| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,500.00 |
2,505.00 |
2,500.00 |
0.00
(0.00%)
|
2194 |
558 |
138 |
13869 |
2,515.00 |
2,495.00 |
2,505.00 |
13:30 |
|
| 新光鋼(2031) |
46.55 |
46.65 |
46.65 |
0.45
(0.97%)
|
3 |
1 |
30 |
804 |
47.15 |
46.10 |
46.10 |
13:30 |
|
| 可成科技(2474) |
207.00 |
207.50 |
207.00 |
-0.50
(-0.24%)
|
1 |
64 |
78 |
1025 |
207.50 |
206.00 |
207.00 |
13:29 |
|
| 華新(1605) |
38.60 |
38.65 |
38.60 |
0.05
(0.13%)
|
1630 |
508 |
1 |
29655 |
39.50 |
38.35 |
38.35 |
13:29 |
|
| Hota(6592) |
56.30 |
56.40 |
56.30 |
-0.70
(-1.23%)
|
1 |
3 |
9 |
968 |
57.20 |
56.10 |
56.70 |
13:30 |
|
| 南電(8046) |
1,460.00 |
1,465.00 |
1,455.00 |
0.00
(0.00%)
|
117 |
50 |
72 |
516300 |
1,480.00 |
1,395.00 |
1,440.00 |
13:29 |
|
| 亞德客-(1590) |
1,180.00 |
1,185.00 |
1,180.00 |
0.00
(0.00%)
|
113 |
7 |
7 |
1217 |
1,190.00 |
1,150.00 |
1,185.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
80.40 |
80.50 |
80.40 |
0.70
(0.88%)
|
16 |
1 |
1 |
292 |
80.90 |
79.70 |
79.70 |
13:29 |
|
| 中裕新藥(4147) |
61.30 |
61.50 |
61.40 |
-0.60
(-0.97%)
|
27 |
9 |
2 |
560 |
62.00 |
61.00 |
62.00 |
13:29 |
|
| 美利達(9914) |
68.30 |
68.40 |
68.30 |
0.00
(0.00%)
|
56 |
31 |
1 |
615 |
68.60 |
67.80 |
68.40 |
13:29 |
|
| 致和證券(5864) |
39.00 |
39.05 |
39.00 |
0.75
(1.96%)
|
101 |
27 |
24 |
2438 |
39.10 |
37.85 |
38.35 |
13:29 |
|
| 福邦證券(6026) |
15.90 |
15.95 |
15.90 |
0.05
(0.32%)
|
41 |
11 |
7 |
748 |
16.05 |
15.85 |
15.95 |
13:29 |
|
| 立康(6242) |
33.80 |
34.05 |
33.80 |
-0.25
(-0.73%)
|
1 |
1 |
1 |
710 |
34.05 |
33.85 |
34.05 |
13:29 |
|
| 中天生技(4128) |
15.30 |
15.35 |
15.30 |
0.15
(0.99%)
|
1 |
12 |
35 |
8036 |
15.35 |
15.00 |
15.20 |
13:29 |
|
| 合一生技(4743) |
47.05 |
47.15 |
47.10 |
1.25
(2.73%)
|
68 |
3 |
4 |
1023 |
47.10 |
45.70 |
45.85 |
13:29 |
|
| 國產(2504) |
30.65 |
30.70 |
30.65 |
0.10
(0.33%)
|
49 |
228 |
17 |
1030 |
30.75 |
30.45 |
30.50 |
13:29 |
|
| 新唐科技(4919) |
163.00 |
163.50 |
164.00 |
12.00
(7.89%)
|
300 |
424 |
91 |
481265 |
167.00 |
145.50 |
151.00 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
71.60 |
71.70 |
71.70 |
4.00
(5.91%)
|
2522 |
127 |
245 |
55969 |
72.60 |
68.20 |
68.80 |
13:29 |
|
| 兆豐金(2886) |
48.95 |
49.00 |
49.00 |
0.15
(0.31%)
|
2 |
2 |
290 |
27516 |
48.95 |
48.35 |
48.85 |
13:30 |
|
| 神盾(6462) |
105.50 |
106.00 |
106.00 |
-1.00
(-0.93%)
|
1 |
8 |
12 |
544 |
106.50 |
104.00 |
106.50 |
13:30 |
|
| 中信金(2891) |
67.30 |
67.40 |
67.80 |
-0.10
(-0.15%)
|
500 |
306 |
14 |
253939 |
68.00 |
67.30 |
67.30 |
13:29 |
|
| 南港輪胎(2101) |
29.30 |
29.35 |
29.30 |
-0.35
(-1.18%)
|
2 |
7 |
12 |
3619 |
29.65 |
29.10 |
29.65 |
13:30 |
|
| 南染(1410) |
23.95 |
24.00 |
23.95 |
-0.20
(-0.83%)
|
1 |
3 |
1 |
58 |
24.30 |
23.95 |
24.05 |
13:29 |
|
| 朋程科技(8255) |
152.50 |
153.00 |
153.00 |
3.50
(2.34%)
|
24 |
8 |
6 |
477 |
155.00 |
148.50 |
151.00 |
13:29 |
|
| 阿瘦(8443) |
11.00 |
11.10 |
11.05 |
-0.05
(-0.45%)
|
4 |
8 |
5 |
2958 |
11.05 |
10.95 |
11.05 |
13:29 |
|
| 聯發科(2454) |
4,945.00 |
4,950.00 |
4,950.00 |
0.00
(0.00%)
|
454 |
18 |
15 |
3827 |
4,970.00 |
4,880.00 |
4,950.00 |
13:29 |
|
| 臻鼎-K(4958) |
561.00 |
560.00 |
561.00 |
51.00
(10.00%)
|
162 |
9953 |
748 |
65790 |
561.00 |
514.00 |
515.00 |
13:29 |
|
| 國票金控(2889) |
16.10 |
16.15 |
16.10 |
-0.05
(-0.31%)
|
279 |
465 |
134 |
5821 |
16.25 |
16.05 |
16.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試