| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,760.00 |
1,765.00 |
1,760.00 |
0.00
(0.00%)
|
1 |
94 |
217 |
29428 |
1,780.00 |
1,725.00 |
1,725.00 |
13:30 |
|
| 新光鋼(2031) |
39.35 |
39.40 |
39.35 |
0.45
(1.16%)
|
1 |
8 |
17 |
630 |
39.55 |
38.60 |
39.00 |
13:30 |
|
| 可成科技(2474) |
209.50 |
210.50 |
209.50 |
-1.50
(-0.71%)
|
3 |
90 |
2 |
3751 |
212.50 |
209.00 |
209.00 |
13:30 |
|
| 華新(1605) |
42.05 |
42.10 |
42.05 |
-0.90
(-2.10%)
|
8779 |
1208 |
105 |
165929 |
43.60 |
42.00 |
43.00 |
13:30 |
|
| Hota(6592) |
61.20 |
61.30 |
61.20 |
-1.00
(-1.61%)
|
1 |
10 |
15 |
2051 |
63.00 |
60.80 |
63.00 |
13:30 |
|
| 南電(8046) |
318.00 |
318.00 |
318.00 |
28.50
(9.84%)
|
4 |
15566 |
760 |
526196 |
318.00 |
287.00 |
295.00 |
13:30 |
|
| 亞德客-(1590) |
1,010.00 |
1,015.00 |
1,010.00 |
0.00
(0.00%)
|
1 |
14 |
5 |
270 |
1,025.00 |
1,000.00 |
1,005.00 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
71.60 |
71.70 |
71.60 |
0.10
(0.14%)
|
1 |
2 |
10 |
409 |
71.90 |
70.80 |
71.10 |
13:30 |
|
| 中裕新藥(4147) |
60.80 |
60.90 |
60.90 |
-0.80
(-1.30%)
|
1 |
20 |
4 |
883 |
62.30 |
60.80 |
62.10 |
13:30 |
|
| 美利達(9914) |
92.30 |
92.50 |
92.30 |
0.20
(0.22%)
|
1 |
10 |
59 |
6056 |
98.70 |
92.10 |
93.50 |
13:30 |
|
| 致和證券(5864) |
18.95 |
19.00 |
18.95 |
0.30
(1.61%)
|
5 |
84 |
166 |
4403 |
19.05 |
18.60 |
18.75 |
13:30 |
|
| 福邦證券(6026) |
14.50 |
14.55 |
14.50 |
-0.05
(-0.34%)
|
63 |
11 |
58 |
9020 |
14.70 |
14.40 |
14.60 |
13:30 |
|
| 立康(6242) |
38.85 |
38.90 |
38.90 |
-0.35
(-0.89%)
|
2 |
2 |
3 |
12 |
39.20 |
38.90 |
39.20 |
13:30 |
|
| 中天生技(4128) |
21.05 |
21.10 |
21.10 |
0.40
(1.93%)
|
1 |
4 |
12 |
1827 |
21.45 |
20.70 |
21.00 |
13:30 |
|
| 國產(2504) |
37.65 |
37.70 |
37.70 |
0.05
(0.13%)
|
1 |
58 |
69 |
1463 |
38.30 |
37.45 |
37.60 |
13:30 |
|
| 新唐科技(4919) |
60.10 |
60.20 |
60.60 |
3.90
(6.88%)
|
3 |
56 |
3 |
80276 |
61.10 |
56.00 |
56.70 |
13:30 |
|
| 合一生技(4743) |
71.00 |
71.10 |
71.00 |
0.50
(0.71%)
|
1 |
100 |
53 |
5177 |
73.90 |
71.00 |
71.60 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
34.90 |
34.95 |
34.90 |
0.40
(1.16%)
|
927 |
39 |
97 |
24206 |
35.20 |
33.65 |
34.55 |
13:30 |
|
| 兆豐金(2886) |
40.55 |
40.65 |
40.55 |
-0.35
(-0.86%)
|
1 |
111 |
75 |
17678 |
41.10 |
40.45 |
40.70 |
13:30 |
|
| 神盾(6462) |
118.50 |
119.00 |
119.00 |
2.50
(2.15%)
|
1 |
37 |
6 |
995 |
120.00 |
115.50 |
118.00 |
13:30 |
|
| 中信金(2891) |
51.20 |
51.30 |
51.30 |
0.80
(1.58%)
|
10 |
179 |
253 |
235328 |
52.00 |
50.10 |
50.20 |
13:30 |
|
| 南港輪胎(2101) |
36.95 |
37.05 |
37.00 |
-0.05
(-0.13%)
|
1 |
11 |
7 |
1195 |
37.60 |
36.35 |
36.85 |
13:30 |
|
| 南染(1410) |
33.80 |
33.85 |
33.80 |
-0.10
(-0.29%)
|
1 |
1 |
2 |
14 |
34.05 |
33.75 |
33.85 |
13:30 |
|
| 朋程科技(8255) |
127.50 |
128.00 |
127.50 |
3.00
(2.41%)
|
3 |
15 |
11 |
683 |
129.50 |
126.00 |
126.00 |
13:30 |
|
| 阿瘦(8443) |
11.30 |
11.50 |
11.45 |
0.15
(1.33%)
|
1 |
8 |
9 |
31 |
11.50 |
11.20 |
11.30 |
13:30 |
|
| 國票金控(2889) |
16.35 |
16.40 |
16.35 |
-0.55
(-3.25%)
|
10 |
582 |
11 |
7042 |
16.90 |
16.35 |
16.90 |
13:30 |
|
| 聯發科(2454) |
1,485.00 |
1,490.00 |
1,490.00 |
0.00
(0.00%)
|
2 |
19 |
14 |
271142 |
1,510.00 |
1,465.00 |
1,510.00 |
13:30 |
|
| 臻鼎-K(4958) |
170.00 |
170.50 |
170.00 |
-4.00
(-2.30%)
|
1 |
193 |
90 |
28374 |
181.50 |
169.50 |
180.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試