| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
967.00 |
968.00 |
967.00 |
2.00
(0.21%)
|
4068 |
205 |
7 |
26404 |
985.00 |
967.00 |
984.00 |
13:29 |
|
| 新光鋼(2031) |
42.35 |
42.45 |
42.45 |
-0.05
(-0.12%)
|
4 |
7 |
3 |
183 |
42.80 |
42.20 |
42.70 |
13:29 |
|
| 可成科技(2474) |
207.50 |
208.00 |
207.50 |
2.50
(1.22%)
|
2987 |
448 |
98 |
12092 |
211.00 |
206.00 |
207.00 |
13:29 |
|
| 華新(1605) |
21.85 |
21.90 |
21.85 |
-0.25
(-1.13%)
|
787 |
63 |
40 |
10146 |
22.65 |
21.70 |
22.40 |
13:29 |
|
| Hota(6592) |
69.30 |
69.40 |
69.40 |
0.20
(0.29%)
|
7 |
20 |
1 |
183 |
69.70 |
69.00 |
69.20 |
13:29 |
|
| 南電(8046) |
106.00 |
106.50 |
106.50 |
-8.00
(-6.99%)
|
1 |
73 |
131 |
20252 |
118.00 |
105.00 |
116.50 |
13:29 |
|
| 亞德客-(1590) |
907.00 |
911.00 |
911.00 |
13.00
(1.45%)
|
66 |
1 |
1 |
336 |
922.00 |
902.00 |
922.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
93.30 |
93.40 |
93.50 |
-0.50
(-0.53%)
|
1 |
2 |
1 |
4437 |
94.50 |
93.20 |
94.50 |
13:29 |
|
| 中裕新藥(4147) |
76.10 |
76.50 |
76.50 |
0.30
(0.39%)
|
14 |
2 |
4 |
201 |
76.90 |
75.60 |
76.00 |
13:29 |
|
| 美利達(9914) |
119.00 |
119.50 |
119.50 |
3.00
(2.58%)
|
88 |
3 |
7 |
1314 |
120.00 |
117.00 |
118.00 |
13:29 |
|
| 福邦證券(6026) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
7 |
76 |
19 |
188 |
12.25 |
12.20 |
12.25 |
13:29 |
|
| 立康(6242) |
42.40 |
42.80 |
42.80 |
-0.10
(-0.23%)
|
1 |
5 |
1 |
20 |
43.00 |
42.40 |
43.00 |
13:29 |
|
| 致和證券(5864) |
13.00 |
13.05 |
13.00 |
-0.10
(-0.76%)
|
1 |
23 |
9 |
260 |
13.20 |
13.00 |
13.10 |
13:29 |
|
| 中天生技(4128) |
23.90 |
24.00 |
24.00 |
0.00
(0.00%)
|
26 |
3 |
5 |
422 |
24.40 |
23.80 |
24.25 |
13:29 |
|
| 合一生技(4743) |
59.60 |
59.80 |
59.80 |
0.50
(0.84%)
|
114 |
1 |
6 |
884 |
60.40 |
58.90 |
59.80 |
13:29 |
|
| 國產(2504) |
41.90 |
42.00 |
42.00 |
0.05
(0.12%)
|
1 |
1 |
4 |
2817 |
42.40 |
41.60 |
42.20 |
13:29 |
|
| 新唐科技(4919) |
70.80 |
70.90 |
70.90 |
-0.60
(-0.84%)
|
50 |
20 |
1 |
1513 |
74.40 |
70.60 |
72.30 |
13:29 |
|
| 臺化(1326) |
24.30 |
24.35 |
24.35 |
0.05
(0.21%)
|
1087 |
191 |
123 |
7983 |
24.85 |
24.15 |
24.55 |
13:29 |
|
| 京城銀行(2809) |
50.50 |
50.70 |
50.70 |
-0.40
(-0.78%)
|
145 |
8 |
2 |
1056 |
51.20 |
50.40 |
51.10 |
13:29 |
|
| 神盾(6462) |
93.80 |
94.20 |
93.90 |
-1.00
(-1.05%)
|
80 |
5 |
2 |
809 |
97.00 |
93.70 |
97.00 |
13:29 |
|
| 兆豐金(2886) |
40.05 |
40.10 |
40.10 |
0.10
(0.25%)
|
1 |
110 |
130 |
32026 |
40.20 |
39.75 |
40.10 |
13:30 |
|
| 中信金(2891) |
41.05 |
41.10 |
41.00 |
0.20
(0.49%)
|
900 |
3971 |
4 |
159577 |
42.00 |
40.85 |
41.30 |
13:29 |
|
| 南港輪胎(2101) |
39.40 |
39.50 |
39.40 |
-0.25
(-0.63%)
|
1 |
32 |
15 |
1632 |
40.35 |
39.35 |
40.00 |
13:30 |
|
| 聯發科(2454) |
1,280.00 |
1,285.00 |
1,285.00 |
0.00
(0.00%)
|
1 |
29 |
143 |
309436 |
1,305.00 |
1,270.00 |
1,300.00 |
13:30 |
|
| 阿瘦(8443) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
2643 |
12.05 |
11.90 |
12.00 |
13:29 |
|
| 南染(1410) |
37.70 |
37.85 |
37.75 |
0.05
(0.13%)
|
1 |
68 |
1 |
95 |
38.00 |
37.70 |
37.70 |
13:29 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
124.00 |
-3.00
(-2.36%)
|
1 |
1 |
5 |
616 |
128.00 |
123.00 |
127.00 |
13:29 |
|
| 臻鼎-K(4958) |
103.50 |
104.00 |
104.00 |
1.50
(1.46%)
|
834 |
74 |
310 |
4942 |
104.50 |
102.50 |
104.00 |
13:30 |
|
| 國票金控(2889) |
12.55 |
12.60 |
12.60 |
0.30
(2.44%)
|
230 |
139 |
219 |
3881 |
12.60 |
12.35 |
12.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試