| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,915.00 |
1,920.00 |
1,895.00 |
0.00
(0.00%)
|
118353 |
249 |
429 |
3261431 |
1,925.00 |
1,875.00 |
1,880.00 |
9:29 |
|
| 新光鋼(2031) |
39.95 |
40.00 |
39.70 |
0.10
(0.25%)
|
102 |
18 |
17 |
11033 |
40.25 |
39.65 |
39.80 |
9:29 |
|
| 可成科技(2474) |
192.50 |
193.00 |
193.00 |
-0.50
(-0.26%)
|
1089 |
15 |
22 |
27571 |
194.50 |
192.00 |
194.50 |
9:29 |
|
| 華新(1605) |
34.70 |
34.75 |
34.65 |
0.10
(0.29%)
|
5028 |
7 |
99 |
224584 |
35.00 |
34.35 |
34.35 |
9:29 |
|
| Hota(6592) |
60.30 |
60.40 |
60.70 |
0.00
(0.00%)
|
434 |
11 |
3 |
19004 |
61.00 |
59.60 |
61.00 |
9:29 |
|
| 南電(8046) |
416.00 |
416.50 |
414.00 |
4.50
(1.10%)
|
6472 |
5 |
90 |
271755 |
427.00 |
405.50 |
411.50 |
9:29 |
|
| 亞德客-(1590) |
1,200.00 |
1,205.00 |
1,240.00 |
0.00
(0.00%)
|
1627 |
3 |
39 |
21396 |
1,275.00 |
1,190.00 |
1,260.00 |
9:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
72.10 |
72.20 |
71.40 |
0.00
(0.00%)
|
410 |
1 |
37 |
7340 |
72.50 |
70.80 |
71.60 |
9:29 |
|
| 中裕新藥(4147) |
53.70 |
53.80 |
53.30 |
0.10
(0.19%)
|
281 |
1 |
12 |
6975 |
53.70 |
52.60 |
53.10 |
9:29 |
|
| 美利達(9914) |
82.10 |
82.20 |
81.00 |
-1.50
(-1.82%)
|
2318 |
16 |
24 |
21610 |
83.20 |
79.70 |
81.00 |
9:29 |
|
| 致和證券(5864) |
22.90 |
22.95 |
22.70 |
-0.30
(-1.30%)
|
1823 |
24 |
41 |
24480 |
23.10 |
22.35 |
23.00 |
9:29 |
|
| 福邦證券(6026) |
13.80 |
13.85 |
13.80 |
0.00
(0.00%)
|
433 |
115 |
8 |
11488 |
13.90 |
13.60 |
13.80 |
9:29 |
|
| 立康(6242) |
37.70 |
38.30 |
39.00 |
0.90
(2.36%)
|
140 |
2 |
1 |
629 |
38.30 |
38.20 |
38.20 |
9:29 |
|
| 中天生技(4128) |
18.45 |
18.50 |
18.65 |
0.10
(0.54%)
|
281 |
8 |
8 |
14951 |
18.60 |
18.35 |
18.55 |
9:29 |
|
| 國產(2504) |
36.30 |
36.35 |
36.05 |
0.10
(0.28%)
|
140 |
37 |
1 |
17162 |
36.55 |
35.85 |
35.90 |
9:29 |
|
| 合一生技(4743) |
58.20 |
58.30 |
58.30 |
0.00
(0.00%)
|
148 |
1 |
17 |
29543 |
58.70 |
57.60 |
58.50 |
9:29 |
|
| 新唐科技(4919) |
60.30 |
60.50 |
62.30 |
1.30
(2.13%)
|
744 |
19 |
5 |
43565 |
63.60 |
60.30 |
60.90 |
9:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
42.25 |
42.30 |
41.60 |
0.85
(2.09%)
|
5056 |
40 |
210 |
210808 |
43.20 |
40.50 |
40.70 |
9:29 |
|
| 兆豐金(2886) |
40.00 |
40.05 |
39.90 |
0.10
(0.25%)
|
9608 |
151 |
163 |
249751 |
40.10 |
39.85 |
40.00 |
9:29 |
|
| 神盾(6462) |
109.00 |
109.50 |
114.50 |
1.50
(1.33%)
|
156 |
83 |
6 |
23067 |
117.00 |
109.00 |
117.00 |
9:29 |
|
| 中信金(2891) |
52.10 |
52.20 |
52.00 |
0.30
(0.58%)
|
4394 |
934 |
33 |
161891 |
52.40 |
51.60 |
51.90 |
9:29 |
|
| 南港輪胎(2101) |
35.10 |
35.15 |
35.05 |
0.00
(0.00%)
|
95 |
4 |
3 |
24003 |
35.30 |
34.65 |
35.30 |
9:29 |
|
| 南染(1410) |
33.30 |
33.55 |
33.30 |
-0.40
(-1.19%)
|
1 |
1 |
2 |
1 |
33.75 |
33.00 |
33.70 |
9:29 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
125.50 |
-0.50
(-0.40%)
|
100 |
1 |
11 |
8045 |
126.50 |
123.00 |
126.50 |
9:29 |
|
| 阿瘦(8443) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
72 |
1 |
4 |
2802 |
11.60 |
11.55 |
11.55 |
9:29 |
|
| 國票金控(2889) |
17.20 |
17.25 |
17.10 |
0.05
(0.29%)
|
6251 |
98 |
794 |
123581 |
17.30 |
17.05 |
17.10 |
9:29 |
|
| 聯發科(2454) |
1,850.00 |
1,855.00 |
1,815.00 |
0.00
(0.00%)
|
35862 |
49 |
9 |
513306 |
1,865.00 |
1,795.00 |
1,795.00 |
9:29 |
|
| 臻鼎-K(4958) |
178.00 |
178.50 |
179.00 |
-1.00
(-0.56%)
|
2562 |
309 |
53 |
209112 |
182.00 |
177.00 |
180.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試