- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 61.00 | 61.10 | 61.00 | 2.20 (3.74%) | 130 | 309 | 13 | 3486 | 61.50 | 58.70 | 58.80 | 13:29 | |
| 可成科技(2474) | 218.50 | 219.00 | 218.50 | 0.50 (0.23%) | 354 | 59 | 28 | 3121 | 221.00 | 217.00 | 218.00 | 13:29 | |
| 臺積電(2330) | 772.00 | 774.00 | 772.00 | -18.00 (-2.28%) | 6056 | 275 | 11 | 40444 | 789.00 | 772.00 | 789.00 | 13:30 | |
| 亞德客-(1590) | 1,110.00 | 1,115.00 | 1,220.00 | 0.00 (0.00%) | 642 | 12 | 5 | 700 | 1,165.00 | 1,110.00 | 1,155.00 | 13:30 | |
| 華新(1605) | 36.95 | 37.00 | 36.95 | 0.05 (0.14%) | 1 | 14 | 43 | 8976 | 37.20 | 36.95 | 37.05 | 13:29 | |
| 中天生技(4128) | 42.00 | 42.20 | 42.20 | 0.40 (0.96%) | 117 | 4 | 40 | 664 | 42.05 | 41.50 | 41.70 | 13:29 | |
| 國產(2504) | 50.60 | 50.70 | 50.50 | 2.45 (5.10%) | 40 | 6 | 81 | 28047 | 51.80 | 48.25 | 48.30 | 13:29 | |
| 合一生技(4743) | 160.50 | 161.00 | 160.50 | 2.00 (1.26%) | 126 | 1 | 71 | 1020 | 161.00 | 157.50 | 159.50 | 13:29 | |
| 神盾(6462) | 243.50 | 244.00 | 243.00 | -4.00 (-1.62%) | 1 | 2 | 3 | 1893 | 246.00 | 239.00 | 241.50 | 13:29 | |
| 南電(8046) | 182.50 | 183.00 | 182.50 | -4.50 (-2.41%) | 147 | 16 | 51 | 1816 | 186.50 | 182.00 | 186.50 | 13:29 | |
| 新唐科技(4919) | 131.50 | 132.00 | 132.00 | 2.50 (1.93%) | 380 | 61 | 206 | 1954 | 131.50 | 128.50 | 129.50 | 13:29 | |
| 中碳(1723) | 112.00 | 112.50 | 112.00 | -1.00 (-0.88%) | 16 | 91 | 5 | 434 | 113.00 | 112.00 | 112.50 | 13:29 | |
| 臻鼎-K(4958) | 114.50 | 115.00 | 115.00 | -1.00 (-0.86%) | 612 | 260 | 80 | 2933 | 115.50 | 113.50 | 115.00 | 13:29 | |
| 聯發科(2454) | 1,000.00 | 1,010.00 | 1,010.00 | -991.00 (-99.90%) | 5238 | 385 | 57 | 5385 | 1,020.00 | 982.00 | 990.00 | 13:29 | |
| 家登精密(3680) | 409.50 | 410.50 | 409.50 | -13.50 (-3.19%) | 93 | 21 | 1 | 1938 | 417.00 | 404.00 | 416.00 | 13:29 | |
| 朋程科技(8255) | 187.50 | 188.00 | 188.00 | 1.50 (0.80%) | 21 | 13 | 2 | 444 | 188.50 | 186.50 | 187.00 | 13:29 | |
| 日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
| 中裕新藥(4147) | 84.80 | 85.00 | 85.00 | -0.50 (-0.58%) | 44 | 8 | 22 | 571 | 86.00 | 84.50 | 86.00 | 13:29 | |
| 長榮海運(2603) | 181.50 | 182.00 | 181.50 | -8.00 (-4.22%) | 2460 | 55 | 210 | 37638 | 191.50 | 181.00 | 190.00 | 13:29 | |
| 國巨(2327) | 625.00 | 626.00 | 625.00 | 0.00 (0.00%) | 139 | 24 | 4 | 1349 | 630.00 | 620.00 | 623.00 | 13:29 | |
| CTBC(2891B) | 59.90 | 60.00 | 60.00 | -0.10 (-0.17%) | 2 | 35 | 94 | 76 | 60.00 | 59.90 | 60.00 | 13:29 | |
| 康控-K(4943) | 19.60 | 20.10 | 19.60 | -1.40 (-6.67%) | 10 | 7 | 1 | 65 | 21.00 | 19.55 | 21.00 | 13:29 | |
| 鴻海(2317) | 154.00 | 154.50 | 154.50 | -1.50 (-0.96%) | 2721 | 355 | 582 | 66553 | 155.00 | 152.00 | 153.50 | 13:30 | |
| 太景(4157) | 15.15 | 15.20 | 15.15 | -0.20 (-1.30%) | 1 | 28 | 15 | 1651 | 15.40 | 15.20 | 15.25 | 13:29 | |
| 永豐金控(2890) | 22.10 | 22.15 | 22.15 | 0.20 (0.91%) | 1381 | 283 | 1 | 20109 | 22.25 | 21.90 | 21.90 | 13:29 | |
| 中華電(2412) | 124.00 | 124.50 | 124.00 | 0.00 (0.00%) | 1424 | 179 | 130 | 10517 | 125.00 | 123.50 | 124.00 | 13:29 | |
| 玉山金控(2884) | 27.45 | 27.50 | 27.45 | 0.05 (0.18%) | 2990 | 560 | 71 | 21323 | 27.80 | 27.40 | 27.45 | 13:30 | |
| 開發金(2883) | 13.65 | 13.70 | 13.75 | 0.10 (0.73%) | 1128 | 1940 | 458 | 32801 | 13.85 | 13.70 | 13.70 | 13:29 | |
| 立康(6242) | 52.00 | 52.70 | 52.30 | 0.00 (0.00%) | 3 | 3 | 2 | 17 | 52.30 | 51.90 | 52.30 | 13:29 | |
| Fubo(2881A) | 62.10 | 62.20 | 62.30 | 0.00 (0.00%) | 8 | 37 | 42 | 104 | 62.20 | 62.20 | 62.20 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-02 14:35, Processed in: 0.039341 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
