| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,525.00 |
1,530.00 |
1,525.00 |
0.00
(0.00%)
|
1 |
1481 |
3445 |
2116412 |
1,530.00 |
1,510.00 |
1,515.00 |
13:00 |
|
| 新光鋼(2031) |
38.30 |
38.45 |
38.40 |
0.75
(1.99%)
|
1 |
11 |
14 |
3942 |
38.50 |
37.90 |
37.95 |
13:00 |
|
| 可成科技(2474) |
206.00 |
206.50 |
206.00 |
-3.50
(-1.67%)
|
1 |
30 |
74 |
18096 |
208.50 |
205.50 |
207.50 |
13:00 |
|
| 華新(1605) |
32.30 |
32.35 |
32.35 |
-1.10
(-3.29%)
|
1 |
972 |
224 |
177098 |
34.85 |
32.15 |
34.55 |
13:00 |
|
| Hota(6592) |
60.60 |
60.70 |
60.90 |
-0.40
(-0.65%)
|
4 |
16 |
9 |
10104 |
61.70 |
60.50 |
61.70 |
13:00 |
|
| 南電(8046) |
242.00 |
242.50 |
242.00 |
-4.50
(-1.83%)
|
1 |
29 |
46 |
5107 |
247.50 |
237.00 |
247.50 |
13:00 |
|
| 亞德客-(1590) |
930.00 |
933.00 |
933.00 |
-6.00
(-0.64%)
|
1 |
11 |
5 |
3949 |
943.00 |
924.00 |
943.00 |
13:00 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
67.80 |
67.90 |
68.10 |
1.00
(1.49%)
|
1 |
1 |
8 |
12547 |
68.40 |
66.80 |
67.00 |
13:00 |
|
| 中裕新藥(4147) |
61.30 |
61.50 |
61.60 |
-0.30
(-0.48%)
|
7 |
44 |
10 |
6548 |
62.70 |
61.30 |
62.30 |
13:00 |
|
| 美利達(9914) |
82.80 |
82.90 |
83.00 |
0.60
(0.73%)
|
1 |
13 |
3 |
8141 |
83.30 |
82.00 |
82.50 |
13:00 |
|
| 致和證券(5864) |
14.90 |
14.95 |
14.95 |
0.30
(2.05%)
|
9 |
38 |
5 |
751 |
14.95 |
14.75 |
14.75 |
13:00 |
|
| 福邦證券(6026) |
13.10 |
13.15 |
13.10 |
-0.10
(-0.76%)
|
2 |
52 |
105 |
1413 |
13.35 |
13.05 |
13.25 |
13:00 |
|
| 立康(6242) |
39.00 |
39.40 |
39.45 |
0.00
(0.00%)
|
1 |
6 |
1 |
126 |
39.40 |
39.40 |
39.40 |
13:00 |
|
| 中天生技(4128) |
18.70 |
18.75 |
18.70 |
0.00
(0.00%)
|
1 |
50 |
19 |
670 |
18.85 |
18.70 |
18.75 |
13:00 |
|
| 國產(2504) |
37.45 |
37.50 |
37.50 |
-0.10
(-0.27%)
|
1 |
24 |
19 |
2907 |
37.85 |
37.35 |
37.55 |
13:00 |
|
| 合一生技(4743) |
56.90 |
57.00 |
56.90 |
-0.60
(-1.04%)
|
1 |
57 |
8 |
1186 |
58.00 |
56.90 |
57.70 |
13:00 |
|
| 新唐科技(4919) |
50.90 |
51.00 |
51.10 |
-0.80
(-1.54%)
|
1 |
20 |
23 |
16514 |
52.30 |
50.80 |
52.10 |
13:00 |
|
| 臺化(1326) |
32.10 |
32.15 |
32.20 |
0.15
(0.47%)
|
1 |
121 |
37 |
25915 |
32.70 |
32.05 |
32.05 |
13:00 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
40.25 |
40.30 |
40.45 |
-0.15
(-0.37%)
|
3 |
564 |
161 |
96785 |
40.60 |
40.25 |
40.60 |
13:00 |
|
| 神盾(6462) |
122.00 |
122.50 |
122.00 |
-1.50
(-1.21%)
|
2 |
26 |
7 |
716 |
125.00 |
122.00 |
124.50 |
13:00 |
|
| 中信金(2891) |
50.20 |
50.30 |
50.20 |
0.40
(0.80%)
|
2 |
38 |
224 |
12382 |
50.60 |
49.65 |
49.95 |
13:00 |
|
| 南港輪胎(2101) |
37.95 |
38.05 |
37.95 |
0.15
(0.40%)
|
4 |
1 |
13 |
1278 |
38.30 |
37.60 |
38.00 |
13:00 |
|
| 南染(1410) |
34.05 |
34.50 |
34.35 |
0.50
(1.48%)
|
1 |
1 |
1 |
1064 |
34.70 |
33.95 |
33.95 |
13:00 |
|
| 朋程科技(8255) |
117.00 |
117.50 |
118.00 |
0.00
(0.00%)
|
1 |
18 |
2 |
4199 |
118.50 |
117.50 |
118.00 |
13:00 |
|
| 阿瘦(8443) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
1 |
7 |
3 |
1940 |
11.20 |
11.15 |
11.20 |
13:00 |
|
| 國票金控(2889) |
16.30 |
16.35 |
16.35 |
0.15
(0.93%)
|
2 |
20 |
73 |
2286 |
16.40 |
16.20 |
16.20 |
13:00 |
|
| 臻鼎-K(4958) |
143.00 |
143.50 |
143.00 |
-1.50
(-1.04%)
|
1 |
215 |
166 |
3076 |
145.50 |
142.50 |
145.50 |
13:00 |
|
| 聯發科(2454) |
1,415.00 |
1,420.00 |
1,420.00 |
0.00
(0.00%)
|
1 |
197 |
111 |
290928 |
1,425.00 |
1,380.00 |
1,390.00 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試