| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遊戲橘子(6180) |
40.05 |
40.10 |
41.25 |
1.35
(3.38%)
|
15 |
4 |
2 |
3584 |
40.55 |
39.90 |
39.90 |
8:31 |
|
| 亞銳士(6171) |
23.40 |
23.75 |
24.20 |
0.30
(1.26%)
|
100 |
1 |
1 |
723 |
24.25 |
23.30 |
24.25 |
8:31 |
|
| 易發(6425) |
72.80 |
73.00 |
77.90 |
2.00
(2.64%)
|
160 |
1 |
12 |
12829 |
79.60 |
72.70 |
77.00 |
8:31 |
|
| 宏旭-K(2243) |
56.50 |
56.80 |
58.20 |
0.20
(0.34%)
|
2 |
6 |
2 |
816 |
58.70 |
56.50 |
58.00 |
8:30 |
|
| 晶宇生技(4131) |
29.45 |
30.50 |
30.00 |
-0.50
(-1.64%)
|
2 |
2 |
1 |
3 |
30.20 |
30.00 |
30.20 |
8:31 |
|
| 立積(4968) |
91.60 |
91.80 |
93.80 |
0.00
(0.00%)
|
169 |
3 |
3 |
8250 |
94.80 |
91.40 |
94.80 |
8:31 |
|
| 智冠(5478) |
97.00 |
97.20 |
99.40 |
1.80
(1.84%)
|
3 |
11 |
1 |
1688 |
97.80 |
97.00 |
97.80 |
8:31 |
|
| 日電貿(3090) |
156.50 |
157.00 |
164.00 |
0.00
(0.00%)
|
998 |
83 |
30 |
105502 |
167.00 |
156.50 |
165.50 |
8:30 |
|
| 英濟(3294) |
30.00 |
30.05 |
30.90 |
0.25
(0.82%)
|
50 |
1 |
2 |
2205 |
30.95 |
29.95 |
30.90 |
8:30 |
|
| 霖(4527) |
44.80 |
44.90 |
44.60 |
-0.40
(-0.89%)
|
901 |
1 |
1 |
3713 |
45.10 |
44.80 |
45.00 |
8:31 |
|
| 新昕纖維(4406) |
10.10 |
10.20 |
10.20 |
0.00
(0.00%)
|
30 |
4 |
5 |
33 |
10.25 |
10.10 |
10.25 |
8:31 |
|
| 新日興(3376) |
172.50 |
173.00 |
183.00 |
0.50
(0.27%)
|
1406 |
42 |
1 |
59880 |
184.50 |
172.00 |
183.00 |
8:30 |
|
| 明泰科技(3380) |
32.35 |
32.40 |
33.00 |
0.35
(1.07%)
|
523 |
9 |
4 |
16570 |
33.50 |
32.35 |
33.00 |
8:30 |
|
| 金像電(2368) |
1,115.00 |
1,120.00 |
1,220.00 |
0.00
(0.00%)
|
2480 |
98 |
10 |
408960 |
1,245.00 |
1,110.00 |
1,220.00 |
8:30 |
|
| 友華(4120) |
44.50 |
45.00 |
44.75 |
-0.35
(-0.78%)
|
45 |
2 |
12 |
568 |
45.40 |
44.50 |
45.40 |
8:31 |
|
| 邦泰(8935) |
18.00 |
18.50 |
19.80 |
1.25
(6.74%)
|
1 |
8 |
1 |
797 |
18.50 |
18.00 |
18.30 |
8:32 |
|
| 原相(3227) |
183.00 |
183.50 |
185.00 |
0.00
(0.00%)
|
204 |
4 |
8 |
14261 |
186.00 |
182.50 |
186.00 |
8:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大毅(2478) |
118.50 |
119.00 |
126.50 |
0.00
(0.00%)
|
2285 |
30 |
22 |
87613 |
129.00 |
118.00 |
127.50 |
8:30 |
|
| 海灣(3252) |
14.85 |
15.00 |
13.40 |
-1.45
(-9.76%)
|
1 |
1 |
3 |
1 |
14.95 |
14.75 |
14.95 |
8:30 |
|
| 明基醫(4116) |
40.05 |
40.15 |
39.95 |
-0.15
(-0.37%)
|
3 |
2 |
2 |
503 |
40.25 |
40.00 |
40.25 |
8:31 |
|
| 聿新生技(4161) |
21.25 |
21.35 |
21.25 |
-0.15
(-0.70%)
|
4 |
1 |
1 |
15 |
21.55 |
21.25 |
21.50 |
8:31 |
|
| 利華羊毛(1423) |
33.80 |
34.95 |
34.75 |
0.70
(2.06%)
|
2 |
1 |
1 |
23 |
35.95 |
34.00 |
35.20 |
8:30 |
|
| 晉椿(2064) |
11.55 |
11.75 |
11.85 |
0.10
(0.85%)
|
2 |
3 |
1 |
22 |
11.75 |
11.75 |
11.75 |
8:30 |
|
| 大拓-K(8455) |
23.60 |
24.50 |
23.50 |
-1.05
(-4.28%)
|
1 |
5 |
1 |
1 |
24.55 |
24.40 |
24.55 |
8:32 |
|
| 富裔(6264) |
5.96 |
6.00 |
5.42 |
-0.59
(-9.82%)
|
71 |
11 |
7 |
671 |
6.01 |
5.96 |
6.01 |
8:31 |
|
| 臺灣東洋(4105) |
80.60 |
80.70 |
81.50 |
0.50
(0.62%)
|
2 |
9 |
2 |
5593 |
81.30 |
80.60 |
81.00 |
8:31 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 中環(2323) |
11.60 |
11.65 |
11.65 |
0.15
(1.30%)
|
1422 |
30 |
14 |
55806 |
11.85 |
11.55 |
11.65 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試