| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,435.00 |
2,440.00 |
2,430.00 |
0.00
(0.00%)
|
54379 |
374 |
827 |
1585864 |
2,435.00 |
2,390.00 |
2,395.00 |
13:29 |
|
| 新光鋼(2031) |
45.15 |
45.20 |
45.15 |
0.15
(0.33%)
|
30 |
3 |
4 |
444 |
45.60 |
44.85 |
44.85 |
13:29 |
|
| 可成科技(2474) |
213.50 |
214.00 |
213.50 |
5.00
(2.40%)
|
1 |
65 |
138 |
5306 |
214.50 |
208.00 |
208.00 |
13:29 |
|
| 華新(1605) |
38.70 |
38.75 |
38.70 |
-0.50
(-1.28%)
|
1 |
265 |
165 |
15880 |
39.90 |
38.70 |
39.15 |
13:29 |
|
| Hota(6592) |
60.20 |
60.30 |
60.20 |
0.00
(0.00%)
|
1 |
3 |
1 |
627 |
60.80 |
59.90 |
59.90 |
13:29 |
|
| 南電(8046) |
1,220.00 |
1,225.00 |
1,235.00 |
0.00
(0.00%)
|
2 |
125 |
2 |
595967 |
1,335.00 |
1,220.00 |
1,260.00 |
13:29 |
|
| 亞德客-(1590) |
1,445.00 |
1,450.00 |
1,460.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
11670 |
1,460.00 |
1,430.00 |
1,460.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
85.50 |
85.60 |
85.60 |
-0.50
(-0.58%)
|
22 |
2 |
2 |
566 |
86.20 |
84.30 |
85.80 |
13:29 |
|
| 中裕新藥(4147) |
62.40 |
62.50 |
62.40 |
0.00
(0.00%)
|
60 |
1 |
9 |
704 |
62.60 |
61.70 |
62.50 |
13:29 |
|
| 美利達(9914) |
82.00 |
82.10 |
82.00 |
0.10
(0.12%)
|
85 |
8 |
1 |
1276 |
83.00 |
81.60 |
82.20 |
13:29 |
|
| 致和證券(5864) |
36.60 |
36.65 |
36.60 |
0.85
(2.38%)
|
136 |
12 |
101 |
2569 |
36.90 |
35.75 |
35.80 |
13:29 |
|
| 福邦證券(6026) |
15.15 |
15.20 |
15.20 |
0.20
(1.33%)
|
383 |
16 |
20 |
4508 |
15.25 |
15.00 |
15.00 |
13:29 |
|
| 立康(6242) |
33.65 |
34.45 |
33.60 |
-0.50
(-1.47%)
|
1 |
1 |
1 |
1161 |
33.60 |
33.60 |
33.60 |
13:29 |
|
| 中天生技(4128) |
15.00 |
15.05 |
15.00 |
-0.05
(-0.33%)
|
34 |
27 |
9 |
791 |
15.25 |
14.95 |
15.10 |
13:29 |
|
| 國產(2504) |
31.40 |
31.45 |
31.40 |
0.20
(0.64%)
|
1 |
10 |
25 |
890 |
31.60 |
31.10 |
31.10 |
13:30 |
|
| 合一生技(4743) |
46.45 |
46.50 |
46.45 |
-0.05
(-0.11%)
|
52 |
6 |
16 |
479 |
46.90 |
46.35 |
46.55 |
13:29 |
|
| 新唐科技(4919) |
123.50 |
124.00 |
123.50 |
3.50
(2.92%)
|
200 |
31 |
28 |
63714 |
125.00 |
120.00 |
120.00 |
13:29 |
|
| 臺化(1326) |
74.20 |
74.30 |
73.90 |
5.60
(8.20%)
|
1398 |
129 |
113 |
650924 |
74.90 |
67.30 |
69.30 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
48.50 |
48.55 |
48.50 |
-0.05
(-0.10%)
|
1 |
248 |
531 |
30293 |
49.00 |
48.10 |
48.20 |
13:30 |
|
| 神盾(6462) |
100.50 |
101.50 |
101.00 |
1.10
(1.10%)
|
16 |
13 |
23 |
379 |
102.50 |
100.50 |
101.00 |
13:29 |
|
| 中信金(2891) |
66.40 |
66.50 |
66.20 |
1.50
(2.32%)
|
2998 |
17 |
130 |
240937 |
66.30 |
65.10 |
65.50 |
13:29 |
|
| 南港輪胎(2101) |
31.40 |
31.45 |
31.40 |
0.15
(0.48%)
|
46 |
5 |
27 |
1123 |
31.45 |
31.10 |
31.10 |
13:30 |
|
| 朋程科技(8255) |
150.00 |
150.50 |
150.00 |
2.50
(1.69%)
|
24 |
1 |
3 |
364 |
151.50 |
148.00 |
148.00 |
13:29 |
|
| 南染(1410) |
24.85 |
24.95 |
24.95 |
0.65
(2.67%)
|
6 |
1 |
2 |
151 |
24.95 |
24.10 |
24.45 |
13:29 |
|
| 阿瘦(8443) |
11.20 |
11.40 |
11.40 |
0.05
(0.44%)
|
1 |
5 |
9 |
1 |
11.30 |
11.25 |
11.30 |
13:29 |
|
| 聯發科(2454) |
4,315.00 |
3,925.00 |
4,315.00 |
1.00
(33.33%)
|
134 |
19497 |
23 |
1373615 |
4,315.00 |
4,315.00 |
4,315.00 |
13:29 |
|
| 臻鼎-K(4958) |
534.00 |
535.00 |
532.00 |
32.00
(6.40%)
|
1080 |
78 |
264 |
2667263 |
550.00 |
508.00 |
512.00 |
13:29 |
|
| 國票金控(2889) |
15.60 |
15.65 |
15.65 |
0.35
(2.29%)
|
707 |
72 |
630 |
19236 |
15.70 |
15.35 |
15.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試