| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,385.00 |
2,390.00 |
2,430.00 |
0.00
(0.00%)
|
57973 |
679 |
564 |
4889590 |
2,435.00 |
2,385.00 |
2,435.00 |
13:00 |
|
| 新光鋼(2031) |
48.05 |
48.25 |
48.25 |
0.45
(0.94%)
|
181 |
5 |
1 |
10132 |
48.85 |
48.10 |
48.15 |
13:00 |
|
| 可成科技(2474) |
196.00 |
196.50 |
196.50 |
1.00
(0.51%)
|
740 |
3 |
25 |
35514 |
197.50 |
195.50 |
196.00 |
13:00 |
|
| 華新(1605) |
37.00 |
37.05 |
37.85 |
0.55
(1.47%)
|
2438 |
461 |
143 |
72280 |
38.05 |
37.00 |
38.00 |
13:00 |
|
| Hota(6592) |
56.50 |
56.80 |
56.50 |
0.10
(0.18%)
|
224 |
7 |
8 |
12779 |
56.80 |
56.40 |
56.70 |
13:00 |
|
| 南電(8046) |
1,265.00 |
1,270.00 |
1,380.00 |
0.00
(0.00%)
|
3610 |
111 |
15 |
276097 |
1,400.00 |
1,265.00 |
1,370.00 |
13:00 |
|
| 亞德客-(1590) |
1,100.00 |
1,105.00 |
1,125.00 |
0.00
(0.00%)
|
1048 |
2 |
14 |
28643 |
1,140.00 |
1,095.00 |
1,130.00 |
13:00 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
80.60 |
80.70 |
81.80 |
1.00
(1.24%)
|
2 |
5 |
1 |
7247 |
81.20 |
80.30 |
81.20 |
13:00 |
|
| 中裕新藥(4147) |
61.10 |
61.20 |
63.30 |
0.80
(1.28%)
|
399 |
10 |
10 |
7134 |
63.80 |
60.40 |
63.50 |
13:00 |
|
| 美利達(9914) |
62.50 |
62.60 |
65.60 |
0.00
(0.00%)
|
632 |
7 |
10 |
75835 |
66.00 |
62.20 |
66.00 |
13:00 |
|
| 致和證券(5864) |
36.30 |
36.35 |
37.70 |
0.25
(0.67%)
|
11 |
34 |
15 |
16692 |
37.95 |
36.30 |
37.80 |
13:00 |
|
| 福邦證券(6026) |
15.30 |
15.35 |
15.55 |
0.15
(0.97%)
|
133 |
75 |
22 |
2544 |
15.55 |
15.25 |
15.45 |
13:00 |
|
| 中天生技(4128) |
14.80 |
14.85 |
15.25 |
0.15
(0.99%)
|
72 |
78 |
9 |
11922 |
15.25 |
14.80 |
15.25 |
13:00 |
|
| 立康(6242) |
33.05 |
34.45 |
33.90 |
0.00
(0.00%)
|
5 |
2 |
1 |
94 |
33.90 |
33.90 |
33.90 |
13:00 |
|
| 合一生技(4743) |
48.10 |
48.15 |
48.45 |
0.05
(0.10%)
|
69 |
6 |
8 |
11984 |
49.20 |
48.05 |
48.55 |
13:00 |
|
| 國產(2504) |
32.15 |
32.20 |
32.05 |
-0.05
(-0.16%)
|
5 |
2 |
55 |
16547 |
32.45 |
32.00 |
32.10 |
13:00 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 新唐科技(4919) |
134.50 |
135.00 |
144.00 |
0.50
(0.35%)
|
1948 |
29 |
9 |
102049 |
146.50 |
134.00 |
145.00 |
13:00 |
|
| 臺化(1326) |
73.00 |
73.10 |
76.00 |
-0.20
(-0.26%)
|
2059 |
455 |
31 |
227812 |
77.40 |
73.00 |
77.20 |
13:00 |
|
| 兆豐金(2886) |
55.10 |
55.20 |
53.50 |
-0.10
(-0.19%)
|
2585 |
1 |
74 |
429241 |
55.40 |
52.70 |
52.80 |
13:00 |
|
| 神盾(6462) |
96.20 |
96.50 |
96.90 |
0.90
(0.94%)
|
243 |
3 |
4 |
7380 |
99.00 |
96.20 |
97.50 |
13:00 |
|
| 南港輪胎(2101) |
29.30 |
29.35 |
29.50 |
-0.05
(-0.17%)
|
980 |
11 |
5 |
11979 |
29.85 |
29.15 |
29.85 |
13:00 |
|
| 中信金(2891) |
74.90 |
75.00 |
74.30 |
-0.50
(-0.67%)
|
6301 |
189 |
174 |
314399 |
75.50 |
73.90 |
73.90 |
13:00 |
|
| 朋程科技(8255) |
133.50 |
134.00 |
139.00 |
1.00
(0.72%)
|
50 |
6 |
3 |
10034 |
139.50 |
133.50 |
139.50 |
13:00 |
|
| 南染(1410) |
23.50 |
23.70 |
23.40 |
-0.25
(-1.06%)
|
2 |
6 |
3 |
8 |
23.95 |
23.50 |
23.60 |
13:00 |
|
| 阿瘦(8443) |
10.90 |
11.15 |
11.40 |
0.40
(3.64%)
|
4 |
5 |
1 |
590 |
11.15 |
10.90 |
10.90 |
13:00 |
|
| 聯發科(2454) |
4,010.00 |
4,020.00 |
4,190.00 |
0.00
(0.00%)
|
15265 |
13 |
1 |
1090445 |
4,230.00 |
4,005.00 |
4,230.00 |
13:00 |
|
| 臻鼎-K(4958) |
567.00 |
568.00 |
600.00 |
22.00
(3.81%)
|
18899 |
42 |
23 |
980903 |
614.00 |
564.00 |
598.00 |
13:00 |
|
| 國票金控(2889) |
16.95 |
17.00 |
17.00 |
0.10
(0.59%)
|
427 |
23 |
172 |
66745 |
17.10 |
16.90 |
17.00 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試