| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 隆大營建(5519) |
32.90 |
32.95 |
32.90 |
-0.70
(-2.08%)
|
1 |
4 |
6 |
474 |
33.80 |
32.90 |
33.80 |
13:30 |
|
| 新洲全球(3171) |
35.40 |
35.45 |
35.45 |
-0.35
(-0.98%)
|
1 |
2 |
1 |
1000 |
35.80 |
35.45 |
35.80 |
13:30 |
|
| 精剛精密(1584) |
25.90 |
26.00 |
25.90 |
-1.05
(-3.90%)
|
1 |
7 |
70 |
2288 |
27.05 |
25.85 |
27.00 |
13:30 |
|
| 元太科技(8069) |
271.00 |
272.00 |
271.50 |
-5.50
(-1.99%)
|
2 |
76 |
7 |
3115 |
275.50 |
271.00 |
274.50 |
13:30 |
|
| 智冠(5478) |
124.50 |
125.00 |
124.50 |
-2.00
(-1.58%)
|
1 |
2 |
1 |
114 |
128.00 |
124.50 |
126.50 |
13:30 |
|
| 宏普建設(2536) |
31.35 |
31.50 |
31.35 |
-0.05
(-0.16%)
|
1 |
5 |
6 |
189 |
31.75 |
31.20 |
31.50 |
13:30 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 光罩(2338) |
47.05 |
47.10 |
47.10 |
-0.85
(-1.77%)
|
1 |
18 |
3 |
606 |
48.50 |
47.05 |
48.10 |
13:30 |
|
| 大毅(2478) |
45.55 |
45.70 |
45.55 |
-0.05
(-0.11%)
|
1 |
2 |
4 |
205 |
46.90 |
45.40 |
45.80 |
13:30 |
|
| 聚鼎(6224) |
54.50 |
54.90 |
54.50 |
-1.20
(-2.15%)
|
1 |
16 |
7 |
217 |
55.20 |
54.50 |
55.20 |
13:30 |
|
| 亞崴機電(1530) |
30.00 |
30.10 |
30.05 |
-0.20
(-0.66%)
|
1 |
2 |
1 |
48 |
30.35 |
30.00 |
30.25 |
13:29 |
|
| 晟楠(3631) |
35.90 |
35.95 |
35.90 |
-0.15
(-0.42%)
|
10 |
4 |
4 |
56 |
36.20 |
35.40 |
36.20 |
13:30 |
|
| 居易(6216) |
38.95 |
39.05 |
38.95 |
-1.15
(-2.87%)
|
1 |
6 |
1 |
548 |
39.80 |
38.85 |
39.75 |
13:30 |
|
| 太普高(3284) |
33.60 |
33.75 |
33.65 |
-0.55
(-1.61%)
|
1 |
46 |
15 |
415 |
34.55 |
33.20 |
34.15 |
13:30 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦特生技(4107) |
126.00 |
126.50 |
126.50 |
0.50
(0.40%)
|
1 |
1 |
2 |
45 |
126.50 |
125.50 |
126.00 |
13:30 |
|
| 英濟(3294) |
36.35 |
36.40 |
36.35 |
0.70
(1.96%)
|
9 |
16 |
1 |
20703 |
39.00 |
35.15 |
35.80 |
13:30 |
|
| 晟田科技(4541) |
31.95 |
32.00 |
32.00 |
-1.80
(-5.33%)
|
1 |
15 |
11 |
1458 |
34.65 |
31.80 |
33.95 |
13:30 |
|
| (又又)(6506) |
16.40 |
16.50 |
16.45 |
-0.10
(-0.60%)
|
1 |
24 |
9 |
60 |
16.70 |
16.40 |
16.70 |
13:30 |
|
| 原相(3227) |
241.00 |
242.00 |
241.00 |
-8.00
(-3.21%)
|
1 |
20 |
9 |
4152 |
257.50 |
240.50 |
251.50 |
13:30 |
|
| 立積(4968) |
187.00 |
187.50 |
187.50 |
-11.50
(-5.78%)
|
2 |
91 |
1 |
3315 |
199.50 |
188.00 |
199.00 |
13:30 |
|
| 千如(3236) |
20.35 |
20.45 |
20.45 |
-0.55
(-2.62%)
|
1 |
13 |
3 |
195 |
21.00 |
20.15 |
21.00 |
13:30 |
|
| 海灣(3252) |
19.95 |
20.10 |
20.20 |
0.10
(0.50%)
|
1 |
2 |
1 |
86 |
20.40 |
20.00 |
20.40 |
13:30 |
|
| 大拓-K(8455) |
28.65 |
29.40 |
28.65 |
-1.05
(-3.54%)
|
3 |
1 |
5 |
31 |
31.20 |
28.60 |
29.30 |
13:30 |
|
| 千興(2025) |
9.25 |
9.38 |
9.37 |
-0.22
(-2.29%)
|
1 |
4 |
9 |
382 |
9.63 |
9.23 |
9.59 |
13:29 |
|
| 星雲電腦(8047) |
19.95 |
20.30 |
19.95 |
-2.05
(-9.32%)
|
1 |
6 |
17 |
1377 |
22.80 |
20.45 |
22.40 |
13:30 |
|
| 神達(3706) |
68.70 |
68.80 |
68.70 |
-2.10
(-2.97%)
|
1 |
197 |
66 |
77325 |
73.50 |
68.50 |
73.00 |
13:30 |
|
| 世芯-K(3661) |
3,100.00 |
3,105.00 |
3,100.00 |
0.00
(0.00%)
|
135 |
2 |
5 |
1910 |
3,145.00 |
3,050.00 |
3,075.00 |
13:30 |
|
| 安集(6477) |
38.65 |
38.70 |
38.65 |
-1.95
(-4.80%)
|
2 |
25 |
10 |
14340 |
42.60 |
38.80 |
40.00 |
13:30 |
|
| 映泰(2399) |
24.85 |
24.90 |
24.85 |
-1.10
(-4.24%)
|
1 |
4 |
15 |
3783 |
26.00 |
24.80 |
25.95 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試