| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏普建設(2536) |
23.95 |
24.00 |
23.95 |
-0.30
(-1.24%)
|
2 |
4 |
5 |
792 |
24.40 |
23.80 |
24.40 |
13:30 |
|
| (又又)(6506) |
15.75 |
15.80 |
15.80 |
0.05
(0.32%)
|
11 |
3 |
1 |
289 |
15.90 |
15.70 |
15.85 |
13:30 |
|
| 易發(6425) |
84.00 |
84.20 |
84.00 |
-0.90
(-1.06%)
|
1 |
17 |
4 |
442 |
86.70 |
84.10 |
86.70 |
13:30 |
|
| 海灣(3252) |
18.20 |
18.35 |
18.55 |
0.35
(1.92%)
|
1 |
3 |
1 |
512 |
18.45 |
18.10 |
18.15 |
13:30 |
|
| 亞崴機電(1530) |
30.10 |
30.15 |
29.70 |
0.70
(2.41%)
|
1 |
2 |
1 |
9160 |
30.50 |
29.75 |
29.80 |
13:30 |
|
| 霖(4527) |
40.45 |
40.60 |
40.70 |
0.15
(0.37%)
|
1 |
3 |
1 |
686 |
41.00 |
40.50 |
41.00 |
13:30 |
|
| 富強鑫(6603) |
30.95 |
31.00 |
30.95 |
-0.40
(-1.28%)
|
1 |
49 |
41 |
19803 |
32.45 |
30.75 |
31.40 |
13:30 |
|
| 青鋼(8930) |
32.10 |
32.15 |
31.75 |
-0.25
(-0.78%)
|
2 |
2 |
1 |
1831 |
32.35 |
32.00 |
32.00 |
13:30 |
|
| 大拓-K(8455) |
20.75 |
22.30 |
20.75 |
-1.25
(-5.68%)
|
1 |
2 |
1 |
16 |
22.65 |
21.40 |
22.65 |
13:30 |
|
| 富裔(6264) |
6.90 |
6.99 |
6.99 |
0.48
(7.37%)
|
1 |
1 |
1 |
246 |
7.00 |
6.60 |
6.60 |
13:30 |
|
| 明泰科技(3380) |
33.50 |
33.60 |
33.50 |
-0.70
(-2.05%)
|
6 |
8 |
10 |
3142 |
34.60 |
33.45 |
34.60 |
13:30 |
|
| 大毅(2478) |
70.20 |
70.40 |
70.40 |
-0.20
(-0.28%)
|
1 |
9 |
11 |
6540 |
71.00 |
68.10 |
70.70 |
13:30 |
|
| 恩德(1528) |
28.35 |
28.30 |
28.35 |
2.55
(9.88%)
|
1 |
4961 |
5 |
12052 |
28.35 |
27.50 |
27.60 |
13:30 |
|
| 豪展醫療(4735) |
32.65 |
32.95 |
32.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
31 |
33.15 |
32.50 |
33.00 |
13:30 |
|
| 航天飛機(2440) |
15.75 |
15.80 |
15.80 |
0.45
(2.93%)
|
1 |
4 |
9 |
884 |
16.00 |
15.40 |
15.95 |
13:30 |
|
| 元太科技(8069) |
174.00 |
174.50 |
175.00 |
2.00
(1.16%)
|
1 |
51 |
2 |
96505 |
175.00 |
171.00 |
173.00 |
13:30 |
|
| 康舒(6282) |
54.50 |
54.60 |
54.70 |
-1.80
(-3.19%)
|
1 |
195 |
49 |
697821 |
59.20 |
53.40 |
58.00 |
13:30 |
|
| 明基醫(4116) |
44.90 |
45.00 |
44.90 |
0.10
(0.22%)
|
1 |
3 |
1 |
28 |
45.15 |
44.85 |
45.00 |
13:30 |
|
| 德淵企業(4720) |
17.75 |
17.80 |
17.75 |
0.05
(0.28%)
|
4 |
11 |
8 |
1853 |
18.30 |
17.45 |
17.70 |
13:30 |
|
| 劍湖山(5701) |
3.84 |
3.98 |
3.98 |
0.13
(3.38%)
|
1 |
8 |
4 |
129 |
3.98 |
3.83 |
3.83 |
13:30 |
|
| 友華(4120) |
44.75 |
44.90 |
44.80 |
-0.30
(-0.67%)
|
1 |
1 |
1 |
82 |
45.10 |
44.55 |
45.10 |
13:30 |
|
| 吉茂(1587) |
54.10 |
53.60 |
54.10 |
4.90
(9.96%)
|
1 |
10576 |
1 |
3035 |
54.10 |
49.50 |
49.80 |
13:30 |
|
| 佳大世界(2033) |
16.25 |
16.35 |
16.35 |
-0.15
(-0.91%)
|
1 |
5 |
4 |
251 |
16.65 |
16.20 |
16.50 |
13:30 |
|
| 立積(4968) |
121.50 |
122.00 |
121.50 |
-3.00
(-2.41%)
|
1 |
64 |
1 |
1299 |
126.50 |
121.00 |
125.50 |
13:30 |
|
| 茂迪(6244) |
22.80 |
22.85 |
22.80 |
-0.60
(-2.56%)
|
1 |
23 |
1 |
8478 |
23.55 |
22.80 |
23.55 |
13:30 |
|
| 高林股(1531) |
12.50 |
12.55 |
12.50 |
0.40
(3.31%)
|
2 |
1 |
2 |
578 |
12.75 |
12.15 |
12.20 |
13:30 |
|
| 映泰(2399) |
25.80 |
25.85 |
25.95 |
-0.75
(-2.81%)
|
5 |
111 |
6 |
21634 |
27.05 |
25.80 |
27.05 |
13:30 |
|
| 臺境(8476) |
22.30 |
22.30 |
22.30 |
-2.45
(-9.90%)
|
2 |
1174 |
907 |
10773 |
24.85 |
22.30 |
24.85 |
13:30 |
|
| 禾伸堂(3026) |
105.50 |
106.00 |
106.00 |
0.50
(0.47%)
|
1 |
104 |
8 |
1804 |
107.00 |
103.50 |
106.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試