| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,865.00 |
1,870.00 |
1,875.00 |
0.00
(0.00%)
|
1 |
538 |
108 |
4048042 |
1,885.00 |
1,840.00 |
1,840.00 |
13:29 |
|
| 新光鋼(2031) |
39.05 |
39.15 |
39.15 |
0.30
(0.77%)
|
43 |
109 |
10 |
716 |
39.25 |
38.60 |
38.85 |
13:30 |
|
| 可成科技(2474) |
185.00 |
185.50 |
185.50 |
-1.50
(-0.80%)
|
1 |
104 |
72 |
3068 |
186.50 |
183.50 |
186.00 |
13:29 |
|
| 華新(1605) |
32.00 |
32.05 |
32.05 |
0.00
(0.00%)
|
1331 |
138 |
134 |
25923 |
32.35 |
31.25 |
31.40 |
13:30 |
|
| Hota(6592) |
62.50 |
62.70 |
62.60 |
-1.20
(-1.88%)
|
1 |
2 |
10 |
783 |
63.50 |
62.20 |
62.60 |
13:29 |
|
| 南電(8046) |
515.00 |
515.00 |
515.00 |
46.50
(9.93%)
|
133 |
400 |
1 |
3261 |
515.00 |
456.00 |
456.00 |
13:29 |
|
| 亞德客-(1590) |
1,015.00 |
1,020.00 |
1,020.00 |
0.00
(0.00%)
|
1 |
11 |
15 |
576 |
1,035.00 |
1,005.00 |
1,010.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
76.10 |
76.20 |
76.10 |
5.80
(8.25%)
|
1 |
5 |
2 |
3684 |
77.30 |
70.60 |
71.00 |
13:29 |
|
| 中裕新藥(4147) |
50.60 |
50.70 |
50.60 |
-0.50
(-0.98%)
|
1 |
2 |
9 |
416 |
50.90 |
49.80 |
50.90 |
13:29 |
|
| 美利達(9914) |
69.20 |
69.40 |
69.30 |
-0.50
(-0.72%)
|
1 |
30 |
8 |
927 |
70.00 |
68.60 |
69.80 |
13:29 |
|
| 致和證券(5864) |
23.70 |
23.75 |
23.70 |
-0.20
(-0.84%)
|
1 |
85 |
6 |
3318 |
24.30 |
23.50 |
23.60 |
13:29 |
|
| 福邦證券(6026) |
14.45 |
14.50 |
14.40 |
0.00
(0.00%)
|
1 |
10 |
50 |
17017 |
14.55 |
14.20 |
14.30 |
13:29 |
|
| 立康(6242) |
37.25 |
37.50 |
37.25 |
-0.35
(-0.93%)
|
1 |
1 |
3 |
329 |
37.45 |
37.25 |
37.25 |
13:29 |
|
| 中天生技(4128) |
18.10 |
18.15 |
18.15 |
1.15
(6.76%)
|
140 |
51 |
8 |
28375 |
18.40 |
17.20 |
17.35 |
13:29 |
|
| 國產(2504) |
37.65 |
37.70 |
37.70 |
-0.05
(-0.13%)
|
1 |
3 |
76 |
1121 |
37.70 |
37.20 |
37.35 |
13:29 |
|
| 新唐科技(4919) |
83.80 |
83.90 |
83.90 |
0.20
(0.24%)
|
7 |
1 |
60 |
11187 |
85.30 |
82.40 |
82.80 |
13:29 |
|
| 臺化(1326) |
41.65 |
41.70 |
41.70 |
-0.95
(-2.23%)
|
2 |
488 |
105 |
41211 |
42.65 |
40.90 |
41.85 |
13:29 |
|
| 合一生技(4743) |
57.30 |
57.30 |
57.30 |
5.20
(9.98%)
|
2 |
181 |
1 |
6872 |
57.30 |
53.80 |
53.90 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
38.75 |
38.80 |
38.95 |
0.15
(0.39%)
|
1 |
98 |
49 |
102792 |
39.15 |
38.65 |
38.75 |
13:30 |
|
| 神盾(6462) |
100.50 |
101.00 |
100.50 |
-4.00
(-3.83%)
|
1 |
43 |
1 |
1157 |
102.00 |
100.00 |
100.00 |
13:29 |
|
| 中信金(2891) |
51.10 |
51.20 |
51.50 |
0.20
(0.39%)
|
2 |
1034 |
194 |
190639 |
51.80 |
50.70 |
51.00 |
13:29 |
|
| 南港輪胎(2101) |
31.85 |
31.90 |
31.90 |
-0.60
(-1.85%)
|
142 |
52 |
9 |
2200 |
32.45 |
31.80 |
32.05 |
13:30 |
|
| 南染(1410) |
31.85 |
32.65 |
31.85 |
-0.90
(-2.75%)
|
1 |
2 |
1 |
29 |
32.90 |
32.25 |
32.75 |
13:29 |
|
| 朋程科技(8255) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
10 |
1 |
5 |
160 |
127.50 |
123.50 |
124.50 |
13:30 |
|
| 阿瘦(8443) |
11.75 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
1 |
6 |
1 |
44 |
11.95 |
11.80 |
11.85 |
13:29 |
|
| 國票金控(2889) |
16.30 |
16.35 |
16.30 |
-0.25
(-1.51%)
|
1 |
77 |
24 |
5178 |
16.65 |
16.30 |
16.50 |
13:29 |
|
| 臻鼎-K(4958) |
188.50 |
188.50 |
188.50 |
17.00
(9.91%)
|
2 |
1961 |
1658 |
24576 |
188.50 |
168.50 |
169.50 |
13:29 |
|
| 聯發科(2454) |
1,720.00 |
1,725.00 |
1,735.00 |
0.00
(0.00%)
|
1137 |
337 |
5 |
769135 |
1,745.00 |
1,720.00 |
1,730.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試