| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 升陽建設(3266) |
13.80 |
14.05 |
14.10 |
0.10
(0.71%)
|
1 |
2 |
4 |
20 |
13.85 |
13.80 |
13.85 |
10:38 |
|
| 漢科系統(3402) |
122.00 |
123.00 |
122.50 |
-0.50
(-0.41%)
|
1 |
9 |
10 |
1553 |
124.50 |
122.00 |
124.50 |
10:38 |
|
| 鉅明(8928) |
24.25 |
24.30 |
24.20 |
-0.40
(-1.63%)
|
1 |
1 |
1 |
100 |
24.30 |
24.30 |
24.30 |
10:38 |
|
| 瀚宇博德(5469) |
73.70 |
73.80 |
73.70 |
-0.30
(-0.41%)
|
1 |
4 |
6 |
4240 |
74.30 |
73.30 |
74.00 |
10:38 |
|
| 瑞祺電通(6416) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
1 |
8 |
11 |
1883 |
101.00 |
99.70 |
100.50 |
10:38 |
|
| 來思達(8066) |
14.45 |
14.60 |
14.60 |
0.15
(1.04%)
|
165 |
2 |
6 |
216 |
14.50 |
14.40 |
14.50 |
10:38 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞軒(2489) |
43.10 |
43.15 |
43.15 |
0.35
(0.82%)
|
85 |
111 |
4 |
41504 |
44.95 |
42.40 |
42.50 |
10:39 |
|
| 應華精密(5392) |
45.25 |
45.35 |
45.35 |
0.65
(1.45%)
|
1 |
12 |
9 |
606 |
45.70 |
44.40 |
44.65 |
10:38 |
|
| 麗清(3346) |
19.10 |
19.20 |
19.20 |
-0.30
(-1.54%)
|
4 |
7 |
35 |
1237 |
19.50 |
19.10 |
19.50 |
10:38 |
|
| 宣德(5457) |
27.95 |
28.00 |
28.00 |
0.10
(0.36%)
|
1 |
5 |
5 |
816 |
28.15 |
27.85 |
28.15 |
10:38 |
|
| 英利-K(2239) |
19.80 |
20.10 |
20.10 |
0.00
(0.00%)
|
496 |
4 |
1 |
496 |
20.35 |
19.80 |
19.80 |
10:38 |
|
| 富宇地產(4907) |
47.45 |
47.80 |
47.60 |
-0.20
(-0.42%)
|
3 |
1 |
25 |
815 |
47.75 |
47.75 |
47.75 |
10:38 |
|
| 穆拉德加(4109) |
11.15 |
11.25 |
11.20 |
0.00
(0.00%)
|
1 |
21 |
13 |
600 |
11.25 |
11.15 |
11.20 |
10:38 |
|
| 新天地(8940) |
15.30 |
15.45 |
15.60 |
0.10
(0.65%)
|
1 |
2 |
3 |
666 |
15.55 |
15.40 |
15.55 |
10:38 |
|
| 福大(4402) |
14.55 |
15.00 |
14.10 |
-0.75
(-5.05%)
|
1 |
1 |
15 |
33 |
15.30 |
15.30 |
15.30 |
10:38 |
|
| 元勝國際(4419) |
45.55 |
46.20 |
45.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
3 |
45.75 |
45.70 |
45.75 |
10:38 |
|
| 達工(2535) |
89.00 |
89.30 |
89.30 |
0.10
(0.11%)
|
3 |
5 |
2 |
4732 |
89.50 |
89.00 |
89.10 |
10:38 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟楠(3631) |
40.70 |
41.00 |
41.00 |
0.05
(0.12%)
|
1 |
1 |
1 |
85 |
41.20 |
40.20 |
40.95 |
10:38 |
|
| 航天飛機(2440) |
14.15 |
14.20 |
14.20 |
-0.10
(-0.70%)
|
4 |
11 |
1 |
4 |
14.25 |
14.10 |
14.10 |
10:38 |
|
| 太普高(3284) |
20.55 |
20.65 |
20.50 |
-0.15
(-0.73%)
|
1 |
1 |
6 |
299 |
20.85 |
20.35 |
20.35 |
10:38 |
|
| 大詠城(4538) |
17.80 |
17.90 |
17.85 |
0.15
(0.85%)
|
1 |
2 |
6 |
10 |
18.05 |
17.75 |
18.05 |
10:38 |
|
| 神達(3706) |
94.30 |
94.40 |
94.40 |
-1.30
(-1.36%)
|
1 |
65 |
8 |
6172 |
95.30 |
94.10 |
95.10 |
10:39 |
|
| 信錦(1582) |
75.50 |
75.60 |
75.80 |
-0.10
(-0.13%)
|
1 |
3 |
2 |
3736 |
76.00 |
74.90 |
76.00 |
10:38 |
|
| 邦特生技(4107) |
113.00 |
113.50 |
113.50 |
-0.50
(-0.44%)
|
1 |
18 |
3 |
750 |
113.50 |
113.00 |
113.50 |
10:38 |
|
| 佳大世界(2033) |
24.55 |
24.65 |
24.60 |
0.70
(2.93%)
|
1 |
1 |
2 |
462 |
24.90 |
23.85 |
23.90 |
10:38 |
|
| 聯光通信(4903) |
38.10 |
38.15 |
38.15 |
0.55
(1.46%)
|
2 |
3 |
1 |
1077 |
38.45 |
36.85 |
36.95 |
10:38 |
|
| 安集(6477) |
35.80 |
35.85 |
35.85 |
0.25
(0.70%)
|
1 |
26 |
1 |
402 |
36.35 |
35.15 |
35.15 |
10:38 |
|
| 英濟(3294) |
30.30 |
30.40 |
30.35 |
-0.25
(-0.82%)
|
1 |
3 |
2 |
1499 |
30.55 |
30.10 |
30.10 |
10:38 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試