| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 英濟(3294) |
42.60 |
42.65 |
42.60 |
-1.15
(-2.63%)
|
3 |
4 |
3 |
1682 |
43.75 |
42.10 |
43.75 |
13:29 |
|
| 千如(3236) |
25.75 |
25.80 |
25.75 |
1.50
(6.19%)
|
714 |
1060 |
58 |
11822 |
25.70 |
23.45 |
24.25 |
13:29 |
|
| 聯光通信(4903) |
31.75 |
31.80 |
31.80 |
1.20
(3.92%)
|
1 |
22 |
1 |
1846 |
32.10 |
30.10 |
30.50 |
13:29 |
|
| 長佳(4550) |
24.60 |
24.75 |
24.90 |
0.00
(0.00%)
|
1 |
7 |
1 |
28 |
24.90 |
24.70 |
24.75 |
13:29 |
|
| 萬年清(6624) |
33.15 |
33.40 |
32.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
34.00 |
32.85 |
33.00 |
13:29 |
|
| 太普高(3284) |
21.60 |
21.65 |
21.60 |
-0.60
(-2.70%)
|
1 |
2 |
3 |
414 |
22.20 |
21.50 |
22.20 |
13:29 |
|
| 世芯-K(3661) |
3,065.00 |
3,070.00 |
3,105.00 |
0.00
(0.00%)
|
548 |
12 |
2 |
52404 |
3,120.00 |
3,020.00 |
3,080.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東泥(1110) |
16.55 |
16.65 |
16.55 |
-0.30
(-1.78%)
|
1 |
2 |
1 |
97 |
16.90 |
16.55 |
16.90 |
13:29 |
|
| 創業家(8477) |
11.75 |
11.95 |
11.85 |
0.20
(1.72%)
|
1 |
4 |
5 |
7 |
11.95 |
11.70 |
11.75 |
13:29 |
|
| 誠研科技(3494) |
10.10 |
10.15 |
10.10 |
0.10
(1.00%)
|
1 |
1 |
9 |
49 |
10.10 |
9.94 |
10.10 |
13:29 |
|
| 大詠城(4538) |
17.30 |
17.45 |
17.35 |
-0.05
(-0.29%)
|
2 |
1 |
2 |
19 |
17.60 |
17.20 |
17.60 |
13:29 |
|
| 富宇地產(4907) |
40.40 |
40.60 |
40.50 |
-0.45
(-1.10%)
|
1 |
1 |
1 |
17 |
40.60 |
40.35 |
40.50 |
13:29 |
|
| 晟田科技(4541) |
43.40 |
43.50 |
43.40 |
-0.80
(-1.81%)
|
1 |
21 |
1 |
929 |
44.50 |
43.35 |
44.50 |
13:29 |
|
| 宏亞食品(1236) |
26.40 |
26.45 |
26.45 |
0.10
(0.38%)
|
1 |
5 |
14 |
164 |
26.55 |
26.35 |
26.50 |
13:29 |
|
| 元勝國際(4419) |
44.80 |
45.65 |
45.10 |
-0.65
(-1.42%)
|
1 |
1 |
1 |
4 |
46.25 |
45.80 |
46.25 |
13:29 |
|
| 精材(3374) |
147.50 |
148.00 |
148.00 |
1.00
(0.68%)
|
92 |
71 |
21 |
2122 |
148.50 |
146.50 |
148.50 |
13:29 |
|
| 勤益投控(1437) |
29.95 |
30.05 |
29.95 |
-0.20
(-0.66%)
|
1 |
6 |
1 |
57 |
30.20 |
30.00 |
30.20 |
13:29 |
|
| 立凱-K(5227) |
29.40 |
29.75 |
29.75 |
0.95
(3.30%)
|
1 |
3 |
4 |
227 |
30.10 |
28.60 |
28.80 |
13:29 |
|
| 詮欣(6205) |
40.40 |
40.50 |
40.45 |
-0.55
(-1.34%)
|
1 |
2 |
1 |
157 |
40.80 |
40.30 |
40.80 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統新(6426) |
70.60 |
70.70 |
70.70 |
-0.70
(-0.98%)
|
1 |
4 |
1 |
79 |
71.70 |
70.70 |
71.40 |
13:29 |
|
| 高力(8996) |
548.00 |
549.00 |
548.00 |
15.00
(2.81%)
|
30 |
15 |
2 |
1899 |
560.00 |
528.00 |
535.00 |
13:29 |
|
| 易發(6425) |
66.10 |
66.30 |
66.30 |
0.60
(0.91%)
|
1 |
4 |
1 |
607 |
68.00 |
65.70 |
66.80 |
13:29 |
|
| 邦特生技(4107) |
121.50 |
122.00 |
121.50 |
-1.00
(-0.82%)
|
1 |
3 |
29 |
46 |
123.00 |
121.50 |
123.00 |
13:29 |
|
| 青鋼(8930) |
29.00 |
29.05 |
29.00 |
0.05
(0.17%)
|
1 |
8 |
1 |
66 |
29.05 |
28.90 |
29.00 |
13:29 |
|
| 新洲全球(3171) |
52.00 |
52.50 |
52.30 |
-0.20
(-0.38%)
|
4 |
6 |
2 |
1705 |
52.50 |
51.10 |
51.30 |
13:29 |
|
| 大拓-K(8455) |
23.45 |
24.25 |
24.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
4 |
24.00 |
24.00 |
24.00 |
13:29 |
|
| 富裔(6264) |
7.41 |
7.55 |
7.50 |
0.00
(0.00%)
|
5 |
1 |
2 |
15 |
7.50 |
7.37 |
7.38 |
13:29 |
|
| 原相(3227) |
235.50 |
236.50 |
237.50 |
-1.00
(-0.42%)
|
32 |
66 |
6 |
65030 |
242.50 |
235.00 |
240.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試