| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,490.00 |
1,495.00 |
1,495.00 |
0.00
(0.00%)
|
4693 |
289 |
1115 |
24040 |
1,495.00 |
1,460.00 |
1,465.00 |
13:30 |
|
| 新光鋼(2031) |
38.25 |
38.35 |
38.30 |
-0.55
(-1.42%)
|
16 |
1 |
15 |
321 |
38.80 |
38.20 |
38.80 |
13:29 |
|
| 可成科技(2474) |
195.00 |
195.50 |
195.50 |
-6.00
(-2.98%)
|
279 |
234 |
19 |
2518 |
201.50 |
195.50 |
201.50 |
13:29 |
|
| 華新(1605) |
31.15 |
31.20 |
31.15 |
0.80
(2.64%)
|
619 |
144 |
538 |
196583 |
31.30 |
29.75 |
30.00 |
13:29 |
|
| Hota(6592) |
62.50 |
62.80 |
62.50 |
-0.20
(-0.32%)
|
3 |
2 |
2 |
133 |
63.00 |
62.20 |
62.70 |
13:29 |
|
| 南電(8046) |
269.50 |
270.00 |
270.50 |
0.50
(0.19%)
|
10 |
20 |
100 |
100790 |
272.50 |
265.00 |
272.00 |
13:30 |
|
| 亞德客-(1590) |
916.00 |
917.00 |
917.00 |
2.00
(0.22%)
|
68 |
1 |
2 |
557 |
921.00 |
908.00 |
911.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
69.90 |
70.00 |
70.00 |
-0.90
(-1.27%)
|
94 |
13 |
35 |
1300 |
70.90 |
69.20 |
70.00 |
13:29 |
|
| 美利達(9914) |
91.70 |
91.80 |
91.70 |
-0.60
(-0.65%)
|
44 |
1 |
7 |
820 |
93.00 |
90.60 |
93.00 |
13:29 |
|
| 中裕新藥(4147) |
67.10 |
67.20 |
67.10 |
-0.30
(-0.45%)
|
5 |
2 |
1 |
337 |
67.50 |
66.30 |
67.10 |
13:29 |
|
| 致和證券(5864) |
14.80 |
14.85 |
14.80 |
-0.55
(-3.58%)
|
54 |
14 |
35 |
2387 |
14.90 |
14.45 |
14.70 |
13:29 |
|
| 福邦證券(6026) |
12.25 |
12.30 |
12.25 |
0.10
(0.82%)
|
1 |
4 |
201 |
518 |
12.30 |
12.15 |
12.15 |
13:29 |
|
| 立康(6242) |
38.90 |
39.05 |
39.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
200 |
39.15 |
38.95 |
39.15 |
13:29 |
|
| 中天生技(4128) |
19.50 |
19.50 |
19.50 |
-2.15
(-9.93%)
|
85 |
16 |
377 |
5148 |
19.70 |
19.50 |
19.50 |
13:29 |
|
| 國產(2504) |
34.90 |
35.05 |
34.90 |
-0.40
(-1.13%)
|
137 |
39 |
5 |
1739 |
35.25 |
34.75 |
35.25 |
13:29 |
|
| 合一生技(4743) |
70.30 |
63.50 |
63.50 |
-7.00
(-9.93%)
|
36 |
30 |
9092 |
1373 |
63.50 |
63.50 |
63.50 |
13:29 |
|
| 新唐科技(4919) |
53.00 |
53.10 |
53.10 |
0.60
(1.14%)
|
65 |
5 |
18 |
1609 |
53.50 |
52.00 |
52.70 |
13:29 |
|
| 臺化(1326) |
33.40 |
33.55 |
33.40 |
-0.45
(-1.33%)
|
1 |
64 |
6 |
10017 |
33.95 |
33.20 |
33.60 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 兆豐金(2886) |
40.55 |
40.60 |
40.60 |
-0.25
(-0.61%)
|
1732 |
6 |
266 |
7066 |
40.75 |
40.35 |
40.75 |
13:29 |
|
| 神盾(6462) |
132.50 |
133.00 |
133.00 |
0.00
(0.00%)
|
1 |
9 |
45 |
950 |
133.00 |
130.00 |
132.00 |
13:29 |
|
| 中信金(2891) |
44.55 |
44.60 |
44.60 |
0.05
(0.11%)
|
4 |
1 |
520 |
26671 |
44.75 |
44.30 |
44.55 |
13:30 |
|
| 南港輪胎(2101) |
37.95 |
38.05 |
37.95 |
-0.50
(-1.30%)
|
1 |
11 |
7 |
704 |
38.40 |
37.65 |
38.00 |
13:30 |
|
| 南染(1410) |
34.15 |
34.45 |
32.95 |
-1.70
(-4.91%)
|
1 |
1 |
1 |
50 |
34.50 |
34.20 |
34.35 |
13:29 |
|
| 朋程科技(8255) |
125.00 |
125.50 |
125.50 |
-2.00
(-1.57%)
|
5 |
2 |
11 |
169 |
128.00 |
124.50 |
128.00 |
13:30 |
|
| 阿瘦(8443) |
11.00 |
11.10 |
11.10 |
0.00
(0.00%)
|
1 |
18 |
1 |
21 |
11.05 |
11.00 |
11.05 |
13:29 |
|
| 聯發科(2454) |
1,435.00 |
1,440.00 |
1,440.00 |
0.00
(0.00%)
|
1 |
63 |
444 |
5729 |
1,435.00 |
1,405.00 |
1,430.00 |
13:29 |
|
| 臻鼎-K(4958) |
146.50 |
147.00 |
147.00 |
-0.50
(-0.34%)
|
757 |
69 |
77 |
7428 |
148.50 |
144.50 |
145.50 |
13:29 |
|
| 國票金控(2889) |
16.40 |
16.45 |
16.45 |
-0.30
(-1.79%)
|
557 |
28 |
9 |
5697 |
16.80 |
16.30 |
16.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試