| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,455.00 |
1,460.00 |
1,455.00 |
0.00
(0.00%)
|
4095 |
2033 |
6 |
27920 |
1,470.00 |
1,455.00 |
1,460.00 |
13:25 |
|
| 新光鋼(2031) |
40.55 |
40.65 |
40.75 |
0.35
(0.87%)
|
1 |
2 |
3 |
1109 |
41.10 |
40.45 |
40.75 |
13:25 |
|
| 可成科技(2474) |
198.00 |
198.50 |
198.00 |
2.50
(1.28%)
|
373 |
27 |
77 |
39473 |
199.00 |
197.00 |
198.00 |
13:25 |
|
| 華新(1605) |
30.10 |
30.15 |
30.10 |
0.50
(1.69%)
|
847 |
307 |
275 |
80911 |
30.40 |
29.45 |
29.60 |
13:25 |
|
| Hota(6592) |
64.70 |
64.90 |
64.80 |
0.70
(1.09%)
|
3 |
4 |
3 |
201 |
65.00 |
64.10 |
64.10 |
13:25 |
|
| 南電(8046) |
276.50 |
277.00 |
277.00 |
3.50
(1.28%)
|
290 |
8 |
31 |
21876 |
285.00 |
272.00 |
276.00 |
13:25 |
|
| 亞德客-(1590) |
903.00 |
908.00 |
908.00 |
15.00
(1.68%)
|
26 |
9 |
5 |
624 |
912.00 |
901.00 |
901.00 |
13:25 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
83.80 |
84.40 |
83.80 |
0.00
(0.00%)
|
3 |
14 |
11 |
234 |
84.90 |
83.60 |
83.60 |
13:25 |
|
| 美利達(9914) |
103.50 |
104.00 |
103.50 |
1.50
(1.47%)
|
13 |
4 |
63 |
440 |
104.00 |
101.50 |
102.00 |
13:25 |
|
| 中裕新藥(4147) |
75.00 |
75.20 |
75.00 |
2.10
(2.88%)
|
11 |
37 |
13 |
1337 |
76.80 |
73.90 |
73.90 |
13:25 |
|
| 致和證券(5864) |
15.05 |
15.10 |
15.05 |
-0.05
(-0.33%)
|
8 |
16 |
54 |
1382 |
15.25 |
15.00 |
15.10 |
13:25 |
|
| 福邦證券(6026) |
11.65 |
11.70 |
11.65 |
-0.05
(-0.43%)
|
2 |
25 |
75 |
305 |
11.75 |
11.65 |
11.75 |
13:25 |
|
| 立康(6242) |
39.60 |
40.00 |
40.00 |
0.20
(0.50%)
|
1 |
2 |
2 |
8 |
40.00 |
39.60 |
39.85 |
13:25 |
|
| 中天生技(4128) |
22.35 |
22.40 |
22.40 |
0.15
(0.67%)
|
3 |
57 |
6 |
617 |
22.45 |
22.15 |
22.20 |
13:25 |
|
| 合一生技(4743) |
63.10 |
63.20 |
63.10 |
0.00
(0.00%)
|
22 |
7 |
9 |
1284 |
64.10 |
62.60 |
63.50 |
13:25 |
|
| 國產(2504) |
35.65 |
35.85 |
35.65 |
0.30
(0.85%)
|
52 |
27 |
7 |
2272 |
36.00 |
35.30 |
35.35 |
13:25 |
|
| 新唐科技(4919) |
64.50 |
64.70 |
64.50 |
0.50
(0.78%)
|
6 |
12 |
12 |
1251 |
65.00 |
63.90 |
64.50 |
13:25 |
|
| 臺化(1326) |
30.20 |
30.25 |
30.25 |
0.70
(2.37%)
|
3 |
28 |
79 |
59112 |
30.70 |
29.75 |
29.80 |
13:25 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:25 |
|
| 神盾(6462) |
141.00 |
141.50 |
141.00 |
-2.00
(-1.40%)
|
6 |
104 |
103 |
11300 |
144.50 |
138.00 |
144.00 |
13:25 |
|
| 兆豐金(2886) |
41.60 |
41.75 |
41.65 |
-0.15
(-0.36%)
|
1 |
150 |
141 |
87304 |
41.95 |
41.50 |
41.60 |
13:25 |
|
| 中信金(2891) |
42.15 |
42.20 |
42.25 |
-0.05
(-0.12%)
|
1 |
71 |
8 |
154543 |
42.65 |
42.10 |
42.60 |
13:25 |
|
| 南港輪胎(2101) |
37.70 |
37.80 |
37.70 |
-0.30
(-0.79%)
|
1 |
12 |
1 |
847 |
38.05 |
37.60 |
38.00 |
13:25 |
|
| 南染(1410) |
34.20 |
34.25 |
34.10 |
-0.20
(-0.58%)
|
1 |
1 |
2 |
400 |
34.35 |
34.05 |
34.05 |
13:25 |
|
| 朋程科技(8255) |
145.50 |
147.00 |
147.00 |
-2.50
(-1.67%)
|
31 |
22 |
22 |
1963 |
151.00 |
144.00 |
148.00 |
13:25 |
|
| 聯發科(2454) |
1,325.00 |
1,330.00 |
1,325.00 |
0.00
(0.00%)
|
693 |
189 |
2 |
3528 |
1,345.00 |
1,325.00 |
1,335.00 |
13:25 |
|
| 阿瘦(8443) |
11.70 |
11.75 |
11.70 |
0.00
(0.00%)
|
2 |
6 |
2 |
3280 |
11.70 |
11.65 |
11.70 |
13:25 |
|
| 臻鼎-K(4958) |
162.00 |
162.50 |
162.00 |
-3.00
(-1.82%)
|
383 |
44 |
18 |
15530 |
165.00 |
160.00 |
165.00 |
13:25 |
|
| 國票金控(2889) |
15.20 |
15.30 |
15.20 |
0.05
(0.33%)
|
12 |
131 |
8 |
3027 |
15.40 |
15.15 |
15.15 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試