| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,105.00 |
1,110.00 |
1,110.00 |
0.00
(0.00%)
|
4956 |
2227 |
403 |
45258 |
1,115.00 |
1,090.00 |
1,095.00 |
13:29 |
|
| 新光鋼(2031) |
39.35 |
39.70 |
39.70 |
0.30
(0.76%)
|
37 |
2 |
1 |
278 |
39.80 |
39.20 |
39.40 |
13:29 |
|
| 可成科技(2474) |
210.50 |
211.50 |
211.50 |
1.00
(0.48%)
|
351 |
97 |
135 |
1230 |
211.50 |
209.00 |
209.00 |
13:29 |
|
| 華新(1605) |
19.65 |
19.70 |
19.65 |
-0.25
(-1.26%)
|
704 |
168 |
48 |
8443 |
20.00 |
19.60 |
19.70 |
13:29 |
|
| Hota(6592) |
66.30 |
66.40 |
66.40 |
-0.20
(-0.30%)
|
9 |
2 |
3 |
258 |
67.10 |
66.00 |
66.00 |
13:29 |
|
| 南電(8046) |
157.50 |
157.50 |
157.50 |
14.00
(9.76%)
|
29 |
11408 |
705 |
24469 |
157.50 |
147.00 |
147.00 |
13:30 |
|
| 亞德客-(1590) |
862.00 |
866.00 |
866.00 |
0.00
(0.00%)
|
42 |
3 |
3 |
305 |
875.00 |
860.00 |
866.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 中碳(1723) |
86.50 |
86.80 |
86.50 |
0.10
(0.12%)
|
2 |
7 |
15 |
160 |
87.00 |
86.30 |
86.30 |
13:30 |
|
| 美利達(9914) |
98.40 |
98.50 |
98.50 |
-1.50
(-1.50%)
|
51 |
25 |
23 |
967 |
100.50 |
98.10 |
100.00 |
13:29 |
|
| 中裕新藥(4147) |
84.00 |
84.10 |
84.00 |
-0.50
(-0.59%)
|
250 |
2 |
5 |
4779 |
85.50 |
83.30 |
85.20 |
13:29 |
|
| 福邦證券(6026) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
400 |
5 |
17 |
932 |
11.20 |
11.05 |
11.10 |
13:29 |
|
| 致和證券(5864) |
11.55 |
11.65 |
11.65 |
0.00
(0.00%)
|
41 |
5 |
9 |
225 |
11.65 |
11.50 |
11.65 |
13:29 |
|
| 立康(6242) |
41.85 |
42.25 |
42.25 |
0.45
(1.08%)
|
1 |
1 |
1 |
6 |
42.25 |
41.80 |
41.80 |
13:30 |
|
| 中天生技(4128) |
23.20 |
23.30 |
23.30 |
0.40
(1.75%)
|
25 |
8 |
12 |
538 |
23.40 |
22.95 |
22.95 |
13:29 |
|
| 合一生技(4743) |
60.80 |
60.90 |
60.90 |
0.40
(0.66%)
|
84 |
9 |
2 |
1032 |
61.10 |
60.00 |
60.10 |
13:29 |
|
| 國產(2504) |
39.10 |
39.15 |
39.10 |
0.10
(0.26%)
|
223 |
15 |
21 |
1348 |
39.45 |
39.00 |
39.00 |
13:29 |
|
| 新唐科技(4919) |
70.70 |
70.80 |
70.80 |
0.10
(0.14%)
|
2 |
22 |
1 |
459 |
71.50 |
70.60 |
70.70 |
13:30 |
|
| 臺化(1326) |
22.70 |
22.75 |
22.70 |
-0.25
(-1.09%)
|
1777 |
308 |
4 |
15822 |
23.65 |
22.60 |
23.00 |
13:29 |
|
| 京城銀行(2809) |
54.00 |
54.10 |
54.10 |
0.10
(0.19%)
|
1 |
17 |
11 |
2911 |
54.30 |
53.70 |
53.90 |
13:29 |
|
| 神盾(6462) |
120.50 |
121.00 |
120.50 |
-1.50
(-1.23%)
|
249 |
23 |
31 |
1785 |
122.50 |
120.50 |
122.00 |
13:29 |
|
| 兆豐金(2886) |
41.95 |
42.00 |
42.00 |
-0.50
(-1.18%)
|
898 |
779 |
267 |
164484 |
42.40 |
41.65 |
42.05 |
13:29 |
|
| 中信金(2891) |
42.90 |
42.95 |
42.85 |
0.95
(2.27%)
|
265 |
11 |
582 |
199076 |
42.80 |
42.05 |
42.05 |
13:29 |
|
| 南港輪胎(2101) |
36.70 |
36.75 |
36.70 |
-0.65
(-1.74%)
|
85 |
33 |
40 |
1144 |
37.15 |
36.70 |
37.00 |
13:29 |
|
| 聯發科(2454) |
1,390.00 |
1,395.00 |
1,395.00 |
0.00
(0.00%)
|
715 |
46 |
152 |
164148 |
1,405.00 |
1,380.00 |
1,385.00 |
13:29 |
|
| 南染(1410) |
34.65 |
34.80 |
34.70 |
-0.20
(-0.57%)
|
1 |
3 |
1 |
100 |
34.95 |
34.35 |
34.35 |
13:29 |
|
| 阿瘦(8443) |
11.95 |
12.05 |
12.05 |
-0.05
(-0.41%)
|
3 |
2 |
11 |
38 |
12.00 |
11.95 |
12.00 |
13:29 |
|
| 朋程科技(8255) |
119.00 |
119.50 |
119.50 |
2.50
(2.14%)
|
35 |
17 |
7 |
344 |
120.50 |
118.00 |
118.00 |
13:29 |
|
| 臻鼎-K(4958) |
113.00 |
113.50 |
113.00 |
4.50
(4.15%)
|
629 |
19 |
317 |
12108 |
114.00 |
107.50 |
108.00 |
13:30 |
|
| 國票金控(2889) |
16.10 |
16.15 |
16.10 |
0.00
(0.00%)
|
1 |
338 |
478 |
26056 |
16.25 |
15.70 |
16.05 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試