| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和大工業(1536) |
47.05 |
47.15 |
47.10 |
-0.95
(-1.98%)
|
8 |
34 |
5 |
1704 |
48.15 |
47.00 |
48.10 |
11:53 |
|
| 英利-K(2239) |
22.05 |
22.30 |
22.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
286 |
22.65 |
21.80 |
22.65 |
11:53 |
|
| 瑞軒(2489) |
43.35 |
43.40 |
43.40 |
-2.70
(-5.86%)
|
2 |
9 |
3 |
146046 |
46.90 |
42.60 |
46.00 |
11:53 |
|
| 瑞祺電通(6416) |
79.20 |
79.40 |
80.40 |
-0.80
(-0.99%)
|
1 |
1 |
1 |
2001 |
81.00 |
78.90 |
80.40 |
11:53 |
|
| 晟田科技(4541) |
47.50 |
47.60 |
47.55 |
-0.50
(-1.04%)
|
2 |
1 |
3 |
563 |
48.60 |
46.75 |
48.00 |
11:53 |
|
| 新天地(8940) |
16.35 |
16.50 |
16.45 |
-0.30
(-1.79%)
|
3 |
2 |
5 |
5332 |
16.85 |
16.35 |
16.50 |
11:53 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神達(3706) |
84.80 |
84.90 |
84.80 |
-0.70
(-0.82%)
|
1 |
14 |
24 |
9171 |
86.80 |
84.30 |
85.10 |
11:53 |
|
| 宣德(5457) |
34.45 |
34.50 |
34.50 |
-1.60
(-4.43%)
|
2 |
1 |
2 |
1103 |
35.95 |
34.30 |
35.75 |
11:53 |
|
| 達工(2535) |
94.50 |
94.60 |
94.20 |
-0.90
(-0.95%)
|
1 |
3 |
6 |
6642 |
95.10 |
93.50 |
95.00 |
11:53 |
|
| 應華精密(5392) |
48.90 |
49.00 |
49.30 |
3.55
(7.76%)
|
1 |
26 |
2 |
157733 |
49.90 |
46.90 |
47.60 |
11:53 |
|
| 升陽建設(3266) |
13.45 |
13.70 |
13.40 |
-0.20
(-1.47%)
|
199 |
1 |
1 |
31 |
13.65 |
13.35 |
13.45 |
11:53 |
|
| 威致鋼鐵(2028) |
16.05 |
16.10 |
16.05 |
-0.45
(-2.73%)
|
1 |
51 |
7 |
395 |
16.55 |
16.00 |
16.45 |
11:53 |
|
| 富宇地產(4907) |
40.35 |
40.75 |
40.40 |
-0.95
(-2.30%)
|
2 |
2 |
1 |
947 |
41.35 |
40.30 |
41.35 |
11:53 |
|
| 均華(6640) |
993.00 |
1,000.00 |
998.00 |
997.00
(99700.00%)
|
1 |
1 |
4 |
13634 |
1,040.00 |
986.00 |
1,040.00 |
11:53 |
|
| 遊戲橘子(6180) |
49.55 |
49.75 |
49.55 |
1.95
(4.10%)
|
1 |
5 |
6 |
2743 |
51.00 |
47.50 |
47.50 |
11:53 |
|
| 信錦(1582) |
84.60 |
84.70 |
84.70 |
-3.30
(-3.75%)
|
1 |
1 |
9 |
44990 |
87.90 |
84.50 |
87.60 |
11:53 |
|
| 智冠(5478) |
102.50 |
103.00 |
102.50 |
-2.00
(-1.91%)
|
1 |
10 |
3 |
3487 |
104.00 |
102.00 |
104.00 |
11:53 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 坤悅(5206) |
22.70 |
22.75 |
22.80 |
-0.15
(-0.65%)
|
3 |
5 |
5 |
76 |
23.00 |
22.65 |
22.90 |
11:53 |
|
| 太普高(3284) |
29.75 |
29.85 |
29.80 |
0.65
(2.23%)
|
1 |
6 |
1 |
3389 |
31.50 |
28.90 |
30.40 |
11:53 |
|
| 福大(4402) |
15.75 |
16.20 |
16.20 |
0.00
(0.00%)
|
1 |
3 |
6 |
253 |
16.20 |
16.20 |
16.20 |
11:53 |
|
| 元勝國際(4419) |
49.60 |
50.50 |
50.50 |
-0.10
(-0.20%)
|
2 |
1 |
1 |
22 |
50.60 |
49.55 |
50.60 |
11:53 |
|
| 東泥(1110) |
14.85 |
14.95 |
16.80 |
1.50
(9.80%)
|
1 |
5 |
4 |
572 |
15.45 |
14.80 |
15.25 |
11:53 |
|
| 冠軍(1806) |
8.07 |
8.08 |
8.14 |
-0.06
(-0.73%)
|
4 |
2 |
1 |
3913 |
8.20 |
8.06 |
8.20 |
11:53 |
|
| 漢科系統(3402) |
142.50 |
143.00 |
143.00 |
-6.50
(-4.35%)
|
1 |
8 |
3 |
881 |
149.50 |
142.00 |
148.50 |
11:53 |
|
| 環瑞醫(4198) |
38.35 |
39.80 |
37.25 |
-2.95
(-7.34%)
|
1 |
1 |
2 |
181 |
40.80 |
38.05 |
40.80 |
11:53 |
|
| 晟楠(3631) |
33.10 |
33.60 |
33.65 |
-0.75
(-2.18%)
|
1 |
1 |
3 |
16 |
34.25 |
33.40 |
34.15 |
11:53 |
|
| 安集(6477) |
30.10 |
30.20 |
30.80 |
-0.30
(-0.96%)
|
1 |
1 |
23 |
4724 |
31.15 |
29.85 |
31.15 |
11:53 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試