| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,430.00 |
1,435.00 |
1,435.00 |
0.00
(0.00%)
|
2041 |
1046 |
368 |
5030002 |
1,440.00 |
1,425.00 |
1,425.00 |
13:29 |
|
| 新光鋼(2031) |
37.40 |
37.45 |
37.40 |
-0.70
(-1.84%)
|
1 |
15 |
16 |
1390 |
38.70 |
37.30 |
38.10 |
13:29 |
|
| 可成科技(2474) |
210.00 |
210.50 |
210.00 |
6.00
(2.94%)
|
652 |
92 |
15 |
6652 |
213.00 |
203.00 |
203.00 |
13:29 |
|
| 華新(1605) |
32.70 |
32.75 |
32.70 |
-1.75
(-5.08%)
|
4 |
2992 |
89 |
340538 |
35.35 |
32.70 |
34.10 |
13:29 |
|
| Hota(6592) |
62.00 |
62.10 |
62.00 |
0.10
(0.16%)
|
1 |
4 |
3 |
421 |
62.50 |
61.00 |
61.80 |
13:29 |
|
| 南電(8046) |
282.00 |
282.50 |
282.50 |
-9.50
(-3.25%)
|
2 |
16 |
52 |
17518 |
287.00 |
275.50 |
283.50 |
13:29 |
|
| 亞德客-(1590) |
956.00 |
960.00 |
956.00 |
-9.00
(-0.93%)
|
54 |
1 |
4 |
521 |
977.00 |
958.00 |
965.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
80.10 |
80.60 |
80.30 |
0.40
(0.50%)
|
1 |
5 |
1 |
315 |
81.10 |
80.00 |
80.00 |
13:29 |
|
| 美利達(9914) |
95.10 |
95.40 |
95.10 |
-0.30
(-0.31%)
|
113 |
15 |
30 |
2480 |
98.80 |
95.00 |
96.00 |
13:29 |
|
| 中裕新藥(4147) |
68.50 |
68.60 |
68.50 |
1.30
(1.93%)
|
25 |
12 |
1 |
628 |
69.90 |
66.80 |
66.80 |
13:29 |
|
| 致和證券(5864) |
16.10 |
16.15 |
16.10 |
-0.15
(-0.92%)
|
5 |
32 |
5 |
862 |
16.30 |
16.05 |
16.05 |
13:29 |
|
| 福邦證券(6026) |
12.15 |
12.20 |
12.25 |
-0.05
(-0.41%)
|
1 |
25 |
1 |
2921 |
12.30 |
12.15 |
12.20 |
13:30 |
|
| 立康(6242) |
38.70 |
39.00 |
39.00 |
0.05
(0.13%)
|
1 |
1 |
3 |
55 |
38.90 |
38.90 |
38.90 |
13:29 |
|
| 中天生技(4128) |
20.30 |
20.35 |
20.30 |
-0.50
(-2.40%)
|
1 |
5 |
13 |
2312 |
21.05 |
20.25 |
20.60 |
13:29 |
|
| 合一生技(4743) |
62.50 |
62.60 |
62.50 |
-0.30
(-0.48%)
|
88 |
4 |
11 |
1265 |
63.60 |
61.70 |
62.10 |
13:29 |
|
| 國產(2504) |
35.75 |
35.80 |
35.75 |
-0.40
(-1.11%)
|
1 |
51 |
6 |
1812 |
36.30 |
35.70 |
36.00 |
13:30 |
|
| 新唐科技(4919) |
53.70 |
53.80 |
53.70 |
-1.30
(-2.36%)
|
141 |
47 |
1 |
1043 |
54.90 |
53.70 |
53.80 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
33.95 |
34.00 |
34.10 |
-1.50
(-4.21%)
|
28 |
61 |
60 |
196985 |
35.95 |
33.70 |
35.40 |
13:29 |
|
| 神盾(6462) |
127.50 |
128.00 |
127.50 |
-5.00
(-3.77%)
|
199 |
3 |
3 |
2231 |
133.50 |
127.50 |
128.00 |
13:29 |
|
| 兆豐金(2886) |
39.90 |
39.95 |
39.90 |
-0.10
(-0.25%)
|
1 |
43 |
12 |
12703 |
40.20 |
39.70 |
39.95 |
13:29 |
|
| 中信金(2891) |
42.60 |
42.65 |
42.60 |
-0.30
(-0.70%)
|
1 |
368 |
231 |
29207 |
43.15 |
42.40 |
42.65 |
13:30 |
|
| 南港輪胎(2101) |
36.50 |
36.55 |
36.55 |
0.65
(1.81%)
|
143 |
100 |
21 |
1614 |
36.50 |
35.25 |
35.60 |
13:29 |
|
| 南染(1410) |
34.40 |
34.60 |
34.80 |
0.15
(0.43%)
|
1 |
1 |
1 |
9 |
34.90 |
34.20 |
34.20 |
13:29 |
|
| 朋程科技(8255) |
123.00 |
123.50 |
123.00 |
-1.50
(-1.20%)
|
1 |
29 |
8 |
236 |
125.00 |
122.00 |
123.00 |
13:29 |
|
| 阿瘦(8443) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
5 |
3 |
1781 |
11.75 |
11.65 |
11.70 |
13:29 |
|
| 聯發科(2454) |
1,230.00 |
1,235.00 |
1,230.00 |
0.00
(0.00%)
|
487 |
18 |
170 |
4112 |
1,255.00 |
1,225.00 |
1,230.00 |
13:29 |
|
| 臻鼎-K(4958) |
141.50 |
142.00 |
141.50 |
-9.50
(-6.29%)
|
1 |
75 |
39 |
15170 |
149.00 |
140.50 |
147.50 |
13:30 |
|
| 國票金控(2889) |
15.90 |
15.95 |
15.95 |
0.05
(0.31%)
|
1 |
1028 |
34 |
3753 |
16.05 |
15.85 |
15.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試