| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯光通信(4903) |
45.30 |
45.35 |
45.30 |
0.95
(2.14%)
|
439 |
59 |
9 |
10462 |
46.45 |
45.00 |
45.05 |
13:29 |
|
| 立凱-K(5227) |
30.55 |
30.70 |
30.55 |
-0.40
(-1.29%)
|
11 |
2 |
3 |
575 |
31.10 |
30.10 |
30.80 |
13:29 |
|
| 亞崴機電(1530) |
26.65 |
26.80 |
26.70 |
-0.15
(-0.56%)
|
2 |
1 |
2 |
9251 |
26.80 |
26.55 |
26.65 |
13:29 |
|
| 創業家(8477) |
14.05 |
14.20 |
14.05 |
-0.15
(-1.06%)
|
1 |
1 |
3 |
13 |
14.20 |
14.00 |
14.20 |
13:29 |
|
| 吉茂(1587) |
23.80 |
24.00 |
23.80 |
-0.05
(-0.21%)
|
1 |
20 |
5 |
52 |
24.05 |
23.80 |
23.85 |
13:29 |
|
| 信錦(1582) |
71.50 |
71.90 |
71.90 |
0.80
(1.13%)
|
13 |
6 |
1 |
332 |
71.90 |
71.10 |
71.10 |
13:29 |
|
| 精剛精密(1584) |
18.60 |
18.65 |
18.60 |
0.00
(0.00%)
|
6 |
2 |
10 |
255 |
18.70 |
18.45 |
18.65 |
13:29 |
|
| 禾伸堂(3026) |
834.00 |
835.00 |
834.00 |
-18.00
(-2.11%)
|
735 |
75 |
4 |
16805 |
881.00 |
831.00 |
845.00 |
13:29 |
|
| 安集(6477) |
34.60 |
34.70 |
34.60 |
-0.20
(-0.57%)
|
1 |
10 |
2 |
604 |
35.20 |
34.30 |
35.20 |
13:29 |
|
| 宏亞食品(1236) |
25.55 |
25.60 |
25.55 |
0.05
(0.20%)
|
1 |
6 |
3 |
31 |
25.60 |
25.40 |
25.40 |
13:29 |
|
| 環瑞醫(4198) |
47.75 |
49.10 |
46.20 |
-3.05
(-6.19%)
|
1 |
1 |
1 |
145 |
49.00 |
49.00 |
49.00 |
13:29 |
|
| 東泥(1110) |
14.30 |
14.40 |
14.35 |
-0.30
(-2.05%)
|
1 |
14 |
10 |
269 |
14.65 |
14.25 |
14.55 |
13:29 |
|
| 冠軍(1806) |
7.91 |
7.97 |
7.91 |
-0.01
(-0.13%)
|
12 |
8 |
12 |
107 |
7.97 |
7.87 |
7.90 |
13:29 |
|
| 柏騰科技(3518) |
44.35 |
44.25 |
44.35 |
4.00
(9.91%)
|
16 |
6665 |
6 |
10077 |
44.35 |
40.15 |
41.00 |
13:29 |
|
| 臺境(8476) |
20.00 |
20.20 |
20.00 |
-0.30
(-1.48%)
|
18 |
10 |
3 |
249 |
20.60 |
20.00 |
20.35 |
13:29 |
|
| 新洲全球(3171) |
57.30 |
57.50 |
56.90 |
-0.40
(-0.70%)
|
4 |
1 |
3 |
543 |
57.30 |
56.50 |
57.30 |
13:29 |
|
| 元太科技(8069) |
143.00 |
143.50 |
143.00 |
-1.00
(-0.69%)
|
308 |
293 |
64 |
5643 |
146.00 |
142.50 |
146.00 |
13:29 |
|
| 第一伸銅(2009) |
39.30 |
39.35 |
39.30 |
0.00
(0.00%)
|
43 |
7 |
6 |
748 |
39.70 |
39.05 |
39.30 |
13:29 |
|
| 光群雷射(2461) |
17.30 |
17.35 |
17.35 |
-0.05
(-0.29%)
|
1 |
3 |
2 |
492 |
17.45 |
17.15 |
17.40 |
13:29 |
|
| 詮欣(6205) |
73.60 |
73.70 |
73.70 |
1.90
(2.65%)
|
156 |
4 |
9 |
3357 |
77.50 |
72.70 |
77.50 |
13:29 |
|
| 豪展醫療(4735) |
35.80 |
36.10 |
36.00 |
-0.05
(-0.14%)
|
1 |
1 |
5 |
147 |
36.25 |
35.80 |
36.20 |
13:29 |
|
| 德淵企業(4720) |
20.95 |
20.95 |
20.95 |
1.90
(9.97%)
|
2 |
361 |
160 |
3549 |
20.95 |
19.05 |
19.05 |
13:29 |
|
| 智冠(5478) |
97.50 |
97.80 |
97.90 |
0.40
(0.41%)
|
1 |
2 |
4 |
2171 |
97.70 |
97.30 |
97.60 |
13:30 |
|
| (又又)(6506) |
18.50 |
18.70 |
18.60 |
0.05
(0.27%)
|
1 |
5 |
11 |
60 |
18.70 |
18.25 |
18.60 |
13:29 |
|
| 滿心企業(2916) |
40.60 |
40.70 |
40.70 |
0.20
(0.49%)
|
1 |
1 |
2 |
477 |
40.65 |
40.55 |
40.60 |
13:29 |
|
| 誠研科技(3494) |
7.01 |
7.09 |
7.01 |
-0.08
(-1.13%)
|
1 |
1 |
10 |
1593 |
7.12 |
6.97 |
7.07 |
13:29 |
|
| 晶宇生技(4131) |
29.80 |
30.75 |
29.65 |
-1.20
(-3.89%)
|
1 |
1 |
2 |
639 |
30.85 |
29.90 |
30.85 |
13:29 |
|
| 新日興(3376) |
174.00 |
174.50 |
174.00 |
0.00
(0.00%)
|
1 |
7 |
20 |
990 |
175.00 |
173.00 |
175.00 |
13:29 |
|
| 康舒(6282) |
44.15 |
44.20 |
44.20 |
0.90
(2.08%)
|
50 |
73 |
19 |
56347 |
44.30 |
43.05 |
43.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試