| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立凱-K(5227) |
30.95 |
31.05 |
30.90 |
-0.55
(-1.75%)
|
2 |
1 |
3 |
3085 |
31.45 |
30.85 |
30.95 |
13:21 |
|
| 禾伸堂(3026) |
689.00 |
690.00 |
691.00 |
-40.00
(-5.47%)
|
21 |
27 |
26 |
275507 |
743.00 |
688.00 |
718.00 |
13:21 |
|
| 遊戲橘子(6180) |
40.90 |
41.00 |
41.00 |
0.20
(0.49%)
|
1 |
4 |
1 |
223 |
41.15 |
40.40 |
40.50 |
13:21 |
|
| 坤悅(5206) |
23.25 |
23.30 |
23.35 |
0.00
(0.00%)
|
1 |
2 |
6 |
4658 |
23.60 |
23.20 |
23.45 |
13:21 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創業家(8477) |
15.30 |
15.50 |
15.20 |
-0.10
(-0.65%)
|
1 |
1 |
1 |
138 |
15.30 |
15.30 |
15.30 |
13:21 |
|
| 欣普羅(6560) |
30.75 |
31.90 |
31.80 |
0.80
(2.58%)
|
1 |
1 |
1 |
12 |
31.80 |
30.50 |
31.00 |
13:21 |
|
| 環瑞醫(4198) |
42.90 |
46.80 |
44.00 |
0.05
(0.11%)
|
1 |
1 |
1 |
1274 |
47.00 |
42.50 |
42.50 |
13:21 |
|
| 東泥(1110) |
15.85 |
15.95 |
15.95 |
-0.15
(-0.93%)
|
1 |
11 |
1 |
627 |
16.05 |
15.85 |
15.90 |
13:21 |
|
| 智冠(5478) |
98.50 |
98.60 |
98.90 |
0.50
(0.51%)
|
1 |
1 |
3 |
1307 |
98.50 |
98.30 |
98.30 |
13:21 |
|
| 萬年清(6624) |
39.00 |
41.00 |
39.30 |
-2.00
(-4.84%)
|
1 |
1 |
1 |
6 |
39.30 |
38.55 |
39.00 |
13:21 |
|
| 新日興(3376) |
207.00 |
207.50 |
207.00 |
-6.00
(-2.82%)
|
3 |
31 |
36 |
4970 |
214.50 |
206.50 |
211.00 |
13:21 |
|
| 宏普建設(2536) |
20.30 |
20.40 |
20.50 |
-0.30
(-1.44%)
|
10 |
28 |
13 |
2173 |
20.80 |
19.80 |
20.80 |
13:21 |
|
| 大毅(2478) |
120.50 |
121.00 |
121.00 |
-2.50
(-2.02%)
|
1 |
108 |
19 |
1610 |
123.00 |
119.50 |
120.50 |
13:21 |
|
| 冠軍(1806) |
8.04 |
8.07 |
8.06 |
-0.01
(-0.12%)
|
1 |
2 |
2 |
1163 |
8.09 |
8.03 |
8.03 |
13:21 |
|
| 亞崴機電(1530) |
28.50 |
28.80 |
28.60 |
0.05
(0.18%)
|
1 |
1 |
7 |
620 |
28.65 |
28.45 |
28.65 |
13:21 |
|
| 宏亞食品(1236) |
25.65 |
25.90 |
25.75 |
-0.10
(-0.39%)
|
1 |
1 |
3 |
255 |
26.25 |
25.55 |
26.00 |
13:21 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
68.30 |
68.40 |
68.50 |
0.00
(0.00%)
|
1 |
4 |
3 |
974 |
71.20 |
68.30 |
69.00 |
13:21 |
|
| (又又)(6506) |
18.05 |
18.15 |
18.00 |
0.00
(0.00%)
|
6 |
6 |
9 |
826 |
18.15 |
18.00 |
18.05 |
13:21 |
|
| 吉茂(1587) |
24.00 |
24.15 |
24.00 |
-0.05
(-0.21%)
|
1 |
8 |
1 |
794 |
24.20 |
23.90 |
24.00 |
13:21 |
|
| 元太科技(8069) |
155.00 |
155.50 |
155.50 |
-2.50
(-1.58%)
|
2 |
79 |
100 |
4009 |
159.00 |
154.50 |
158.50 |
13:21 |
|
| 豪展醫療(4735) |
37.75 |
37.95 |
38.00 |
0.20
(0.53%)
|
1 |
1 |
1 |
39 |
37.80 |
37.70 |
37.80 |
13:21 |
|
| 康舒(6282) |
44.55 |
44.60 |
44.55 |
-0.35
(-0.78%)
|
3 |
14 |
31 |
3183 |
45.00 |
44.50 |
44.70 |
13:21 |
|
| 光群雷射(2461) |
18.35 |
18.45 |
18.45 |
0.15
(0.82%)
|
1 |
7 |
9 |
307 |
18.50 |
18.25 |
18.30 |
13:21 |
|
| 德淵企業(4720) |
18.95 |
19.05 |
19.00 |
0.00
(0.00%)
|
1 |
8 |
21 |
240 |
19.10 |
18.80 |
18.80 |
13:21 |
|
| 易發(6425) |
65.10 |
65.20 |
65.10 |
-2.30
(-3.41%)
|
1 |
6 |
5 |
588 |
67.40 |
64.70 |
67.40 |
13:21 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺境(8476) |
19.45 |
19.50 |
19.25 |
-0.10
(-0.52%)
|
3 |
5 |
15 |
544 |
19.65 |
19.20 |
19.30 |
13:21 |
|
| 精剛精密(1584) |
17.95 |
18.00 |
18.00 |
-0.25
(-1.37%)
|
10 |
4 |
5 |
317 |
18.30 |
17.90 |
18.30 |
13:21 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試