| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,265.00 |
1,270.00 |
1,265.00 |
0.00
(0.00%)
|
5273 |
1243 |
553 |
29233 |
1,275.00 |
1,265.00 |
1,270.00 |
13:30 |
|
| 新光鋼(2031) |
42.60 |
42.65 |
42.75 |
0.95
(2.27%)
|
100 |
1 |
1 |
5661 |
43.05 |
42.15 |
42.15 |
13:29 |
|
| 可成科技(2474) |
185.50 |
186.00 |
185.50 |
-1.50
(-0.80%)
|
438 |
7 |
28 |
2392 |
188.00 |
185.00 |
187.00 |
13:29 |
|
| 華新(1605) |
22.60 |
22.65 |
22.65 |
0.40
(1.80%)
|
1 |
443 |
13 |
24239 |
23.20 |
22.30 |
22.45 |
13:30 |
|
| Hota(6592) |
67.80 |
68.50 |
68.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
6398 |
69.10 |
68.20 |
68.60 |
13:29 |
|
| 南電(8046) |
193.50 |
194.00 |
194.00 |
-2.50
(-1.27%)
|
30 |
87 |
23 |
264085 |
201.50 |
191.00 |
200.50 |
13:29 |
|
| 亞德客-(1590) |
762.00 |
763.00 |
762.00 |
-1.00
(-0.13%)
|
80 |
1 |
1 |
1095 |
775.00 |
756.00 |
760.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
81.80 |
82.20 |
81.90 |
0.20
(0.24%)
|
1 |
2 |
2 |
4701 |
82.40 |
81.50 |
82.00 |
13:30 |
|
| 美利達(9914) |
110.00 |
110.50 |
110.00 |
1.00
(0.92%)
|
19 |
95 |
10 |
929 |
113.00 |
109.00 |
109.50 |
13:29 |
|
| 中裕新藥(4147) |
76.20 |
76.40 |
76.30 |
-0.30
(-0.39%)
|
1 |
11 |
2 |
317 |
77.60 |
76.30 |
76.60 |
13:30 |
|
| 致和證券(5864) |
13.45 |
13.50 |
13.45 |
-0.05
(-0.37%)
|
25 |
37 |
15 |
1723 |
14.00 |
13.50 |
13.50 |
13:29 |
|
| 福邦證券(6026) |
11.30 |
11.35 |
11.35 |
-0.10
(-0.87%)
|
2 |
10 |
21 |
805 |
11.50 |
11.25 |
11.40 |
13:30 |
|
| 立康(6242) |
40.80 |
41.20 |
41.20 |
0.00
(0.00%)
|
2 |
1 |
2 |
675 |
41.50 |
41.00 |
41.50 |
13:29 |
|
| 中天生技(4128) |
23.50 |
23.65 |
23.55 |
-0.25
(-1.05%)
|
2 |
81 |
5 |
1382 |
24.35 |
23.50 |
23.95 |
13:30 |
|
| 合一生技(4743) |
68.70 |
68.80 |
68.70 |
-1.70
(-2.41%)
|
278 |
6 |
38 |
3417 |
72.10 |
68.60 |
70.70 |
13:29 |
|
| 國產(2504) |
35.75 |
35.80 |
35.80 |
0.00
(0.00%)
|
1 |
19 |
19 |
1029 |
36.10 |
35.75 |
35.85 |
13:30 |
|
| 新唐科技(4919) |
63.60 |
63.80 |
63.60 |
0.00
(0.00%)
|
1 |
22 |
12 |
2957 |
64.70 |
63.00 |
63.50 |
13:29 |
|
| 臺化(1326) |
28.70 |
28.75 |
28.75 |
0.25
(0.88%)
|
569 |
20 |
15 |
5154 |
29.15 |
28.40 |
28.40 |
13:29 |
|
| 京城銀行(2809) |
56.60 |
56.80 |
56.60 |
-0.50
(-0.88%)
|
14107 |
107 |
30 |
20269 |
57.40 |
56.50 |
57.20 |
13:29 |
|
| 神盾(6462) |
126.00 |
126.50 |
126.50 |
6.50
(5.42%)
|
37 |
8 |
25 |
27053 |
128.00 |
121.00 |
121.00 |
13:29 |
|
| 兆豐金(2886) |
41.15 |
41.25 |
41.25 |
0.00
(0.00%)
|
1 |
30 |
240 |
8496 |
41.30 |
41.00 |
41.15 |
13:30 |
|
| 中信金(2891) |
43.10 |
43.15 |
43.20 |
-0.25
(-0.58%)
|
20 |
360 |
208 |
122431 |
43.45 |
43.10 |
43.30 |
13:29 |
|
| 南港輪胎(2101) |
43.60 |
43.65 |
43.65 |
0.05
(0.11%)
|
64 |
6 |
2 |
1876 |
44.05 |
43.30 |
43.55 |
13:29 |
|
| 南染(1410) |
35.10 |
35.50 |
35.40 |
-0.10
(-0.28%)
|
3 |
1 |
5 |
45 |
35.45 |
34.85 |
35.15 |
13:29 |
|
| 聯發科(2454) |
1,510.00 |
1,515.00 |
1,520.00 |
0.00
(0.00%)
|
910 |
201 |
13 |
155154 |
1,545.00 |
1,510.00 |
1,545.00 |
13:29 |
|
| 阿瘦(8443) |
12.00 |
12.05 |
12.05 |
-0.05
(-0.41%)
|
1 |
10 |
1 |
17 |
12.10 |
12.00 |
12.05 |
13:29 |
|
| 朋程科技(8255) |
143.50 |
144.00 |
143.50 |
-5.50
(-3.69%)
|
1 |
55 |
21 |
1700 |
148.50 |
144.00 |
148.50 |
13:30 |
|
| 臻鼎-K(4958) |
170.50 |
171.00 |
172.00 |
-0.50
(-0.29%)
|
149 |
274 |
6 |
113296 |
175.00 |
170.00 |
172.50 |
13:29 |
|
| 國票金控(2889) |
15.05 |
15.10 |
15.10 |
-0.15
(-0.98%)
|
1 |
38 |
26 |
2444 |
15.35 |
15.05 |
15.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試