| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 豪展醫療(4735) |
32.05 |
32.30 |
32.10 |
0.10
(0.31%)
|
1 |
1 |
1 |
26 |
32.20 |
31.70 |
32.00 |
13:29 |
|
| 航天飛機(2440) |
14.75 |
14.95 |
14.75 |
-0.95
(-6.05%)
|
43 |
80 |
4 |
2827 |
15.65 |
14.15 |
15.00 |
13:30 |
|
| 易發(6425) |
89.80 |
90.00 |
89.80 |
3.80
(4.42%)
|
70 |
13 |
2 |
3441 |
93.00 |
85.60 |
86.50 |
13:29 |
|
| 海灣(3252) |
19.80 |
19.90 |
19.85 |
0.05
(0.25%)
|
4 |
4 |
9 |
9 |
19.85 |
19.80 |
19.85 |
13:29 |
|
| 明泰科技(3380) |
31.80 |
31.85 |
31.80 |
-0.50
(-1.55%)
|
126 |
16 |
2 |
1768 |
32.85 |
31.85 |
32.60 |
13:29 |
|
| 康舒(6282) |
40.80 |
40.85 |
40.80 |
-0.85
(-2.04%)
|
6 |
36 |
19 |
28704 |
42.40 |
40.35 |
41.50 |
13:30 |
|
| 宏普建設(2536) |
26.10 |
26.15 |
26.15 |
0.10
(0.38%)
|
1 |
1 |
5 |
71 |
26.40 |
26.05 |
26.20 |
13:29 |
|
| 明基醫(4116) |
44.10 |
44.35 |
44.45 |
0.25
(0.57%)
|
1 |
7 |
2 |
6 |
44.45 |
44.15 |
44.20 |
13:29 |
|
| (又又)(6506) |
15.55 |
15.60 |
15.30 |
-0.30
(-1.92%)
|
2 |
2 |
1 |
506 |
15.70 |
15.60 |
15.60 |
13:29 |
|
| 大拓-K(8455) |
20.70 |
21.50 |
21.00 |
0.50
(2.44%)
|
1 |
1 |
1 |
5 |
21.00 |
20.95 |
21.00 |
13:29 |
|
| 富裔(6264) |
7.24 |
7.33 |
7.33 |
0.03
(0.41%)
|
2 |
5 |
1 |
32 |
7.34 |
7.23 |
7.30 |
13:29 |
|
| 大毅(2478) |
55.90 |
56.20 |
56.20 |
1.50
(2.74%)
|
1 |
12 |
2 |
780 |
56.80 |
54.80 |
54.80 |
13:29 |
|
| 冠軍(1806) |
9.31 |
9.34 |
9.31 |
-0.15
(-1.59%)
|
1 |
5 |
2 |
746 |
9.57 |
9.31 |
9.56 |
13:29 |
|
| 亞崴機電(1530) |
27.30 |
27.40 |
27.30 |
-0.05
(-0.18%)
|
1 |
4 |
1 |
8 |
27.70 |
27.30 |
27.35 |
13:29 |
|
| 漢科系統(3402) |
129.50 |
130.00 |
130.00 |
4.50
(3.59%)
|
109 |
5 |
31 |
2633 |
134.50 |
126.50 |
126.50 |
13:29 |
|
| 恩德(1528) |
15.95 |
16.00 |
16.00 |
-0.20
(-1.23%)
|
4 |
5 |
43 |
2996 |
16.20 |
15.70 |
16.20 |
13:30 |
|
| 青鋼(8930) |
31.05 |
31.10 |
31.10 |
0.20
(0.65%)
|
2 |
2 |
1 |
20 |
31.25 |
30.90 |
30.90 |
13:29 |
|
| 元太科技(8069) |
184.00 |
184.50 |
184.00 |
2.50
(1.38%)
|
262 |
52 |
32 |
3162 |
188.00 |
182.50 |
183.50 |
13:29 |
|
| 富強鑫(6603) |
27.00 |
27.15 |
27.00 |
-0.30
(-1.10%)
|
314 |
46 |
17 |
4792 |
28.00 |
26.50 |
27.40 |
13:29 |
|
| 德淵企業(4720) |
14.30 |
14.35 |
14.30 |
-0.20
(-1.38%)
|
13 |
2 |
5 |
291 |
14.55 |
14.20 |
14.45 |
13:29 |
|
| 劍湖山(5701) |
3.97 |
3.99 |
4.04 |
0.05
(1.25%)
|
10 |
1 |
1 |
107 |
3.99 |
3.97 |
3.99 |
13:30 |
|
| 立積(4968) |
129.50 |
130.00 |
129.50 |
0.00
(0.00%)
|
21 |
7 |
1 |
423 |
132.00 |
129.00 |
130.00 |
13:29 |
|
| 吉茂(1587) |
49.60 |
49.90 |
50.30 |
2.90
(6.12%)
|
8 |
40 |
4 |
53266 |
51.30 |
48.30 |
49.00 |
13:29 |
|
| 臺境(8476) |
18.65 |
18.75 |
18.80 |
0.10
(0.53%)
|
1 |
5 |
2 |
473 |
18.85 |
18.60 |
18.80 |
13:29 |
|
| 友華(4120) |
43.55 |
43.90 |
43.10 |
-0.70
(-1.60%)
|
20 |
1 |
1 |
171 |
43.90 |
43.50 |
43.80 |
13:28 |
|
| 映泰(2399) |
24.00 |
24.10 |
24.00 |
-0.15
(-0.62%)
|
80 |
105 |
4 |
1517 |
24.55 |
24.00 |
24.50 |
13:29 |
|
| 佳大世界(2033) |
15.65 |
15.70 |
15.65 |
0.10
(0.64%)
|
2 |
1 |
9 |
102 |
15.75 |
15.60 |
15.70 |
13:29 |
|
| 金像電(2368) |
586.00 |
587.00 |
586.00 |
-8.00
(-1.35%)
|
401 |
4 |
50 |
6963 |
599.00 |
583.00 |
596.00 |
13:30 |
|
| 茂迪(6244) |
21.15 |
21.20 |
21.20 |
-1.20
(-5.36%)
|
2037 |
33 |
417 |
79007 |
24.15 |
21.00 |
23.45 |
13:30 |
|
| 禾伸堂(3026) |
100.50 |
101.00 |
100.50 |
0.00
(0.00%)
|
35 |
4 |
38 |
431 |
101.50 |
100.00 |
101.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試