| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,345.00 |
2,350.00 |
2,350.00 |
0.00
(0.00%)
|
4833 |
501 |
468 |
23994 |
2,365.00 |
2,330.00 |
2,330.00 |
13:29 |
|
| 新光鋼(2031) |
40.90 |
40.95 |
40.95 |
0.80
(1.99%)
|
49 |
7 |
37 |
815 |
40.95 |
40.40 |
40.70 |
13:29 |
|
| 可成科技(2474) |
188.50 |
189.00 |
188.50 |
-1.00
(-0.53%)
|
108 |
14 |
17 |
1834 |
191.00 |
186.00 |
191.00 |
13:29 |
|
| 華新(1605) |
32.60 |
32.65 |
32.60 |
-0.25
(-0.76%)
|
728 |
45 |
17 |
21084 |
33.75 |
31.90 |
33.45 |
13:29 |
|
| Hota(6592) |
60.50 |
60.60 |
60.50 |
-0.50
(-0.82%)
|
13 |
3 |
1 |
317 |
61.30 |
60.20 |
61.30 |
13:29 |
|
| 南電(8046) |
1,075.00 |
1,080.00 |
1,075.00 |
0.00
(0.00%)
|
313 |
49 |
39 |
11894 |
1,110.00 |
1,045.00 |
1,090.00 |
13:29 |
|
| 亞德客-(1590) |
1,430.00 |
1,440.00 |
1,440.00 |
0.00
(0.00%)
|
1 |
3 |
30 |
580 |
1,450.00 |
1,405.00 |
1,425.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
86.20 |
86.50 |
85.90 |
-2.20
(-2.50%)
|
78 |
2 |
11 |
10685 |
88.90 |
85.30 |
88.90 |
13:30 |
|
| 中裕新藥(4147) |
58.70 |
59.00 |
58.80 |
0.20
(0.34%)
|
1 |
5 |
3 |
547 |
59.60 |
58.30 |
58.50 |
13:29 |
|
| 美利達(9914) |
77.90 |
78.10 |
78.30 |
-0.60
(-0.76%)
|
1 |
13 |
2 |
13812 |
80.00 |
77.00 |
80.00 |
13:29 |
|
| 致和證券(5864) |
32.70 |
32.75 |
32.75 |
-0.05
(-0.15%)
|
1 |
5 |
8 |
1547 |
32.90 |
31.85 |
32.90 |
13:29 |
|
| 福邦證券(6026) |
14.25 |
14.30 |
14.35 |
0.05
(0.35%)
|
98 |
7 |
4 |
6182 |
14.30 |
14.10 |
14.30 |
13:29 |
|
| 立康(6242) |
35.30 |
35.70 |
35.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
185 |
35.50 |
35.35 |
35.50 |
13:29 |
|
| 中天生技(4128) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
50 |
8 |
2 |
9377 |
15.15 |
14.80 |
14.90 |
13:30 |
|
| 國產(2504) |
31.85 |
31.90 |
31.90 |
0.20
(0.63%)
|
45 |
13 |
25 |
1386 |
31.95 |
31.60 |
31.90 |
13:29 |
|
| 合一生技(4743) |
46.25 |
46.40 |
46.60 |
0.25
(0.54%)
|
3 |
3 |
1 |
30297 |
46.80 |
45.90 |
46.55 |
13:29 |
|
| 新唐科技(4919) |
132.00 |
132.50 |
132.50 |
-3.00
(-2.21%)
|
214 |
11 |
22 |
6077 |
136.00 |
127.00 |
136.00 |
13:29 |
|
| 臺化(1326) |
65.00 |
65.10 |
65.00 |
-2.50
(-3.70%)
|
3 |
18 |
213 |
50382 |
67.40 |
62.60 |
65.90 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
49.30 |
49.35 |
49.30 |
0.85
(1.75%)
|
1 |
203 |
1 |
30634 |
49.80 |
48.30 |
49.00 |
13:30 |
|
| 神盾(6462) |
98.60 |
98.70 |
98.70 |
-3.30
(-3.24%)
|
2 |
2 |
1 |
592 |
102.50 |
97.90 |
102.00 |
13:30 |
|
| 中信金(2891) |
62.90 |
63.00 |
62.90 |
-0.70
(-1.10%)
|
3200 |
459 |
1016 |
26261 |
63.60 |
62.50 |
63.60 |
13:29 |
|
| 南港輪胎(2101) |
33.15 |
33.25 |
33.15 |
0.15
(0.45%)
|
62 |
25 |
2 |
746 |
33.30 |
32.75 |
33.20 |
13:29 |
|
| 南染(1410) |
25.80 |
26.00 |
25.85 |
-0.55
(-2.08%)
|
1 |
2 |
1 |
257 |
27.45 |
25.75 |
26.40 |
13:29 |
|
| 朋程科技(8255) |
146.50 |
147.00 |
146.50 |
2.50
(1.74%)
|
28 |
7 |
1 |
440 |
147.00 |
142.00 |
144.50 |
13:29 |
|
| 阿瘦(8443) |
11.40 |
11.50 |
11.45 |
0.05
(0.44%)
|
8 |
6 |
9 |
1232 |
11.50 |
11.40 |
11.40 |
13:29 |
|
| 聯發科(2454) |
3,715.00 |
3,720.00 |
3,720.00 |
0.00
(0.00%)
|
694 |
2 |
19 |
8570 |
3,710.00 |
3,525.00 |
3,655.00 |
13:29 |
|
| 臻鼎-K(4958) |
470.50 |
471.00 |
473.00 |
-9.00
(-1.87%)
|
1 |
35 |
44 |
599648 |
484.50 |
451.00 |
480.00 |
13:29 |
|
| 國票金控(2889) |
15.65 |
15.70 |
15.70 |
-0.05
(-0.32%)
|
3 |
140 |
169 |
3956 |
15.75 |
15.55 |
15.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試