.10 |
62.30 |
-0.60
(-0.95%)
|
1 |
5 |
1 |
200 |
63.10 |
63.00 |
63.00 |
11:18 |
|
| 邦泰(8935) |
17.90 |
18.00 |
17.80 |
-0.25
(-1.39%)
|
2 |
4 |
3 |
707 |
18.05 |
17.90 |
18.05 |
11:18 |
|
| 精剛精密(1584) |
18.00 |
18.10 |
18.15 |
-0.10
(-0.55%)
|
2 |
57 |
9 |
405 |
18.30 |
18.05 |
18.30 |
11:18 |
|
| 明泰科技(3380) |
29.40 |
29.50 |
29.45 |
1.10
(3.88%)
|
2 |
19 |
9 |
4487 |
29.85 |
28.70 |
28.85 |
11:18 |
|
| 海灣(3252) |
15.50 |
15.75 |
15.85 |
0.35
(2.26%)
|
3 |
10 |
2 |
3 |
15.85 |
15.85 |
15.85 |
11:18 |
|
| 日電貿(3090) |
168.50 |
169.00 |
168.50 |
-4.50
(-2.60%)
|
1 |
61 |
28 |
1691 |
170.50 |
168.00 |
170.00 |
11:18 |
|
| 金像電(2368) |
1,180.00 |
1,185.00 |
1,185.00 |
0.00
(0.00%)
|
1 |
74 |
49 |
4267 |
1,210.00 |
1,160.00 |
1,210.00 |
11:18 |
|
| 統新(6426) |
262.00 |
262.50 |
263.00 |
-6.50
(-2.41%)
|
1 |
3 |
6 |
24511 |
285.00 |
261.00 |
275.00 |
11:18 |
|
| 誠研科技(3494) |
7.05 |
7.09 |
7.10 |
0.02
(0.28%)
|
1 |
1 |
1 |
1630 |
7.22 |
7.06 |
7.10 |
11:18 |
|
| 大拓-K(8455) |
23.00 |
23.70 |
23.70 |
0.70
(3.04%)
|
1 |
2 |
2 |
1 |
23.70 |
23.70 |
23.70 |
11:18 |
|
| 恩德(1528) |
19.20 |
19.25 |
19.20 |
0.10
(0.52%)
|
3 |
19 |
10 |
351 |
19.60 |
19.00 |
19.00 |
11:18 |
|
| 明基醫(4116) |
40.00 |
40.20 |
40.20 |
0.10
(0.25%)
|
1 |
1 |
2 |
17 |
40.10 |
40.10 |
40.10 |
11:18 |
|
| 富強鑫(6603) |
25.55 |
25.60 |
25.65 |
0.10
(0.39%)
|
1 |
7 |
2 |
1556 |
25.65 |
25.40 |
25.45 |
11:18 |
|
| 滿心企業(2916) |
40.10 |
40.20 |
40.10 |
0.10
(0.25%)
|
1 |
1 |
1 |
8 |
40.10 |
40.00 |
40.00 |
11:18 |
|
| 劍湖山(5701) |
4.25 |
4.35 |
4.23 |
-0.22
(-4.94%)
|
1 |
1 |
13 |
691 |
4.36 |
4.20 |
4.36 |
11:18 |
|
| 晶宇生技(4131) |
29.30 |
30.80 |
30.90 |
0.30
(0.98%)
|
6 |
1 |
4 |
7 |
30.90 |
30.85 |
30.85 |
11:18 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 友華(4120) |
45.85 |
47.30 |
46.00 |
-1.40
(-2.95%)
|
175 |
1 |
3 |
278 |
47.40 |
47.00 |
47.40 |
11:18 |
|
| 第一伸銅(2009) |
40.05 |
40.15 |
40.10 |
-0.60
(-1.47%)
|
1 |
8 |
8 |
11003 |
40.75 |
39.80 |
40.75 |
11:18 |
|
| 柏騰科技(3518) |
31.35 |
31.40 |
31.40 |
0.00
(0.00%)
|
2 |
1 |
5 |
3275 |
33.40 |
31.15 |
31.30 |
11:18 |
|
| 千如(3236) |
43.90 |
43.95 |
44.00 |
-0.90
(-2.00%)
|
1 |
3 |
2 |
7018 |
44.30 |
43.80 |
43.90 |
11:18 |
|
| 富裔(6264) |
5.90 |
6.00 |
6.00 |
-0.05
(-0.83%)
|
1 |
6 |
15 |
4 |
6.00 |
5.91 |
5.91 |
11:18 |
|
| 智邦科技(2345) |
2,145.00 |
2,150.00 |
2,155.00 |
0.00
(0.00%)
|
1 |
12 |
1 |
94708 |
2,205.00 |
2,105.00 |
2,145.00 |
11:18 |
|
| 中環(2323) |
10.95 |
11.00 |
11.00 |
0.05
(0.46%)
|
1 |
140 |
307 |
1555 |
11.05 |
10.90 |
10.90 |
11:18 |
|
| 霖(4527) |
40.65 |
40.75 |
40.65 |
-0.10
(-0.25%)
|
2 |
1 |
5 |
19 |
40.80 |
40.65 |
40.75 |
11:18 |
|
| 映泰(2399) |
46.75 |
46.85 |
46.75 |
0.60
(1.30%)
|
13 |
2 |
6 |
2628 |
47.60 |
45.85 |
46.15 |
11:18 |
|
| 大統新創(1470) |
23.60 |
24.00 |
26.45 |
1.60
(6.44%)
|
1 |
1 |
1 |
176 |
24.85 |
24.85 |
24.85 |
11:18 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試