| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,085.00 |
1,090.00 |
1,085.00 |
0.00
(0.00%)
|
66 |
872 |
1703 |
642736 |
1,090.00 |
1,085.00 |
1,085.00 |
13:30 |
|
| 新光鋼(2031) |
46.50 |
46.55 |
46.55 |
0.70
(1.53%)
|
34 |
5 |
18 |
614 |
46.85 |
45.80 |
45.80 |
13:29 |
|
| 可成科技(2474) |
190.00 |
190.50 |
190.00 |
0.00
(0.00%)
|
1017 |
750 |
62 |
4303 |
192.00 |
189.50 |
191.00 |
13:29 |
|
| 華新(1605) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
160 |
647 |
6 |
47130 |
25.40 |
24.70 |
24.80 |
13:29 |
|
| Hota(6592) |
77.20 |
77.30 |
77.30 |
1.00
(1.31%)
|
8 |
3 |
9 |
352 |
77.60 |
76.50 |
76.50 |
13:29 |
|
| 南電(8046) |
121.00 |
121.50 |
121.50 |
-0.50
(-0.41%)
|
1 |
12 |
5 |
1929 |
122.00 |
119.00 |
122.00 |
13:30 |
|
| 亞德客-(1590) |
840.00 |
841.00 |
840.00 |
1.00
(0.12%)
|
15 |
29 |
1 |
124 |
848.00 |
834.00 |
845.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
93.10 |
93.30 |
93.20 |
0.50
(0.54%)
|
5 |
1 |
4 |
72 |
93.20 |
92.60 |
92.70 |
13:29 |
|
| 美利達(9914) |
154.00 |
154.50 |
154.00 |
0.00
(0.00%)
|
71 |
48 |
3 |
385 |
156.00 |
154.00 |
155.50 |
13:29 |
|
| 中裕新藥(4147) |
86.30 |
86.40 |
86.30 |
2.40
(2.86%)
|
27 |
1 |
1 |
578 |
87.00 |
84.10 |
84.80 |
13:29 |
|
| 福邦證券(6026) |
12.25 |
12.30 |
12.25 |
0.00
(0.00%)
|
2 |
47 |
4 |
449 |
12.35 |
12.20 |
12.25 |
13:30 |
|
| 致和證券(5864) |
14.70 |
14.75 |
14.70 |
-0.05
(-0.34%)
|
2 |
60 |
16 |
453 |
14.80 |
14.65 |
14.75 |
13:29 |
|
| 立康(6242) |
42.75 |
42.85 |
42.85 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
2 |
42.75 |
42.75 |
42.75 |
13:29 |
|
| 中天生技(4128) |
33.85 |
33.90 |
33.85 |
0.55
(1.65%)
|
1 |
9 |
12 |
1359 |
34.40 |
33.40 |
33.40 |
13:29 |
|
| 合一生技(4743) |
88.60 |
88.70 |
88.60 |
0.60
(0.68%)
|
196 |
43 |
1 |
2338 |
91.10 |
88.30 |
88.60 |
13:30 |
|
| 新唐科技(4919) |
90.10 |
90.20 |
90.10 |
-0.50
(-0.55%)
|
2 |
3 |
8 |
949 |
91.20 |
90.00 |
91.00 |
13:29 |
|
| 國產(2504) |
47.20 |
47.25 |
47.20 |
-0.65
(-1.36%)
|
1195 |
79 |
33 |
6071 |
48.25 |
46.65 |
48.10 |
13:29 |
|
| 臺化(1326) |
28.50 |
28.55 |
28.50 |
-0.30
(-1.04%)
|
1198 |
228 |
3 |
10931 |
29.30 |
28.50 |
28.95 |
13:30 |
|
| 京城銀行(2809) |
49.95 |
50.00 |
50.00 |
0.00
(0.00%)
|
5700 |
60 |
65 |
15561 |
50.70 |
49.45 |
49.45 |
13:29 |
|
| 神盾(6462) |
185.00 |
185.50 |
185.00 |
-1.50
(-0.80%)
|
1 |
3 |
37 |
734 |
190.00 |
185.00 |
188.00 |
13:29 |
|
| 中信金(2891) |
39.40 |
39.45 |
39.45 |
0.20
(0.51%)
|
4001 |
36 |
367 |
15663 |
39.45 |
39.30 |
39.45 |
13:30 |
|
| 兆豐金(2886) |
38.75 |
38.85 |
38.75 |
-0.10
(-0.26%)
|
12477 |
742 |
20 |
25790 |
39.00 |
38.70 |
38.85 |
13:29 |
|
| 南染(1410) |
36.05 |
36.25 |
36.45 |
0.20
(0.55%)
|
1 |
3 |
1 |
6 |
36.45 |
36.35 |
36.35 |
13:29 |
|
| 南港輪胎(2101) |
46.10 |
46.20 |
46.10 |
-0.70
(-1.50%)
|
181 |
116 |
1 |
1996 |
46.95 |
46.10 |
46.95 |
13:29 |
|
| 阿瘦(8443) |
11.60 |
11.70 |
11.65 |
0.05
(0.43%)
|
3 |
7 |
2 |
6 |
11.60 |
11.60 |
11.60 |
13:29 |
|
| 聯發科(2454) |
1,420.00 |
1,425.00 |
1,420.00 |
0.00
(0.00%)
|
886 |
174 |
20 |
2348 |
1,430.00 |
1,415.00 |
1,420.00 |
13:29 |
|
| 朋程科技(8255) |
156.00 |
156.50 |
156.00 |
2.50
(1.63%)
|
2 |
2 |
11 |
215 |
157.00 |
155.50 |
156.50 |
13:29 |
|
| 國票金控(2889) |
15.05 |
15.10 |
15.05 |
-0.10
(-0.66%)
|
1501 |
573 |
6 |
4811 |
15.30 |
15.10 |
15.15 |
13:29 |
|
| 裕融企業(9941) |
101.50 |
102.00 |
101.50 |
1.00
(1.00%)
|
782 |
8 |
18 |
3702 |
102.50 |
100.50 |
100.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試