| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 環瑞醫(4198) |
39.00 |
41.00 |
41.00 |
-0.90
(-2.15%)
|
10 |
1 |
1 |
20 |
41.90 |
40.00 |
40.90 |
13:26 |
|
| 禾伸堂(3026) |
529.00 |
527.00 |
527.00 |
-58.00
(-9.91%)
|
1374 |
1 |
4711 |
252 |
527.00 |
527.00 |
527.00 |
13:29 |
|
| 東泥(1110) |
15.85 |
16.05 |
15.70 |
-0.30
(-1.88%)
|
10 |
3 |
29 |
533 |
15.90 |
15.75 |
15.75 |
13:29 |
|
| 邦特生技(4107) |
112.50 |
113.00 |
112.50 |
-1.50
(-1.32%)
|
1 |
1 |
4 |
108 |
114.00 |
112.50 |
114.00 |
13:30 |
|
| 安集(6477) |
35.10 |
35.15 |
35.15 |
-1.40
(-3.83%)
|
1 |
18 |
1 |
2841 |
36.70 |
35.00 |
35.50 |
13:30 |
|
| 冠軍(1806) |
8.00 |
8.02 |
8.02 |
-0.15
(-1.84%)
|
32 |
2 |
8 |
527 |
8.17 |
7.96 |
8.17 |
13:30 |
|
| 亞崴機電(1530) |
28.15 |
28.30 |
28.30 |
-0.15
(-0.53%)
|
1 |
1 |
1 |
74 |
28.35 |
27.80 |
28.25 |
13:29 |
|
| 萬年清(6624) |
38.35 |
40.10 |
39.80 |
0.30
(0.76%)
|
1 |
2 |
1 |
4 |
40.20 |
40.00 |
40.00 |
13:27 |
|
| 新日興(3376) |
179.50 |
180.00 |
180.00 |
-4.50
(-2.44%)
|
1 |
47 |
23 |
2067 |
184.50 |
180.00 |
181.00 |
13:30 |
|
| 詮欣(6205) |
56.40 |
56.80 |
56.40 |
-4.30
(-7.08%)
|
25 |
4 |
1 |
526 |
59.00 |
56.40 |
58.90 |
13:29 |
|
| 宏亞食品(1236) |
23.50 |
23.55 |
23.50 |
0.00
(0.00%)
|
1 |
2 |
4 |
49 |
23.75 |
23.20 |
23.35 |
13:29 |
|
| 康舒(6282) |
42.85 |
42.90 |
42.85 |
-3.95
(-8.44%)
|
2 |
83 |
41 |
11354 |
45.10 |
42.85 |
45.05 |
13:29 |
|
| 立凱-K(5227) |
41.60 |
41.65 |
41.60 |
0.00
(0.00%)
|
16 |
9 |
1 |
1607 |
42.20 |
40.50 |
41.00 |
13:29 |
|
| 聯光通信(4903) |
38.60 |
38.65 |
38.60 |
-0.20
(-0.52%)
|
150 |
10 |
6 |
4502 |
40.70 |
37.20 |
37.65 |
13:29 |
|
| 原相(3227) |
190.50 |
191.00 |
191.00 |
-7.50
(-3.78%)
|
1 |
1 |
12 |
1094 |
194.50 |
189.00 |
194.50 |
13:30 |
|
| 統新(6426) |
162.50 |
163.00 |
162.50 |
-9.00
(-5.25%)
|
39 |
4 |
10 |
1152 |
175.50 |
160.50 |
161.50 |
13:29 |
|
| (又又)(6506) |
16.60 |
16.85 |
16.60 |
-0.70
(-4.05%)
|
1 |
21 |
1 |
207 |
17.05 |
16.50 |
17.05 |
13:29 |
|
| 豪展醫療(4735) |
30.15 |
30.70 |
30.20 |
-0.50
(-1.63%)
|
2 |
3 |
1 |
17 |
30.60 |
30.20 |
30.40 |
13:29 |
|
| 宏旭-K(2243) |
47.00 |
47.45 |
47.40 |
-0.60
(-1.25%)
|
1 |
4 |
2 |
412 |
47.95 |
45.95 |
47.95 |
13:29 |
|
| 立積(4968) |
92.30 |
92.40 |
92.30 |
-5.70
(-5.82%)
|
1 |
10 |
3 |
870 |
95.90 |
92.30 |
95.90 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德淵企業(4720) |
18.55 |
18.60 |
18.60 |
-0.95
(-4.86%)
|
29 |
8 |
3 |
725 |
19.20 |
18.35 |
19.20 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏普建設(2536) |
17.80 |
17.90 |
17.80 |
-0.40
(-2.20%)
|
1 |
22 |
2 |
583 |
18.10 |
17.70 |
18.05 |
13:30 |
|
| 英濟(3294) |
29.10 |
29.15 |
29.15 |
-1.45
(-4.74%)
|
34 |
21 |
10 |
625 |
30.20 |
29.05 |
29.85 |
13:29 |
|
| 易發(6425) |
54.00 |
54.50 |
53.60 |
-4.40
(-7.59%)
|
1 |
9 |
2 |
6731 |
56.70 |
54.10 |
56.70 |
13:29 |
|
| 吉茂(1587) |
24.35 |
24.40 |
24.35 |
-0.95
(-3.75%)
|
8 |
1 |
3 |
328 |
25.10 |
24.35 |
25.10 |
13:29 |
|
| 新洲全球(3171) |
63.50 |
64.50 |
64.00 |
-0.90
(-1.39%)
|
1 |
2 |
4 |
315 |
64.70 |
63.50 |
64.10 |
13:29 |
|
| 元太科技(8069) |
173.00 |
173.50 |
175.00 |
-9.50
(-5.15%)
|
8 |
193 |
6 |
139683 |
180.00 |
174.00 |
180.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試