| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新日興(3376) |
207.00 |
207.50 |
203.50 |
2.00
(0.99%)
|
422 |
121 |
1 |
109788 |
215.00 |
201.00 |
204.00 |
8:30 |
|
| 勤益投控(1437) |
33.10 |
33.30 |
33.10 |
-0.10
(-0.30%)
|
1453 |
8 |
2 |
1763 |
33.30 |
32.85 |
33.25 |
8:30 |
|
| 誠研科技(3494) |
8.65 |
8.66 |
8.76 |
0.35
(4.16%)
|
6 |
3 |
10 |
1762 |
8.68 |
8.25 |
8.41 |
8:31 |
|
| 富宇地產(4907) |
41.05 |
41.60 |
41.00 |
0.10
(0.24%)
|
80 |
1 |
2 |
144 |
41.90 |
40.35 |
40.35 |
8:31 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯光通信(4903) |
43.90 |
43.95 |
42.50 |
1.30
(3.16%)
|
236 |
19 |
87 |
44188 |
44.90 |
41.55 |
41.70 |
8:31 |
|
| 新洲全球(3171) |
50.00 |
50.10 |
50.00 |
0.05
(0.10%)
|
492 |
4 |
1 |
2201 |
51.20 |
49.70 |
51.20 |
8:30 |
|
| 世芯-K(3661) |
3,485.00 |
3,490.00 |
3,465.00 |
0.00
(0.00%)
|
4145 |
2 |
7 |
136358 |
3,530.00 |
3,435.00 |
3,480.00 |
8:31 |
|
| 眾達-K(4977) |
173.00 |
173.00 |
167.50 |
10.00
(6.35%)
|
10300 |
2605 |
1 |
274493 |
173.00 |
160.50 |
160.50 |
8:31 |
|
| 高力(8996) |
878.00 |
879.00 |
910.00 |
-1.00
(-0.11%)
|
3348 |
1 |
98 |
17819 |
933.00 |
879.00 |
911.00 |
8:32 |
|
| 立凱-K(5227) |
24.65 |
24.70 |
25.05 |
0.10
(0.40%)
|
227 |
8 |
1 |
17307 |
25.10 |
24.60 |
25.10 |
8:31 |
|
| 冠軍(1806) |
8.95 |
8.96 |
9.00 |
0.03
(0.33%)
|
193 |
9 |
2 |
13213 |
9.00 |
8.93 |
8.97 |
8:30 |
|
| 柏騰科技(3518) |
21.15 |
21.20 |
21.95 |
1.10
(5.28%)
|
1 |
1 |
2 |
1102 |
22.00 |
20.85 |
21.05 |
8:31 |
|
| 萬年清(6624) |
66.70 |
67.20 |
66.80 |
-1.30
(-1.91%)
|
5 |
1 |
1 |
377 |
68.50 |
66.80 |
68.10 |
8:32 |
|
| 太普高(3284) |
20.35 |
20.40 |
21.20 |
0.85
(4.18%)
|
8 |
14 |
1 |
4658 |
20.60 |
20.35 |
20.40 |
8:30 |
|
| 元勝國際(4419) |
44.80 |
45.00 |
45.00 |
0.00
(0.00%)
|
8 |
1 |
2 |
948 |
45.00 |
44.80 |
45.00 |
8:31 |
|
| 原相(3227) |
206.00 |
207.00 |
207.00 |
1.00
(0.49%)
|
1300 |
70 |
4 |
32737 |
209.00 |
205.50 |
206.00 |
8:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦特生技(4107) |
123.50 |
124.00 |
122.50 |
-0.50
(-0.41%)
|
5 |
2 |
3 |
2769 |
124.00 |
121.50 |
123.00 |
8:31 |
|
| 應華精密(5392) |
45.00 |
45.10 |
45.45 |
0.35
(0.78%)
|
747 |
21 |
15 |
15525 |
45.75 |
44.60 |
45.25 |
8:31 |
|
| 統新(6426) |
191.00 |
191.50 |
192.00 |
15.00
(8.47%)
|
51 |
1 |
7 |
30094 |
193.50 |
173.50 |
178.00 |
8:31 |
|
| 漢科系統(3402) |
139.00 |
139.50 |
138.50 |
2.50
(1.84%)
|
935 |
41 |
14 |
39626 |
144.00 |
135.50 |
137.50 |
8:30 |
|
| 詮欣(6205) |
50.50 |
51.00 |
50.20 |
0.65
(1.31%)
|
751 |
1 |
1 |
5296 |
51.60 |
49.20 |
49.95 |
8:31 |
|
| 精材(3374) |
193.00 |
193.50 |
188.50 |
4.50
(2.45%)
|
3214 |
156 |
73 |
257859 |
195.00 |
185.50 |
187.50 |
8:30 |
|
| 宏普建設(2536) |
23.40 |
23.45 |
23.50 |
0.05
(0.21%)
|
236 |
3 |
3 |
1095 |
23.65 |
23.25 |
23.45 |
8:30 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
39.50 |
39.60 |
38.70 |
0.20
(0.52%)
|
60 |
21 |
18 |
12004 |
40.40 |
38.10 |
38.50 |
8:30 |
|
| 千如(3236) |
32.80 |
32.85 |
32.40 |
-0.25
(-0.77%)
|
32 |
13 |
18 |
18450 |
33.35 |
31.65 |
32.60 |
8:30 |
|
| 易發(6425) |
69.70 |
69.90 |
69.20 |
1.50
(2.22%)
|
19 |
3 |
3 |
5376 |
71.40 |
67.80 |
68.90 |
8:31 |
|
| 海灣(3252) |
19.65 |
19.75 |
19.95 |
0.05
(0.25%)
|
2 |
4 |
1 |
2 |
19.85 |
19.50 |
19.70 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試