| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大拓-K(8455) |
21.30 |
22.25 |
21.30 |
-2.10
(-8.97%)
|
1 |
1 |
1 |
52 |
23.35 |
21.45 |
23.35 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中光電(5371) |
81.10 |
81.20 |
81.10 |
0.40
(0.50%)
|
1 |
21 |
1 |
2152 |
81.70 |
79.20 |
80.00 |
13:29 |
|
| 康舒(6282) |
46.05 |
46.10 |
46.10 |
0.20
(0.44%)
|
290 |
21 |
1 |
8198 |
46.40 |
44.80 |
44.90 |
13:29 |
|
| 霖(4527) |
42.05 |
42.15 |
42.10 |
0.35
(0.84%)
|
2 |
2 |
1 |
59 |
42.85 |
41.50 |
41.50 |
13:29 |
|
| (又又)(6506) |
16.15 |
16.20 |
15.85 |
-0.30
(-1.86%)
|
1 |
1 |
1 |
9 |
16.20 |
16.00 |
16.15 |
13:29 |
|
| 富裔(6264) |
6.57 |
6.77 |
6.77 |
0.00
(0.00%)
|
1 |
1 |
1 |
248 |
6.78 |
6.43 |
6.60 |
13:29 |
|
| 立凱-K(5227) |
25.65 |
25.75 |
25.75 |
0.70
(2.79%)
|
1 |
13 |
1 |
205 |
26.00 |
24.90 |
24.90 |
13:29 |
|
| 富強鑫(6603) |
22.50 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
4 |
14 |
440 |
22.55 |
22.05 |
22.05 |
13:29 |
|
| 佳大世界(2033) |
16.20 |
16.25 |
16.20 |
0.20
(1.25%)
|
1 |
2 |
2 |
104 |
16.20 |
15.90 |
16.00 |
13:29 |
|
| 世芯-K(3661) |
3,190.00 |
3,195.00 |
3,220.00 |
0.00
(0.00%)
|
1 |
8 |
1 |
202810 |
3,270.00 |
3,180.00 |
3,260.00 |
13:29 |
|
| 明泰科技(3380) |
36.10 |
36.15 |
36.15 |
0.25
(0.70%)
|
279 |
113 |
38 |
6182 |
36.60 |
34.70 |
35.30 |
13:29 |
|
| 眾達-K(4977) |
187.00 |
186.50 |
187.00 |
17.00
(10.00%)
|
1 |
2502 |
8 |
17356 |
187.00 |
165.00 |
166.50 |
13:29 |
|
| 豪展醫療(4735) |
30.40 |
30.45 |
30.70 |
0.20
(0.66%)
|
1 |
1 |
1 |
294 |
30.50 |
30.40 |
30.50 |
13:30 |
|
| 吉茂(1587) |
37.50 |
37.55 |
37.50 |
-0.35
(-0.92%)
|
16 |
24 |
5 |
529 |
38.10 |
37.20 |
38.10 |
13:30 |
|
| 大毅(2478) |
67.80 |
67.90 |
67.80 |
0.70
(1.04%)
|
1 |
8 |
3 |
2029 |
68.60 |
65.70 |
66.20 |
13:29 |
|
| 友華(4120) |
46.10 |
46.65 |
46.00 |
-0.05
(-0.11%)
|
1 |
6 |
2 |
1112 |
46.35 |
46.05 |
46.20 |
13:29 |
|
| 高林股(1531) |
12.20 |
12.25 |
12.20 |
0.55
(4.72%)
|
1 |
4 |
10 |
314 |
12.30 |
12.05 |
12.05 |
13:29 |
|
| 柏騰科技(3518) |
20.15 |
20.25 |
20.15 |
-0.15
(-0.74%)
|
1 |
11 |
1 |
127 |
20.40 |
20.15 |
20.15 |
13:29 |
|
| 千如(3236) |
27.30 |
27.40 |
27.30 |
0.25
(0.92%)
|
1 |
53 |
1 |
954 |
27.95 |
26.30 |
27.00 |
13:29 |
|
| 德淵企業(4720) |
15.55 |
15.65 |
15.55 |
-0.45
(-2.81%)
|
43 |
11 |
8 |
743 |
16.00 |
15.30 |
15.55 |
13:30 |
|
| 元太科技(8069) |
152.00 |
152.50 |
152.00 |
-7.00
(-4.40%)
|
1 |
715 |
11 |
14580 |
155.50 |
151.00 |
152.50 |
13:29 |
|
| 精材(3374) |
171.50 |
172.00 |
171.50 |
0.50
(0.29%)
|
1 |
28 |
24 |
2801 |
174.00 |
165.50 |
167.00 |
13:29 |
|
| 日電貿(3090) |
92.30 |
92.50 |
92.40 |
2.40
(2.67%)
|
1 |
16 |
3 |
2432 |
93.40 |
88.50 |
89.00 |
13:29 |
|
| 精湛(2070) |
38.45 |
38.55 |
38.45 |
-0.55
(-1.41%)
|
1 |
73 |
1 |
129 |
38.60 |
37.40 |
37.40 |
13:29 |
|
| 劍湖山(5701) |
3.72 |
3.79 |
3.78 |
0.00
(0.00%)
|
1 |
7 |
6 |
1070 |
3.80 |
3.72 |
3.80 |
13:29 |
|
| 立積(4968) |
104.00 |
104.50 |
104.00 |
-1.00
(-0.95%)
|
1 |
48 |
3 |
1021 |
106.00 |
102.50 |
105.00 |
13:29 |
|
| 金像電(2368) |
934.00 |
935.00 |
935.00 |
24.00
(2.63%)
|
468 |
7 |
6 |
12168 |
965.00 |
893.00 |
900.00 |
13:30 |
|
| 茂迪(6244) |
32.20 |
32.25 |
32.20 |
-0.20
(-0.62%)
|
680 |
22 |
21 |
12755 |
33.15 |
31.40 |
31.80 |
13:29 |
|
| 明基醫(4116) |
40.00 |
40.05 |
40.20 |
0.30
(0.75%)
|
9 |
3 |
1 |
614 |
40.15 |
40.00 |
40.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試