| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶悅(2718) |
48.80 |
48.90 |
48.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
48.95 |
48.40 |
48.50 |
13:29 |
|
| 中華食品(4205) |
75.30 |
75.40 |
75.50 |
0.40
(0.53%)
|
10 |
1 |
1 |
4439 |
75.40 |
74.80 |
75.00 |
13:29 |
|
| 勤益投控(1437) |
31.40 |
31.45 |
31.40 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
76 |
31.60 |
31.35 |
31.50 |
13:29 |
|
| 新天地(8940) |
18.80 |
18.85 |
18.95 |
0.05
(0.26%)
|
2 |
2 |
1 |
3218 |
19.00 |
18.75 |
18.90 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩華科技(6166) |
59.70 |
59.80 |
59.80 |
-1.40
(-2.29%)
|
3 |
2 |
1 |
455 |
60.80 |
59.30 |
60.00 |
13:29 |
|
| 升陽建設(3266) |
13.10 |
13.15 |
13.10 |
-0.40
(-2.96%)
|
1 |
1 |
1 |
164 |
13.45 |
12.85 |
13.45 |
13:29 |
|
| 皇昌營造(2543) |
73.50 |
73.60 |
73.50 |
-1.10
(-1.47%)
|
1 |
31 |
1 |
3819 |
75.90 |
73.30 |
73.30 |
13:29 |
|
| 信錦(1582) |
90.20 |
90.30 |
90.30 |
-1.10
(-1.20%)
|
1 |
17 |
8 |
5626 |
91.90 |
87.80 |
89.80 |
13:29 |
|
| 達工(2535) |
73.20 |
73.40 |
73.30 |
1.20
(1.66%)
|
9 |
7 |
2 |
495 |
74.00 |
72.50 |
73.70 |
13:29 |
|
| 晟田科技(4541) |
40.20 |
40.25 |
40.20 |
-0.35
(-0.86%)
|
1 |
8 |
5 |
459 |
40.80 |
39.85 |
40.15 |
13:29 |
|
| 福大(4402) |
17.80 |
18.00 |
17.80 |
-0.15
(-0.84%)
|
1 |
2 |
11 |
102 |
18.00 |
17.45 |
17.95 |
13:30 |
|
| 宣德(5457) |
33.10 |
33.15 |
33.10 |
-0.10
(-0.30%)
|
2 |
5 |
5 |
5240 |
33.25 |
32.55 |
32.70 |
13:29 |
|
| 遊戲橘子(6180) |
42.45 |
42.55 |
42.45 |
-1.55
(-3.52%)
|
62 |
18 |
12 |
1294 |
43.55 |
42.20 |
43.55 |
13:29 |
|
| 東泥(1110) |
15.50 |
15.55 |
15.50 |
-0.35
(-2.21%)
|
2 |
5 |
1 |
194 |
15.75 |
15.55 |
15.55 |
13:29 |
|
| 瑞祺電通(6416) |
81.30 |
81.90 |
81.90 |
-0.30
(-0.36%)
|
1 |
1 |
2 |
143 |
82.50 |
81.10 |
82.10 |
13:29 |
|
| 坤悅(5206) |
28.15 |
28.20 |
28.20 |
-0.20
(-0.70%)
|
4 |
1 |
2 |
57 |
28.40 |
28.10 |
28.40 |
13:29 |
|
| 神達(3706) |
82.70 |
82.80 |
82.70 |
-0.30
(-0.36%)
|
1 |
67 |
33 |
11352 |
83.50 |
81.50 |
82.00 |
13:30 |
|
| 應華精密(5392) |
39.45 |
39.50 |
39.45 |
-0.05
(-0.13%)
|
49 |
8 |
1 |
696 |
40.05 |
38.70 |
39.60 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富宇地產(4907) |
40.30 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
1 |
13 |
10 |
40.50 |
40.00 |
40.00 |
13:29 |
|
| 環瑞醫(4198) |
37.50 |
39.15 |
39.15 |
1.10
(2.89%)
|
1 |
1 |
2 |
8 |
40.00 |
38.65 |
38.65 |
13:29 |
|
| 冠軍(1806) |
8.62 |
8.63 |
8.62 |
-0.07
(-0.81%)
|
1 |
1 |
1 |
444 |
8.68 |
8.60 |
8.67 |
13:29 |
|
| 晟楠(3631) |
26.80 |
26.85 |
26.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
41 |
26.85 |
26.60 |
26.85 |
13:29 |
|
| 漢科系統(3402) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
23 |
58 |
3 |
437 |
130.50 |
128.00 |
129.50 |
13:29 |
|
| 宏亞食品(1236) |
27.25 |
27.35 |
27.25 |
-0.10
(-0.37%)
|
1 |
5 |
1 |
50 |
27.60 |
27.00 |
27.00 |
13:29 |
|
| 均華(6640) |
962.00 |
969.00 |
963.00 |
1.00
(0.10%)
|
1 |
13 |
1 |
1054 |
1,005.00 |
943.00 |
950.00 |
13:29 |
|
| 元勝國際(4419) |
45.05 |
45.50 |
45.60 |
0.60
(1.33%)
|
1 |
1 |
2 |
225 |
45.20 |
45.00 |
45.00 |
13:29 |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.50 |
-0.50
(-0.42%)
|
3 |
8 |
1 |
2822 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 智冠(5478) |
112.00 |
112.50 |
112.00 |
-3.00
(-2.61%)
|
1 |
14 |
6 |
483 |
115.50 |
112.00 |
115.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試