| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 拓凱(4536) |
158.50 |
159.00 |
158.50 |
-1.50
(-0.94%)
|
9 |
1 |
1 |
144 |
160.00 |
156.00 |
160.00 |
13:29 |
|
| 易華電(6552) |
31.20 |
31.40 |
31.25 |
-1.45
(-4.43%)
|
1 |
6 |
2 |
424 |
33.00 |
31.00 |
33.00 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
18.45 |
18.50 |
18.45 |
-0.50
(-2.64%)
|
11 |
5 |
2 |
202 |
18.60 |
18.25 |
18.60 |
13:29 |
|
| 晟楠(3631) |
27.70 |
27.80 |
27.70 |
-1.25
(-4.32%)
|
1 |
10 |
1 |
109 |
28.50 |
27.50 |
28.50 |
13:29 |
|
| 燁興公司(2007) |
8.20 |
8.22 |
8.20 |
-0.15
(-1.80%)
|
1 |
6 |
10 |
418 |
8.47 |
8.20 |
8.47 |
13:29 |
|
| 臺榮(1220) |
12.70 |
12.75 |
12.70 |
-0.10
(-0.78%)
|
3 |
9 |
3 |
73 |
12.80 |
12.65 |
12.75 |
13:29 |
|
| 皇昌營造(2543) |
60.40 |
60.50 |
60.50 |
-1.00
(-1.63%)
|
112 |
27 |
1 |
1202 |
61.50 |
60.00 |
61.50 |
13:29 |
|
| 亞銳士(6171) |
27.75 |
27.90 |
27.70 |
-0.20
(-0.72%)
|
1 |
1 |
1 |
465 |
27.95 |
27.60 |
27.65 |
13:29 |
|
| 穆拉德加(4109) |
13.80 |
13.85 |
13.80 |
-0.25
(-1.78%)
|
2 |
7 |
2 |
257 |
14.00 |
13.80 |
14.00 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神達(3706) |
75.60 |
75.70 |
75.60 |
-1.60
(-2.07%)
|
366 |
27 |
74 |
9840 |
76.80 |
74.60 |
76.80 |
13:30 |
|
| 日勝(2547) |
10.65 |
10.70 |
10.65 |
-0.15
(-1.39%)
|
113 |
166 |
37 |
1094 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 升陽建設(3266) |
13.45 |
13.50 |
13.45 |
-0.20
(-1.47%)
|
1 |
3 |
5 |
155 |
13.65 |
13.40 |
13.60 |
13:29 |
|
| 寶徠(1805) |
11.80 |
11.95 |
11.95 |
0.00
(0.00%)
|
5 |
20 |
9 |
25 |
11.90 |
11.80 |
11.80 |
13:29 |
|
| 宣德(5457) |
36.80 |
36.90 |
36.90 |
-0.30
(-0.81%)
|
1 |
1 |
1 |
342 |
37.20 |
35.90 |
37.20 |
13:29 |
|
| 遊戲橘子(6180) |
51.00 |
51.10 |
51.10 |
-0.70
(-1.35%)
|
17 |
12 |
4 |
453 |
51.40 |
50.20 |
51.40 |
13:29 |
|
| 智冠(5478) |
101.00 |
101.50 |
101.50 |
-2.00
(-1.93%)
|
15 |
24 |
2 |
256 |
104.50 |
100.50 |
104.50 |
13:29 |
|
| 中華食品(4205) |
78.20 |
78.50 |
78.60 |
0.40
(0.51%)
|
1 |
1 |
1 |
3310 |
78.20 |
78.20 |
78.20 |
13:29 |
|
| 科誠(4987) |
79.70 |
79.90 |
79.80 |
-0.10
(-0.13%)
|
1 |
1 |
3 |
19 |
79.80 |
79.60 |
79.80 |
13:29 |
|
| 長佳(4550) |
26.05 |
26.35 |
24.90 |
-1.60
(-6.04%)
|
1 |
1 |
1 |
121 |
26.70 |
25.80 |
25.80 |
13:29 |
|
| 東泥(1110) |
16.10 |
16.20 |
16.15 |
-0.10
(-0.62%)
|
3 |
12 |
6 |
122 |
16.30 |
16.10 |
16.25 |
13:29 |
|
| 瑞祺電通(6416) |
85.10 |
85.20 |
85.10 |
-1.40
(-1.62%)
|
1 |
2 |
1 |
270 |
86.40 |
83.60 |
86.40 |
13:29 |
|
| 宏亞食品(1236) |
26.40 |
26.55 |
26.55 |
-0.10
(-0.38%)
|
4 |
2 |
10 |
97 |
26.65 |
26.35 |
26.65 |
13:29 |
|
| 誠研科技(3494) |
8.95 |
8.96 |
8.96 |
-0.14
(-1.54%)
|
1 |
2 |
24 |
93 |
9.27 |
8.75 |
9.10 |
13:29 |
|
| 福大(4402) |
19.45 |
19.50 |
19.50 |
-0.15
(-0.76%)
|
1 |
3 |
20 |
11 |
19.50 |
19.00 |
19.50 |
13:29 |
|
| 新日興(3376) |
198.00 |
198.50 |
198.00 |
-6.00
(-2.94%)
|
231 |
216 |
2 |
5128 |
203.50 |
197.00 |
203.50 |
13:29 |
|
| 中光電(5371) |
82.20 |
82.30 |
82.20 |
-2.50
(-2.95%)
|
1 |
13 |
3 |
7292 |
84.20 |
80.20 |
84.20 |
13:29 |
|
| 瑞軒(2489) |
22.70 |
22.75 |
22.65 |
-0.25
(-1.09%)
|
1167 |
24 |
10 |
3620 |
23.10 |
21.80 |
22.90 |
13:29 |
|
| 眾達-K(4977) |
127.00 |
127.50 |
128.50 |
-7.00
(-5.17%)
|
100 |
46 |
5 |
82428 |
134.00 |
122.00 |
134.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試