| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,875.00 |
1,880.00 |
1,875.00 |
0.00
(0.00%)
|
2208 |
119 |
1894 |
2563949 |
1,875.00 |
1,840.00 |
1,845.00 |
13:29 |
|
| 新光鋼(2031) |
39.50 |
39.60 |
39.60 |
0.00
(0.00%)
|
21 |
3 |
12 |
387 |
39.60 |
39.20 |
39.60 |
13:29 |
|
| 可成科技(2474) |
193.50 |
194.00 |
194.00 |
-1.50
(-0.77%)
|
212 |
14 |
37 |
1329 |
197.50 |
192.50 |
197.50 |
13:29 |
|
| 華新(1605) |
34.55 |
34.60 |
34.55 |
-1.30
(-3.63%)
|
2491 |
146 |
89 |
45670 |
36.10 |
34.45 |
36.05 |
13:29 |
|
| Hota(6592) |
60.70 |
60.80 |
60.70 |
-0.10
(-0.16%)
|
20 |
2 |
8 |
895 |
61.50 |
60.40 |
61.20 |
13:29 |
|
| 南電(8046) |
409.50 |
410.00 |
414.00 |
-2.50
(-0.60%)
|
200 |
91 |
41 |
485372 |
449.50 |
402.50 |
417.00 |
13:29 |
|
| 亞德客-(1590) |
1,225.00 |
1,230.00 |
1,230.00 |
0.00
(0.00%)
|
219 |
7 |
12 |
819 |
1,225.00 |
1,190.00 |
1,200.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
71.30 |
71.40 |
71.80 |
-1.20
(-1.64%)
|
1 |
7 |
9 |
10904 |
72.40 |
70.40 |
71.60 |
13:29 |
|
| 中裕新藥(4147) |
53.20 |
53.30 |
53.20 |
-1.20
(-2.21%)
|
41 |
6 |
9 |
1071 |
53.90 |
52.90 |
53.90 |
13:29 |
|
| 美利達(9914) |
82.50 |
82.60 |
82.90 |
0.30
(0.36%)
|
1 |
65 |
8 |
18939 |
83.30 |
81.40 |
83.30 |
13:29 |
|
| 致和證券(5864) |
22.95 |
23.00 |
22.95 |
0.00
(0.00%)
|
123 |
21 |
13 |
2913 |
23.40 |
22.80 |
23.10 |
13:29 |
|
| 福邦證券(6026) |
13.80 |
13.85 |
13.85 |
-1.00
(-6.73%)
|
32 |
15 |
25 |
24335 |
14.10 |
13.60 |
14.10 |
13:29 |
|
| 立康(6242) |
37.85 |
38.10 |
38.10 |
-0.60
(-1.55%)
|
1 |
1 |
1 |
36 |
38.05 |
37.00 |
38.05 |
13:29 |
|
| 中天生技(4128) |
18.55 |
18.65 |
18.55 |
0.00
(0.00%)
|
52 |
22 |
13 |
682 |
18.75 |
18.50 |
18.70 |
13:29 |
|
| 國產(2504) |
35.90 |
35.95 |
35.95 |
0.75
(2.13%)
|
84 |
15 |
7 |
1053 |
36.05 |
35.35 |
35.45 |
13:29 |
|
| 合一生技(4743) |
58.30 |
58.40 |
58.30 |
0.00
(0.00%)
|
1 |
12 |
36 |
1636 |
58.80 |
57.70 |
58.50 |
13:29 |
|
| 新唐科技(4919) |
61.00 |
61.10 |
61.00 |
2.50
(4.27%)
|
164 |
2 |
63 |
6535 |
62.60 |
58.70 |
59.00 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
40.70 |
40.75 |
40.75 |
-2.20
(-5.12%)
|
1 |
51 |
127 |
65268 |
44.15 |
39.75 |
44.15 |
13:29 |
|
| 兆豐金(2886) |
39.80 |
39.85 |
39.90 |
0.10
(0.25%)
|
751 |
1118 |
1 |
128830 |
39.95 |
39.65 |
39.80 |
13:29 |
|
| 神盾(6462) |
113.00 |
113.50 |
113.00 |
-3.50
(-3.00%)
|
2 |
11 |
12 |
2459 |
121.50 |
112.50 |
119.50 |
13:29 |
|
| 中信金(2891) |
51.70 |
51.80 |
51.70 |
-0.30
(-0.58%)
|
2 |
18 |
24 |
27825 |
52.30 |
51.80 |
52.00 |
13:29 |
|
| 南港輪胎(2101) |
34.95 |
35.00 |
35.00 |
0.60
(1.74%)
|
1 |
4 |
16 |
1166 |
35.20 |
34.15 |
34.45 |
13:30 |
|
| 南染(1410) |
33.55 |
33.80 |
32.20 |
-1.50
(-4.45%)
|
1 |
1 |
1 |
96 |
33.70 |
33.20 |
33.50 |
13:29 |
|
| 朋程科技(8255) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
7 |
8 |
8 |
156 |
128.00 |
125.00 |
126.50 |
13:30 |
|
| 阿瘦(8443) |
11.50 |
11.55 |
11.45 |
-0.05
(-0.43%)
|
1 |
1 |
4 |
2004 |
11.55 |
11.35 |
11.35 |
13:29 |
|
| 國票金控(2889) |
17.00 |
17.05 |
17.05 |
0.40
(2.40%)
|
441 |
40 |
946 |
8200 |
17.05 |
16.65 |
16.65 |
13:29 |
|
| 臻鼎-K(4958) |
178.50 |
179.00 |
178.50 |
-3.50
(-1.92%)
|
1 |
156 |
13 |
17768 |
183.00 |
177.00 |
182.00 |
13:29 |
|
| 聯發科(2454) |
1,845.00 |
1,850.00 |
1,845.00 |
0.00
(0.00%)
|
245 |
1 |
17 |
390640 |
1,865.00 |
1,820.00 |
1,860.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試