| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信錦(1582) |
90.20 |
90.30 |
90.30 |
-1.10
(-1.20%)
|
1 |
17 |
8 |
5626 |
91.90 |
87.80 |
89.80 |
13:29 |
|
| 易華電(6552) |
26.40 |
26.55 |
26.40 |
-0.40
(-1.49%)
|
1 |
1 |
1 |
89 |
26.70 |
26.15 |
26.15 |
13:29 |
|
| 瑞軒(2489) |
41.35 |
41.35 |
41.35 |
3.75
(9.97%)
|
198 |
1131 |
93 |
8517 |
41.35 |
36.80 |
36.80 |
13:30 |
|
| 淩華科技(6166) |
59.70 |
59.80 |
59.80 |
-1.40
(-2.29%)
|
3 |
2 |
1 |
455 |
60.80 |
59.30 |
60.00 |
13:29 |
|
| 中華食品(4205) |
75.30 |
75.40 |
75.50 |
0.40
(0.53%)
|
10 |
1 |
1 |
4439 |
75.40 |
74.80 |
75.00 |
13:29 |
|
| 達工(2535) |
73.20 |
73.40 |
73.30 |
1.20
(1.66%)
|
9 |
7 |
2 |
495 |
74.00 |
72.50 |
73.70 |
13:29 |
|
| 勤益投控(1437) |
31.40 |
31.45 |
31.40 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
76 |
31.60 |
31.35 |
31.50 |
13:29 |
|
| 晟田科技(4541) |
40.20 |
40.25 |
40.20 |
-0.35
(-0.86%)
|
1 |
8 |
5 |
459 |
40.80 |
39.85 |
40.15 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宣德(5457) |
33.10 |
33.15 |
33.10 |
-0.10
(-0.30%)
|
2 |
5 |
5 |
5240 |
33.25 |
32.55 |
32.70 |
13:29 |
|
| 新天地(8940) |
18.80 |
18.85 |
18.95 |
0.05
(0.26%)
|
2 |
2 |
1 |
3218 |
19.00 |
18.75 |
18.90 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遊戲橘子(6180) |
42.45 |
42.55 |
42.45 |
-1.55
(-3.52%)
|
62 |
18 |
12 |
1294 |
43.55 |
42.20 |
43.55 |
13:29 |
|
| 東泥(1110) |
15.50 |
15.55 |
15.50 |
-0.35
(-2.21%)
|
2 |
5 |
1 |
194 |
15.75 |
15.55 |
15.55 |
13:29 |
|
| 富宇地產(4907) |
40.30 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
1 |
13 |
10 |
40.50 |
40.00 |
40.00 |
13:29 |
|
| 均華(6640) |
962.00 |
969.00 |
963.00 |
1.00
(0.10%)
|
1 |
13 |
1 |
1054 |
1,005.00 |
943.00 |
950.00 |
13:29 |
|
| 福大(4402) |
17.80 |
18.00 |
17.80 |
-0.15
(-0.84%)
|
1 |
2 |
11 |
102 |
18.00 |
17.45 |
17.95 |
13:30 |
|
| 元勝國際(4419) |
45.05 |
45.50 |
45.60 |
0.60
(1.33%)
|
1 |
1 |
2 |
225 |
45.20 |
45.00 |
45.00 |
13:29 |
|
| 瑞祺電通(6416) |
81.30 |
81.90 |
81.90 |
-0.30
(-0.36%)
|
1 |
1 |
2 |
143 |
82.50 |
81.10 |
82.10 |
13:29 |
|
| 冠軍(1806) |
8.62 |
8.63 |
8.62 |
-0.07
(-0.81%)
|
1 |
1 |
1 |
444 |
8.68 |
8.60 |
8.67 |
13:29 |
|
| 坤悅(5206) |
28.15 |
28.20 |
28.20 |
-0.20
(-0.70%)
|
4 |
1 |
2 |
57 |
28.40 |
28.10 |
28.40 |
13:29 |
|
| 晟楠(3631) |
26.80 |
26.85 |
26.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
41 |
26.85 |
26.60 |
26.85 |
13:29 |
|
| 聯光通信(4903) |
43.35 |
43.40 |
43.35 |
1.10
(2.60%)
|
124 |
7 |
5 |
3028 |
43.60 |
41.00 |
41.55 |
13:29 |
|
| 神達(3706) |
82.70 |
82.80 |
82.70 |
-0.30
(-0.36%)
|
1 |
67 |
33 |
11352 |
83.50 |
81.50 |
82.00 |
13:30 |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.50 |
-0.50
(-0.42%)
|
3 |
8 |
1 |
2822 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
27.25 |
27.35 |
27.25 |
-0.10
(-0.37%)
|
1 |
5 |
1 |
50 |
27.60 |
27.00 |
27.00 |
13:29 |
|
| 航天飛機(2440) |
14.25 |
14.30 |
14.25 |
-0.45
(-3.06%)
|
4 |
23 |
2 |
301 |
14.45 |
14.15 |
14.25 |
13:29 |
|
| 太普高(3284) |
19.35 |
19.40 |
19.40 |
-0.40
(-2.02%)
|
3 |
5 |
6 |
74 |
19.70 |
19.30 |
19.65 |
13:29 |
|
| 佳大世界(2033) |
16.20 |
16.25 |
16.20 |
0.20
(1.25%)
|
1 |
2 |
2 |
104 |
16.20 |
15.90 |
16.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試