| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 環瑞醫(4198) |
37.50 |
39.15 |
39.15 |
1.10
(2.89%)
|
1 |
1 |
2 |
8 |
40.00 |
38.65 |
38.65 |
13:29 |
|
| 應華精密(5392) |
39.45 |
39.50 |
39.45 |
-0.05
(-0.13%)
|
49 |
8 |
1 |
696 |
40.05 |
38.70 |
39.60 |
13:29 |
|
| 萬年清(6624) |
60.30 |
60.80 |
60.80 |
1.30
(2.18%)
|
1 |
1 |
1 |
11 |
60.80 |
59.50 |
59.50 |
13:29 |
|
| 宏旭-K(2243) |
15.60 |
15.70 |
15.60 |
0.30
(1.96%)
|
6 |
55 |
1 |
3606 |
16.80 |
15.00 |
16.80 |
13:29 |
|
| 亞崴機電(1530) |
26.40 |
26.60 |
26.55 |
-0.45
(-1.67%)
|
2 |
42 |
1 |
9604 |
26.70 |
26.35 |
26.70 |
13:29 |
|
| 漢科系統(3402) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
23 |
58 |
3 |
437 |
130.50 |
128.00 |
129.50 |
13:29 |
|
| 創業家(8477) |
13.20 |
13.50 |
13.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
60 |
13.55 |
13.10 |
13.20 |
13:29 |
|
| 易發(6425) |
66.50 |
66.70 |
66.70 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
180 |
67.70 |
65.00 |
66.80 |
13:29 |
|
| 青鋼(8930) |
32.30 |
32.35 |
32.30 |
-0.10
(-0.31%)
|
1 |
2 |
2 |
57 |
32.75 |
32.05 |
32.30 |
13:29 |
|
| 海灣(3252) |
19.95 |
20.05 |
20.00 |
-0.15
(-0.74%)
|
1 |
5 |
1 |
51 |
20.20 |
19.95 |
20.00 |
13:29 |
|
| 新日興(3376) |
197.00 |
197.50 |
197.00 |
-2.00
(-1.01%)
|
1 |
2 |
8 |
1983 |
198.00 |
194.50 |
197.00 |
13:29 |
|
| 智冠(5478) |
112.00 |
112.50 |
112.00 |
-3.00
(-2.61%)
|
1 |
14 |
6 |
483 |
115.50 |
112.00 |
115.00 |
13:29 |
|
| 宏普建設(2536) |
22.35 |
22.45 |
22.40 |
-0.20
(-0.88%)
|
1 |
16 |
3 |
220 |
22.55 |
22.25 |
22.30 |
13:29 |
|
| 邦泰(8935) |
19.00 |
19.10 |
20.05 |
0.95
(4.97%)
|
1 |
7 |
1 |
899 |
19.40 |
18.35 |
18.70 |
13:29 |
|
| 大詠城(4538) |
18.80 |
18.90 |
19.00 |
0.05
(0.26%)
|
1 |
6 |
1 |
400 |
19.25 |
18.60 |
18.90 |
13:29 |
|
| 原相(3227) |
198.00 |
198.50 |
199.00 |
1.00
(0.51%)
|
1 |
98 |
2 |
9985 |
200.00 |
194.00 |
197.00 |
13:29 |
|
| 統新(6426) |
142.00 |
142.00 |
142.00 |
12.50
(9.65%)
|
31 |
3 |
2 |
672 |
142.00 |
121.00 |
121.00 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安集(6477) |
39.50 |
39.55 |
39.25 |
-0.40
(-1.01%)
|
1 |
2 |
2 |
9914 |
40.00 |
38.50 |
38.50 |
13:29 |
|
| 恩德(1528) |
22.40 |
22.45 |
22.40 |
0.30
(1.36%)
|
1 |
14 |
8 |
3172 |
22.65 |
21.40 |
21.55 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠研科技(3494) |
8.46 |
8.47 |
8.46 |
0.08
(0.95%)
|
2 |
2 |
8 |
184 |
8.45 |
8.22 |
8.38 |
13:29 |
|
| 大拓-K(8455) |
21.30 |
22.25 |
21.30 |
-2.10
(-8.97%)
|
1 |
1 |
1 |
52 |
23.35 |
21.45 |
23.35 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
57.00 |
56.90 |
57.00 |
5.10
(9.83%)
|
4 |
93 |
1 |
1182 |
57.00 |
50.30 |
51.80 |
13:29 |
|
| (又又)(6506) |
16.15 |
16.20 |
15.85 |
-0.30
(-1.86%)
|
1 |
1 |
1 |
9 |
16.20 |
16.00 |
16.15 |
13:29 |
|
| 新洲全球(3171) |
54.70 |
54.80 |
54.80 |
3.00
(5.79%)
|
1 |
4 |
3 |
271 |
56.90 |
53.10 |
56.90 |
13:29 |
|
| 高力(8996) |
892.00 |
896.00 |
899.00 |
-18.00
(-1.96%)
|
1 |
1 |
1 |
90108 |
945.00 |
892.00 |
930.00 |
13:29 |
|
| 立凱-K(5227) |
25.65 |
25.75 |
25.75 |
0.70
(2.79%)
|
1 |
13 |
1 |
205 |
26.00 |
24.90 |
24.90 |
13:29 |
|
| 英濟(3294) |
37.15 |
37.20 |
37.20 |
-0.25
(-0.67%)
|
5 |
24 |
12 |
537 |
38.10 |
36.45 |
36.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試