| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟田科技(4541) |
41.50 |
41.65 |
41.65 |
-1.05
(-2.46%)
|
5 |
1 |
8 |
641 |
42.25 |
40.80 |
42.25 |
13:30 |
|
| 聯光通信(4903) |
38.60 |
38.65 |
38.60 |
-2.35
(-5.74%)
|
72 |
7 |
9 |
2074 |
40.40 |
37.50 |
40.40 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬年清(6624) |
64.00 |
64.60 |
64.00 |
0.50
(0.79%)
|
3 |
1 |
1 |
43 |
63.50 |
62.70 |
63.00 |
13:29 |
|
| 精材(3374) |
155.00 |
155.50 |
155.00 |
-5.50
(-3.43%)
|
3 |
110 |
1 |
2406 |
159.00 |
153.00 |
159.00 |
13:29 |
|
| 世芯-K(3661) |
3,110.00 |
3,115.00 |
3,115.00 |
0.00
(0.00%)
|
10 |
10 |
2 |
2125 |
3,255.00 |
3,090.00 |
3,240.00 |
13:30 |
|
| 應華精密(5392) |
42.10 |
42.15 |
42.15 |
-1.20
(-2.77%)
|
81 |
20 |
6 |
1710 |
42.90 |
41.20 |
42.90 |
13:29 |
|
| 立凱-K(5227) |
25.35 |
25.55 |
25.35 |
-0.90
(-3.43%)
|
1 |
1 |
2 |
221 |
26.00 |
24.90 |
26.00 |
13:29 |
|
| 柏騰科技(3518) |
20.75 |
20.90 |
20.75 |
-0.55
(-2.58%)
|
3 |
5 |
1 |
182 |
21.25 |
20.50 |
21.25 |
13:29 |
|
| 太普高(3284) |
22.10 |
22.10 |
22.10 |
2.00
(9.95%)
|
1 |
405 |
22 |
15153 |
22.10 |
21.75 |
22.05 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.00 |
-1.00
(-0.83%)
|
1 |
5 |
4 |
53 |
120.00 |
118.50 |
120.00 |
13:29 |
|
| 冠軍(1806) |
8.80 |
8.82 |
8.80 |
-0.12
(-1.35%)
|
1 |
46 |
3 |
370 |
8.99 |
8.73 |
8.99 |
13:29 |
|
| 英濟(3294) |
35.80 |
35.85 |
35.85 |
-0.95
(-2.58%)
|
24 |
3 |
4 |
922 |
36.55 |
34.90 |
36.55 |
13:29 |
|
| 千如(3236) |
27.50 |
27.60 |
27.55 |
-1.00
(-3.50%)
|
55 |
36 |
3 |
1457 |
28.35 |
27.05 |
28.30 |
13:29 |
|
| 新洲全球(3171) |
47.60 |
47.95 |
48.00 |
0.00
(0.00%)
|
2 |
13 |
1 |
1406 |
48.00 |
47.00 |
48.00 |
13:29 |
|
| 元勝國際(4419) |
45.00 |
46.25 |
44.85 |
-1.70
(-3.65%)
|
1 |
1 |
1 |
321 |
45.80 |
45.30 |
45.30 |
13:29 |
|
| 原相(3227) |
187.00 |
187.50 |
187.00 |
-5.00
(-2.60%)
|
100 |
4 |
15 |
80958 |
191.00 |
185.00 |
191.00 |
13:29 |
|
| 勤益投控(1437) |
31.85 |
31.90 |
31.90 |
-0.15
(-0.47%)
|
2 |
2 |
1 |
93 |
32.05 |
31.75 |
31.85 |
13:29 |
|
| 統新(6426) |
120.00 |
120.50 |
120.50 |
-1.00
(-0.82%)
|
57 |
8 |
4 |
1538 |
120.50 |
110.00 |
120.00 |
13:30 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高力(8996) |
802.00 |
803.00 |
800.00 |
-9.00
(-1.11%)
|
1 |
1 |
1 |
85556 |
815.00 |
738.00 |
738.00 |
13:29 |
|
| 富宇地產(4907) |
41.30 |
41.55 |
41.40 |
-0.60
(-1.43%)
|
1 |
2 |
5 |
23 |
41.80 |
40.80 |
40.95 |
13:29 |
|
| 環瑞醫(4198) |
30.75 |
32.00 |
31.50 |
-1.35
(-4.11%)
|
1 |
1 |
1 |
1 |
32.00 |
31.50 |
31.50 |
13:29 |
|
| 宏普建設(2536) |
22.30 |
22.35 |
22.35 |
-0.35
(-1.54%)
|
1 |
15 |
6 |
187 |
22.65 |
22.20 |
22.65 |
13:29 |
|
| 漢科系統(3402) |
123.00 |
123.50 |
123.00 |
-3.00
(-2.38%)
|
18 |
3 |
13 |
588 |
126.00 |
120.50 |
126.00 |
13:29 |
|
| 詮欣(6205) |
49.00 |
49.10 |
49.00 |
-1.10
(-2.20%)
|
34 |
11 |
2 |
495 |
49.30 |
47.65 |
48.80 |
13:29 |
|
| 創業家(8477) |
12.55 |
12.90 |
12.60 |
-0.35
(-2.70%)
|
1 |
1 |
5 |
13 |
12.70 |
12.40 |
12.70 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試