| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏普建設(2536) |
18.25 |
18.30 |
18.25 |
0.05
(0.27%)
|
100 |
2 |
8 |
200 |
18.30 |
18.15 |
18.25 |
8:30 |
|
| 福大(4402) |
11.35 |
11.90 |
11.60 |
0.00
(0.00%)
|
1 |
3 |
6 |
1083 |
11.90 |
11.35 |
11.60 |
8:31 |
|
| 神達(3706) |
80.40 |
80.50 |
81.70 |
0.40
(0.49%)
|
541 |
58 |
26 |
126282 |
82.20 |
80.50 |
81.90 |
8:31 |
|
| 光群雷射(2461) |
16.50 |
16.65 |
16.85 |
0.20
(1.20%)
|
32 |
7 |
21 |
1152 |
16.85 |
16.50 |
16.75 |
8:30 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉茂(1587) |
22.95 |
23.00 |
23.10 |
0.10
(0.43%)
|
70 |
3 |
5 |
272 |
23.20 |
22.95 |
23.05 |
8:30 |
|
| 第一伸銅(2009) |
38.50 |
38.55 |
39.00 |
0.00
(0.00%)
|
220 |
14 |
5 |
11040 |
39.15 |
38.50 |
39.00 |
8:30 |
|
| 禾伸堂(3026) |
755.00 |
756.00 |
822.00 |
7.00
(0.86%)
|
1721 |
24 |
17 |
305716 |
844.00 |
750.00 |
832.00 |
8:30 |
|
| 信錦(1582) |
69.90 |
70.10 |
72.40 |
0.80
(1.12%)
|
354 |
14 |
8 |
14099 |
73.60 |
69.90 |
73.20 |
8:30 |
|
| 東泥(1110) |
14.25 |
14.40 |
14.25 |
-0.10
(-0.70%)
|
1 |
1 |
6 |
261 |
14.40 |
14.20 |
14.30 |
8:30 |
|
| 立凱-K(5227) |
25.45 |
25.55 |
26.50 |
0.35
(1.34%)
|
43 |
2 |
1 |
26397 |
26.25 |
25.50 |
26.25 |
8:31 |
|
| 安集(6477) |
32.00 |
32.10 |
32.55 |
0.20
(0.62%)
|
1 |
4 |
1 |
5225 |
32.85 |
31.95 |
32.50 |
8:31 |
|
| 豪展醫療(4735) |
36.35 |
36.60 |
36.80 |
0.05
(0.14%)
|
1 |
2 |
1 |
133 |
36.80 |
36.30 |
36.80 |
8:31 |
|
| 德淵企業(4720) |
30.90 |
30.95 |
32.15 |
2.90
(9.91%)
|
1126 |
7 |
116 |
87848 |
32.15 |
29.55 |
31.40 |
8:31 |
|
| 創業家(8477) |
13.60 |
13.75 |
13.70 |
-0.10
(-0.72%)
|
35 |
2 |
2 |
35 |
13.60 |
13.55 |
13.55 |
8:32 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 滿心企業(2916) |
39.85 |
39.95 |
39.40 |
-0.50
(-1.25%)
|
372 |
7 |
1 |
928 |
40.10 |
39.85 |
39.95 |
8:30 |
|
| 誠研科技(3494) |
6.98 |
6.99 |
7.03 |
0.02
(0.29%)
|
2 |
2 |
4 |
755 |
7.05 |
6.90 |
7.05 |
8:31 |
|
| 精剛精密(1584) |
17.60 |
17.65 |
18.15 |
0.40
(2.25%)
|
3 |
1 |
1 |
2340 |
17.85 |
17.55 |
17.80 |
8:30 |
|
| 元太科技(8069) |
153.50 |
154.00 |
156.50 |
1.00
(0.64%)
|
1859 |
54 |
69 |
86800 |
158.50 |
153.50 |
156.50 |
8:32 |
|
| 詮欣(6205) |
65.00 |
65.10 |
68.70 |
0.60
(0.88%)
|
10 |
5 |
3 |
6747 |
68.70 |
65.00 |
68.60 |
8:31 |
|
| 冠軍(1806) |
7.86 |
7.90 |
7.91 |
0.00
(0.00%)
|
254 |
2 |
3 |
6317 |
7.93 |
7.85 |
7.91 |
8:30 |
|
| 新洲全球(3171) |
58.30 |
58.40 |
58.30 |
-0.40
(-0.68%)
|
24 |
1 |
1 |
242 |
58.50 |
58.40 |
58.40 |
8:30 |
|
| 環瑞醫(4198) |
42.60 |
45.70 |
45.15 |
-2.00
(-4.24%)
|
1 |
1 |
1 |
2 |
45.50 |
45.00 |
45.50 |
8:31 |
|
| 智邦科技(2345) |
1,770.00 |
1,775.00 |
1,870.00 |
0.00
(0.00%)
|
4648 |
42 |
29 |
285891 |
1,880.00 |
1,770.00 |
1,835.00 |
8:30 |
|
| 柏騰科技(3518) |
37.70 |
37.85 |
40.20 |
0.10
(0.25%)
|
292 |
9 |
19 |
17083 |
41.00 |
37.70 |
40.20 |
8:31 |
|
| (又又)(6506) |
19.30 |
19.35 |
19.30 |
0.50
(2.66%)
|
220 |
1 |
15 |
2864 |
19.45 |
18.85 |
18.90 |
8:31 |
|
| 青鋼(8930) |
27.90 |
28.00 |
27.80 |
-0.20
(-0.71%)
|
250 |
5 |
8 |
1000 |
28.10 |
28.00 |
28.10 |
8:32 |
|
| 臺境(8476) |
19.50 |
19.60 |
20.00 |
0.10
(0.50%)
|
113 |
9 |
4 |
799 |
20.05 |
19.50 |
20.05 |
8:32 |
|
| 康舒(6282) |
41.70 |
41.75 |
43.20 |
0.30
(0.70%)
|
18 |
65 |
18 |
47366 |
43.40 |
41.70 |
43.30 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試