| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
16.30 |
16.50 |
16.50 |
0.05
(0.30%)
|
1 |
6 |
30 |
760 |
16.45 |
16.25 |
16.40 |
13:30 |
|
| 瑞軒(2489) |
16.35 |
16.40 |
16.35 |
0.05
(0.31%)
|
2 |
35 |
29 |
3532 |
16.60 |
16.30 |
16.50 |
13:30 |
|
| 立凱-K(5227) |
28.00 |
28.05 |
28.05 |
1.90
(7.27%)
|
2 |
10 |
3 |
935 |
28.75 |
26.25 |
26.35 |
13:30 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟田科技(4541) |
47.50 |
47.55 |
47.50 |
-1.10
(-2.26%)
|
1 |
12 |
1 |
2363 |
49.45 |
47.45 |
49.45 |
13:30 |
|
| 世芯-K(3661) |
3,340.00 |
3,345.00 |
3,355.00 |
0.00
(0.00%)
|
1 |
3 |
4 |
118038 |
3,405.00 |
3,315.00 |
3,330.00 |
13:30 |
|
| 千如(3236) |
37.05 |
37.10 |
37.10 |
-0.80
(-2.11%)
|
1 |
17 |
19 |
13695 |
38.45 |
36.40 |
37.50 |
13:30 |
|
| 聯光通信(4903) |
41.35 |
41.40 |
41.40 |
-1.50
(-3.50%)
|
4 |
5 |
9 |
4370 |
43.00 |
40.90 |
43.00 |
13:30 |
|
| 太普高(3284) |
20.70 |
20.75 |
20.75 |
0.05
(0.24%)
|
1 |
26 |
2 |
4608 |
21.10 |
20.70 |
20.75 |
13:30 |
|
| 精材(3374) |
174.50 |
175.00 |
174.50 |
-5.00
(-2.79%)
|
1 |
70 |
10 |
10758 |
185.00 |
175.50 |
183.50 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
40.85 |
40.90 |
40.85 |
-0.10
(-0.24%)
|
3 |
2 |
4 |
2600 |
42.00 |
40.30 |
41.15 |
13:30 |
|
| 環瑞醫(4198) |
31.00 |
31.70 |
30.50 |
-1.35
(-4.24%)
|
1 |
1 |
1 |
5 |
31.95 |
30.50 |
31.90 |
13:30 |
|
| 原相(3227) |
209.00 |
209.50 |
209.00 |
0.00
(0.00%)
|
1 |
116 |
8 |
1041 |
211.00 |
207.00 |
209.50 |
13:30 |
|
| 邦特生技(4107) |
121.50 |
122.50 |
121.50 |
-2.00
(-1.62%)
|
1 |
7 |
3 |
149 |
123.50 |
121.00 |
123.50 |
13:30 |
|
| 統新(6426) |
88.00 |
88.10 |
88.00 |
-4.20
(-4.56%)
|
3 |
21 |
4 |
848 |
92.50 |
88.00 |
92.50 |
13:30 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 柏騰科技(3518) |
21.65 |
21.70 |
21.65 |
0.15
(0.70%)
|
1 |
5 |
23 |
331 |
21.75 |
21.35 |
21.50 |
13:30 |
|
| 詮欣(6205) |
57.70 |
57.80 |
57.80 |
-4.40
(-7.07%)
|
1 |
37 |
1 |
3345 |
62.20 |
56.30 |
60.60 |
13:30 |
|
| 創業家(8477) |
11.95 |
12.15 |
11.95 |
-0.20
(-1.65%)
|
2 |
1 |
11 |
311 |
12.15 |
11.95 |
12.10 |
13:30 |
|
| 新洲全球(3171) |
48.00 |
48.25 |
48.05 |
-0.05
(-0.10%)
|
1 |
1 |
1 |
1963 |
49.10 |
47.50 |
48.70 |
13:30 |
|
| 元勝國際(4419) |
45.00 |
47.95 |
47.30 |
-0.65
(-1.36%)
|
1 |
1 |
1 |
2 |
48.95 |
48.95 |
48.95 |
13:30 |
|
| 應華精密(5392) |
49.50 |
49.55 |
49.50 |
1.20
(2.48%)
|
271 |
4 |
82 |
7628 |
50.20 |
48.35 |
48.40 |
13:30 |
|
| 勤益投控(1437) |
32.95 |
33.00 |
32.95 |
0.10
(0.30%)
|
6 |
1 |
14 |
79 |
33.00 |
32.80 |
33.00 |
13:30 |
|
| 冠軍(1806) |
9.11 |
9.12 |
9.12 |
0.06
(0.66%)
|
1 |
5 |
3 |
1274 |
9.20 |
9.08 |
9.17 |
13:30 |
|
| 富宇地產(4907) |
43.65 |
43.95 |
43.80 |
-0.85
(-1.90%)
|
1 |
1 |
1 |
70 |
45.10 |
43.50 |
45.10 |
13:30 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大詠城(4538) |
17.25 |
17.30 |
17.25 |
0.15
(0.88%)
|
1 |
2 |
1 |
64 |
17.40 |
17.20 |
17.30 |
13:30 |
|
| 高力(8996) |
680.00 |
681.00 |
687.00 |
-21.00
(-2.97%)
|
60 |
22 |
1 |
838 |
695.00 |
678.00 |
695.00 |
13:30 |
|
| 漢科系統(3402) |
144.00 |
144.50 |
144.50 |
-1.00
(-0.69%)
|
1 |
3 |
25 |
4161 |
153.00 |
142.50 |
150.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試