| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太普高(3284) |
20.60 |
20.70 |
20.65 |
-0.20
(-0.96%)
|
1 |
10 |
1 |
1537 |
21.10 |
20.60 |
20.85 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世芯-K(3661) |
3,200.00 |
3,205.00 |
3,200.00 |
0.00
(0.00%)
|
134 |
5 |
6 |
2270 |
3,280.00 |
3,005.00 |
3,050.00 |
13:30 |
|
| 瑞軒(2489) |
14.60 |
14.65 |
14.60 |
-0.20
(-1.35%)
|
68 |
21 |
67 |
3604 |
15.05 |
14.50 |
14.85 |
13:29 |
|
| 宏亞食品(1236) |
24.90 |
24.95 |
24.90 |
-0.05
(-0.20%)
|
1 |
2 |
1 |
33 |
25.20 |
24.80 |
25.05 |
13:29 |
|
| 萬年清(6624) |
61.50 |
61.60 |
61.50 |
-0.20
(-0.32%)
|
11 |
8 |
5 |
327 |
62.90 |
61.50 |
61.80 |
13:29 |
|
| 環瑞醫(4198) |
35.80 |
36.55 |
36.80 |
0.25
(0.68%)
|
1 |
1 |
1 |
4 |
36.80 |
36.55 |
36.55 |
13:29 |
|
| 精材(3374) |
131.00 |
132.00 |
131.00 |
-1.00
(-0.76%)
|
120 |
28 |
22 |
1843 |
133.50 |
130.50 |
132.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東泥(1110) |
16.25 |
16.30 |
16.25 |
-0.05
(-0.31%)
|
1 |
5 |
3 |
89 |
16.50 |
16.25 |
16.30 |
13:29 |
|
| 英濟(3294) |
39.80 |
39.85 |
39.85 |
-0.10
(-0.25%)
|
1 |
3 |
2 |
441 |
40.70 |
39.75 |
40.35 |
13:30 |
|
| 原相(3227) |
201.50 |
202.00 |
201.50 |
-1.50
(-0.74%)
|
59 |
5 |
20 |
1023 |
204.00 |
200.00 |
204.00 |
13:29 |
|
| 邦特生技(4107) |
120.00 |
120.50 |
120.00 |
-0.50
(-0.41%)
|
1 |
1 |
1 |
28 |
120.50 |
120.00 |
120.50 |
13:29 |
|
| 立凱-K(5227) |
26.05 |
26.15 |
26.05 |
0.05
(0.19%)
|
1 |
1 |
3 |
84 |
26.65 |
25.85 |
26.30 |
13:29 |
|
| 柏騰科技(3518) |
20.20 |
20.25 |
20.20 |
-0.10
(-0.49%)
|
1 |
4 |
2 |
141 |
20.65 |
20.10 |
20.15 |
13:29 |
|
| 千如(3236) |
27.15 |
27.20 |
27.20 |
0.80
(3.03%)
|
3 |
41 |
31 |
5389 |
28.25 |
26.45 |
26.60 |
13:29 |
|
| 大詠城(4538) |
16.75 |
16.85 |
16.80 |
-0.10
(-0.59%)
|
1 |
3 |
1 |
21 |
16.85 |
16.70 |
16.70 |
13:29 |
|
| 元勝國際(4419) |
47.50 |
48.50 |
47.45 |
-0.15
(-0.32%)
|
3 |
2 |
1 |
36 |
48.85 |
47.00 |
48.85 |
13:29 |
|
| 統新(6426) |
102.00 |
102.50 |
102.00 |
2.70
(2.72%)
|
446 |
19 |
42 |
11863 |
109.00 |
99.90 |
103.00 |
13:29 |
|
| 富宇地產(4907) |
42.35 |
42.70 |
42.60 |
0.65
(1.55%)
|
1 |
1 |
2 |
10 |
42.80 |
41.95 |
41.95 |
13:29 |
|
| 詮欣(6205) |
39.05 |
39.10 |
39.05 |
0.05
(0.13%)
|
1 |
11 |
1 |
163 |
40.25 |
39.00 |
39.00 |
13:29 |
|
| 創業家(8477) |
11.60 |
11.85 |
11.65 |
0.00
(0.00%)
|
1 |
3 |
1 |
1 |
11.85 |
11.55 |
11.75 |
13:29 |
|
| 應華精密(5392) |
45.00 |
45.05 |
45.00 |
0.10
(0.22%)
|
87 |
11 |
7 |
1086 |
46.35 |
45.05 |
45.10 |
13:29 |
|
| 勤益投控(1437) |
34.80 |
34.85 |
34.80 |
0.10
(0.29%)
|
1 |
5 |
11 |
205 |
34.90 |
34.75 |
34.80 |
13:29 |
|
| 新洲全球(3171) |
47.05 |
47.15 |
46.65 |
-0.05
(-0.11%)
|
2 |
3 |
1 |
500 |
47.60 |
46.85 |
47.20 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高力(8996) |
490.00 |
498.50 |
498.00 |
17.00
(3.53%)
|
60 |
1 |
2 |
351 |
487.50 |
478.50 |
478.50 |
13:29 |
|
| 霖(4527) |
39.40 |
39.60 |
39.65 |
0.00
(0.00%)
|
1 |
4 |
1 |
493 |
40.00 |
39.40 |
39.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試