| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯光通信(4903) |
42.30 |
42.35 |
42.30 |
-0.15
(-0.35%)
|
1 |
4 |
12 |
3795 |
44.10 |
42.20 |
42.50 |
11:06 |
|
| 大詠城(4538) |
18.75 |
18.95 |
18.75 |
-0.15
(-0.79%)
|
1 |
1 |
8 |
7 |
19.15 |
18.75 |
19.15 |
11:06 |
|
| 邦特生技(4107) |
114.50 |
115.00 |
115.00 |
-1.50
(-1.29%)
|
6 |
15 |
3 |
80 |
116.00 |
114.50 |
116.00 |
11:06 |
|
| 詮欣(6205) |
74.50 |
74.70 |
74.50 |
-3.80
(-4.85%)
|
5 |
1 |
1 |
543 |
78.80 |
74.50 |
77.90 |
11:06 |
|
| 宏亞食品(1236) |
25.65 |
25.70 |
25.65 |
-0.20
(-0.77%)
|
2 |
2 |
5 |
49 |
25.75 |
25.65 |
25.65 |
11:06 |
|
| 航天飛機(2440) |
16.40 |
16.50 |
16.45 |
-0.55
(-3.24%)
|
2 |
9 |
9 |
274 |
17.00 |
16.45 |
17.00 |
11:06 |
|
| 新日興(3376) |
195.00 |
195.50 |
195.00 |
-5.50
(-2.74%)
|
1 |
368 |
17 |
3539 |
201.50 |
195.00 |
200.50 |
11:06 |
|
| 禾伸堂(3026) |
740.00 |
744.00 |
752.00 |
-19.00
(-2.46%)
|
4276 |
69 |
2 |
897 |
802.00 |
740.00 |
761.00 |
11:06 |
|
| 創業家(8477) |
16.30 |
16.60 |
18.30 |
1.55
(9.25%)
|
20 |
1 |
7 |
20 |
16.80 |
16.00 |
16.50 |
11:06 |
|
| 萬年清(6624) |
39.50 |
40.20 |
40.00 |
-0.80
(-1.96%)
|
1 |
1 |
1 |
5 |
40.25 |
40.25 |
40.25 |
11:06 |
|
| 宏旭-K(2243) |
57.00 |
57.10 |
57.00 |
1.50
(2.70%)
|
6 |
14 |
7 |
332 |
60.90 |
55.60 |
60.90 |
11:06 |
|
| 原相(3227) |
215.00 |
215.50 |
215.00 |
-12.50
(-5.49%)
|
1 |
47 |
13 |
2160 |
229.00 |
215.00 |
227.50 |
11:06 |
|
| 統新(6426) |
193.00 |
193.50 |
193.50 |
-20.50
(-9.58%)
|
351 |
46 |
11 |
12637 |
211.00 |
193.00 |
210.00 |
11:06 |
|
| 立凱-K(5227) |
34.10 |
34.45 |
34.55 |
-0.80
(-2.26%)
|
22 |
9 |
1 |
18468 |
36.50 |
34.05 |
36.50 |
11:06 |
|
| 易發(6425) |
72.90 |
73.20 |
73.00 |
-3.20
(-4.20%)
|
1 |
3 |
2 |
7435 |
75.90 |
72.90 |
75.60 |
11:06 |
|
| 海灣(3252) |
17.45 |
17.85 |
17.40 |
0.00
(0.00%)
|
1 |
7 |
6 |
1 |
17.40 |
17.40 |
17.40 |
11:06 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳大世界(2033) |
15.90 |
16.05 |
15.95 |
-0.45
(-2.74%)
|
1 |
3 |
3 |
58 |
16.35 |
15.95 |
16.35 |
11:06 |
|
| 明泰科技(3380) |
31.85 |
31.90 |
31.90 |
-1.75
(-5.20%)
|
1 |
13 |
1 |
2750 |
33.65 |
31.80 |
33.65 |
11:06 |
|
| 宏普建設(2536) |
20.95 |
21.00 |
20.95 |
-0.30
(-1.41%)
|
1 |
36 |
14 |
412 |
21.25 |
20.95 |
21.25 |
11:06 |
|
| 亞崴機電(1530) |
28.75 |
29.00 |
28.85 |
-0.45
(-1.54%)
|
1 |
2 |
2 |
2614 |
29.60 |
28.70 |
29.60 |
11:06 |
|
| 豪展醫療(4735) |
30.40 |
30.50 |
30.70 |
0.15
(0.49%)
|
1 |
1 |
1 |
124 |
30.45 |
30.45 |
30.45 |
11:06 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青鋼(8930) |
27.35 |
27.40 |
27.45 |
0.00
(0.00%)
|
1 |
2 |
5 |
312 |
27.45 |
27.35 |
27.45 |
11:06 |
|
| 康舒(6282) |
54.50 |
54.60 |
54.60 |
-4.10
(-6.98%)
|
1 |
51 |
31 |
22009 |
58.10 |
54.50 |
58.10 |
11:06 |
|
| 日電貿(3090) |
296.00 |
298.00 |
305.00 |
-16.00
(-4.98%)
|
4448 |
3 |
1 |
675 |
310.00 |
305.00 |
307.00 |
11:06 |
|
| 英濟(3294) |
38.20 |
38.25 |
38.20 |
-1.20
(-3.05%)
|
3 |
7 |
1 |
923 |
40.25 |
38.20 |
39.40 |
11:06 |
|
| 恩德(1528) |
23.25 |
23.30 |
23.40 |
-0.90
(-3.70%)
|
1 |
5 |
10 |
21361 |
24.25 |
23.25 |
24.25 |
11:06 |
|
| 富強鑫(6603) |
22.85 |
23.00 |
22.85 |
-0.55
(-2.35%)
|
2 |
10 |
6 |
598 |
23.85 |
22.85 |
23.45 |
11:06 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試