| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遊戲橘子(6180) |
42.45 |
42.55 |
42.45 |
-1.55
(-3.52%)
|
62 |
18 |
12 |
1294 |
43.55 |
42.20 |
43.55 |
13:29 |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.50 |
-0.50
(-0.42%)
|
3 |
8 |
1 |
2822 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠軍(1806) |
8.62 |
8.63 |
8.62 |
-0.07
(-0.81%)
|
1 |
1 |
1 |
444 |
8.68 |
8.60 |
8.67 |
13:29 |
|
| 漢科系統(3402) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
23 |
58 |
3 |
437 |
130.50 |
128.00 |
129.50 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
13:29 |
|
| 長佳(4550) |
25.25 |
25.30 |
25.30 |
-0.10
(-0.39%)
|
1 |
4 |
1 |
2 |
25.30 |
25.20 |
25.20 |
13:29 |
|
| 萬年清(6624) |
60.30 |
60.80 |
60.80 |
1.30
(2.18%)
|
1 |
1 |
1 |
11 |
60.80 |
59.50 |
59.50 |
13:29 |
|
| 海灣(3252) |
19.95 |
20.05 |
20.00 |
-0.15
(-0.74%)
|
1 |
5 |
1 |
51 |
20.20 |
19.95 |
20.00 |
13:29 |
|
| 太普高(3284) |
19.35 |
19.40 |
19.40 |
-0.40
(-2.02%)
|
3 |
5 |
6 |
74 |
19.70 |
19.30 |
19.65 |
13:29 |
|
| 寶徠(1805) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
2 |
2 |
3 |
76 |
10.35 |
10.15 |
10.20 |
13:29 |
|
| 中環(2323) |
10.50 |
10.55 |
10.50 |
-0.90
(-7.89%)
|
413 |
124 |
96 |
24410 |
11.05 |
10.40 |
11.00 |
13:30 |
|
| 宏普建設(2536) |
22.35 |
22.45 |
22.40 |
-0.20
(-0.88%)
|
1 |
16 |
3 |
220 |
22.55 |
22.25 |
22.30 |
13:29 |
|
| 應華精密(5392) |
39.45 |
39.50 |
39.45 |
-0.05
(-0.13%)
|
49 |
8 |
1 |
696 |
40.05 |
38.70 |
39.60 |
13:29 |
|
| 高力(8996) |
892.00 |
896.00 |
899.00 |
-18.00
(-1.96%)
|
1 |
1 |
1 |
90108 |
945.00 |
892.00 |
930.00 |
13:29 |
|
| 亞銳士(6171) |
27.05 |
27.45 |
27.25 |
-0.10
(-0.37%)
|
1 |
2 |
2 |
21 |
27.45 |
26.95 |
27.00 |
13:29 |
|
| 航天飛機(2440) |
14.25 |
14.30 |
14.25 |
-0.45
(-3.06%)
|
4 |
23 |
2 |
301 |
14.45 |
14.15 |
14.25 |
13:29 |
|
| 易發(6425) |
66.50 |
66.70 |
66.70 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
180 |
67.70 |
65.00 |
66.80 |
13:29 |
|
| 誠研科技(3494) |
8.46 |
8.47 |
8.46 |
0.08
(0.95%)
|
2 |
2 |
8 |
184 |
8.45 |
8.22 |
8.38 |
13:29 |
|
| 大詠城(4538) |
18.80 |
18.90 |
19.00 |
0.05
(0.26%)
|
1 |
6 |
1 |
400 |
19.25 |
18.60 |
18.90 |
13:29 |
|
| 統新(6426) |
142.00 |
142.00 |
142.00 |
12.50
(9.65%)
|
31 |
3 |
2 |
672 |
142.00 |
121.00 |
121.00 |
13:29 |
|
| 亞崴機電(1530) |
26.40 |
26.60 |
26.55 |
-0.45
(-1.67%)
|
2 |
42 |
1 |
9604 |
26.70 |
26.35 |
26.70 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
57.00 |
56.90 |
57.00 |
5.10
(9.83%)
|
4 |
93 |
1 |
1182 |
57.00 |
50.30 |
51.80 |
13:29 |
|
| 創業家(8477) |
13.20 |
13.50 |
13.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
60 |
13.55 |
13.10 |
13.20 |
13:29 |
|
| 原相(3227) |
198.00 |
198.50 |
199.00 |
1.00
(0.51%)
|
1 |
98 |
2 |
9985 |
200.00 |
194.00 |
197.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
37.15 |
37.20 |
37.20 |
-0.25
(-0.67%)
|
5 |
24 |
12 |
537 |
38.10 |
36.45 |
36.80 |
13:29 |
|
| 恩德(1528) |
22.40 |
22.45 |
22.40 |
0.30
(1.36%)
|
1 |
14 |
8 |
3172 |
22.65 |
21.40 |
21.55 |
13:29 |
|
| 新洲全球(3171) |
54.70 |
54.80 |
54.80 |
3.00
(5.79%)
|
1 |
4 |
3 |
271 |
56.90 |
53.10 |
56.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試