| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
16.95 |
17.10 |
17.10 |
0.05
(0.29%)
|
1 |
1 |
14 |
54 |
17.20 |
17.00 |
17.10 |
13:29 |
|
| 智冠(5478) |
105.00 |
105.50 |
105.50 |
1.50
(1.44%)
|
1 |
6 |
1 |
101 |
106.00 |
104.00 |
104.50 |
13:29 |
|
| 瑞軒(2489) |
13.55 |
13.60 |
13.55 |
-0.05
(-0.37%)
|
49 |
15 |
17 |
2140 |
13.75 |
13.50 |
13.70 |
13:29 |
|
| 眾達-K(4977) |
127.50 |
128.00 |
128.00 |
4.00
(3.23%)
|
200 |
19 |
359 |
57665 |
128.00 |
123.00 |
125.00 |
13:30 |
|
| 瑞祺電通(6416) |
87.80 |
87.90 |
87.90 |
1.00
(1.15%)
|
1 |
1 |
2 |
219 |
88.60 |
86.90 |
87.00 |
13:29 |
|
| 聯光通信(4903) |
31.95 |
32.05 |
32.00 |
-0.25
(-0.78%)
|
3 |
1 |
5 |
473 |
32.60 |
31.80 |
32.25 |
13:29 |
|
| 創業家(8477) |
12.35 |
12.65 |
12.65 |
-0.05
(-0.39%)
|
1 |
2 |
1 |
4 |
12.65 |
12.50 |
12.50 |
13:29 |
|
| 太普高(3284) |
24.15 |
24.20 |
24.40 |
0.10
(0.41%)
|
1 |
2 |
4 |
713 |
24.60 |
24.10 |
24.60 |
13:29 |
|
| 環瑞醫(4198) |
37.10 |
38.90 |
38.00 |
-0.20
(-0.52%)
|
1 |
1 |
2 |
882 |
39.00 |
37.10 |
37.15 |
13:29 |
|
| 新日興(3376) |
238.00 |
238.50 |
238.50 |
5.00
(2.14%)
|
289 |
53 |
9 |
6666 |
244.50 |
229.50 |
232.00 |
13:29 |
|
| 世芯-K(3661) |
3,755.00 |
3,760.00 |
3,755.00 |
0.00
(0.00%)
|
126 |
11 |
4 |
1701 |
3,880.00 |
3,750.00 |
3,750.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟田科技(4541) |
52.40 |
52.50 |
52.50 |
3.00
(6.06%)
|
1 |
110 |
18 |
10880 |
53.30 |
49.30 |
49.90 |
13:30 |
|
| 宏亞食品(1236) |
23.75 |
23.80 |
23.75 |
0.05
(0.21%)
|
1 |
4 |
3 |
4320 |
23.90 |
23.45 |
23.50 |
13:29 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 大詠城(4538) |
18.40 |
18.45 |
18.40 |
0.10
(0.55%)
|
1 |
2 |
6 |
52 |
18.50 |
18.15 |
18.45 |
13:30 |
|
| 精材(3374) |
152.50 |
153.00 |
153.00 |
7.00
(4.79%)
|
1 |
55 |
12 |
119188 |
154.00 |
147.00 |
147.00 |
13:29 |
|
| 富宇地產(4907) |
43.10 |
43.80 |
43.80 |
0.05
(0.11%)
|
1 |
1 |
2 |
25 |
43.75 |
43.10 |
43.75 |
13:29 |
|
| 立凱-K(5227) |
29.30 |
29.65 |
29.65 |
0.25
(0.85%)
|
1 |
7 |
11 |
131 |
29.75 |
29.20 |
29.35 |
13:29 |
|
| 詮欣(6205) |
43.00 |
43.20 |
43.10 |
-0.10
(-0.23%)
|
4 |
4 |
1 |
114 |
43.55 |
42.80 |
43.00 |
13:29 |
|
| 易發(6425) |
56.20 |
56.30 |
56.30 |
3.00
(5.63%)
|
3 |
6 |
4 |
956 |
57.40 |
53.70 |
53.70 |
13:29 |
|
| 邦特生技(4107) |
115.00 |
115.50 |
115.50 |
1.50
(1.32%)
|
1 |
18 |
1 |
36 |
116.00 |
115.00 |
115.00 |
13:29 |
|
| 勤益投控(1437) |
31.35 |
31.45 |
31.45 |
0.05
(0.16%)
|
1 |
2 |
1 |
97 |
31.65 |
31.35 |
31.40 |
13:30 |
|
| 統新(6426) |
72.60 |
72.90 |
72.60 |
-0.90
(-1.22%)
|
1 |
9 |
1 |
156 |
74.70 |
72.60 |
73.50 |
13:29 |
|
| 高力(8996) |
334.00 |
334.50 |
334.00 |
6.50
(1.98%)
|
1 |
5 |
15 |
1770 |
334.50 |
321.00 |
327.50 |
13:29 |
|
| 富強鑫(6603) |
16.70 |
16.75 |
16.70 |
-0.20
(-1.18%)
|
1 |
31 |
16 |
419 |
17.10 |
16.70 |
17.10 |
13:29 |
|
| 青鋼(8930) |
31.15 |
31.20 |
31.25 |
0.05
(0.16%)
|
2 |
1 |
1 |
360 |
31.30 |
31.10 |
31.30 |
13:29 |
|
| 宏普建設(2536) |
27.50 |
27.65 |
27.50 |
-0.30
(-1.08%)
|
1 |
12 |
1 |
150 |
27.90 |
27.45 |
27.90 |
13:30 |
|
| 大拓-K(8455) |
20.80 |
21.30 |
21.10 |
-0.30
(-1.40%)
|
1 |
5 |
1 |
238 |
21.00 |
20.80 |
21.00 |
13:29 |
|
| 原相(3227) |
243.00 |
243.50 |
243.00 |
-3.50
(-1.42%)
|
497 |
73 |
18 |
14969 |
255.00 |
235.00 |
247.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試