| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏遠(1460) |
6.05 |
6.09 |
6.08 |
-0.01
(-0.16%)
|
548 |
50 |
6 |
3990 |
6.11 |
6.05 |
6.10 |
8:30 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟楠(3631) |
43.90 |
43.95 |
45.00 |
-0.10
(-0.22%)
|
50 |
2 |
7 |
1229 |
45.90 |
43.80 |
45.30 |
8:31 |
|
| 麗清(3346) |
21.00 |
21.10 |
23.50 |
2.05
(9.56%)
|
3 |
2 |
4 |
2151 |
21.45 |
21.00 |
21.30 |
8:30 |
|
| 環科(2413) |
54.80 |
54.90 |
60.40 |
2.80
(4.86%)
|
7269 |
37 |
36 |
45775 |
61.50 |
54.20 |
59.50 |
8:30 |
|
| 霹靂(8450) |
14.20 |
14.35 |
14.75 |
0.40
(2.79%)
|
35 |
2 |
2 |
2905 |
14.45 |
14.25 |
14.45 |
8:32 |
|
| 元勝國際(4419) |
47.50 |
49.00 |
48.00 |
0.00
(0.00%)
|
502 |
3 |
2 |
1610 |
48.00 |
47.80 |
47.80 |
8:31 |
|
| 如興(4414) |
7.97 |
8.00 |
8.04 |
0.03
(0.37%)
|
200 |
12 |
1 |
4167 |
8.04 |
7.85 |
8.03 |
8:31 |
|
| 瑞軒(2489) |
39.15 |
39.20 |
41.80 |
0.10
(0.24%)
|
3083 |
185 |
39 |
146002 |
43.25 |
39.05 |
42.70 |
8:30 |
|
| 來思達(8066) |
14.60 |
14.65 |
15.00 |
0.30
(2.04%)
|
3 |
6 |
1 |
2631 |
14.75 |
14.60 |
14.70 |
8:32 |
|
| 太普高(3284) |
19.15 |
19.20 |
19.30 |
-0.15
(-0.77%)
|
100 |
2 |
1 |
1804 |
19.50 |
19.10 |
19.45 |
8:30 |
|
| 瀚宇博德(5469) |
80.10 |
80.20 |
85.40 |
0.90
(1.07%)
|
110 |
35 |
35 |
44291 |
85.50 |
80.00 |
84.20 |
8:31 |
|
| 健和興(3003) |
54.30 |
54.40 |
55.80 |
0.00
(0.00%)
|
56 |
3 |
3 |
6341 |
56.20 |
54.20 |
56.20 |
8:30 |
|
| 達邁(3645) |
69.70 |
70.00 |
73.20 |
0.60
(0.83%)
|
3 |
11 |
4 |
27617 |
73.80 |
69.50 |
73.60 |
8:31 |
|
| 瑞祺電通(6416) |
119.50 |
120.00 |
123.00 |
1.00
(0.82%)
|
2 |
3 |
2 |
4736 |
123.50 |
119.00 |
123.00 |
8:31 |
|
| 應華精密(5392) |
37.00 |
37.05 |
38.00 |
0.05
(0.13%)
|
246 |
142 |
6 |
24584 |
38.30 |
37.00 |
38.20 |
8:31 |
|
| 萬年清(6624) |
36.40 |
36.85 |
37.60 |
0.00
(0.00%)
|
6 |
2 |
1 |
6 |
36.60 |
36.30 |
36.30 |
8:32 |
|
| 佳大世界(2033) |
67.80 |
67.90 |
65.10 |
-0.20
(-0.31%)
|
38 |
1 |
3 |
15915 |
67.90 |
63.70 |
64.20 |
8:30 |
|
| 達工(2535) |
89.10 |
89.20 |
88.50 |
0.00
(0.00%)
|
264 |
10 |
6 |
5743 |
89.50 |
88.70 |
88.70 |
8:30 |
|
| 富宇地產(4907) |
41.15 |
41.30 |
41.15 |
-0.40
(-0.96%)
|
69 |
1 |
5 |
565 |
41.45 |
40.75 |
41.35 |
8:31 |
|
| 聯光通信(4903) |
48.55 |
48.60 |
51.90 |
0.00
(0.00%)
|
1478 |
53 |
5 |
52590 |
52.00 |
48.50 |
51.90 |
8:31 |
|
| 航天飛機(2440) |
14.65 |
14.70 |
14.75 |
-0.30
(-1.99%)
|
10 |
11 |
18 |
642 |
15.05 |
14.55 |
15.05 |
8:30 |
|
| 健策(3653) |
6,065.00 |
6,100.00 |
6,645.00 |
0.00
(0.00%)
|
991 |
1 |
4 |
76691 |
6,675.00 |
5,995.00 |
6,555.00 |
8:31 |
|
| 英利-K(2239) |
17.65 |
18.00 |
17.95 |
-0.05
(-0.28%)
|
49 |
5 |
4 |
49 |
18.80 |
17.75 |
18.00 |
8:30 |
|
| 亞崴機電(1530) |
26.40 |
26.50 |
26.55 |
-0.25
(-0.93%)
|
111 |
3 |
1 |
2880 |
26.85 |
26.40 |
26.85 |
8:30 |
|
| 宣德(5457) |
22.65 |
22.70 |
23.50 |
0.45
(1.95%)
|
87 |
4 |
2 |
4576 |
24.05 |
22.50 |
23.50 |
8:31 |
|
| 坤悅(5206) |
22.75 |
22.80 |
22.80 |
-0.20
(-0.87%)
|
121 |
1 |
1 |
1625 |
23.00 |
22.70 |
23.00 |
8:31 |
|
| 宏亞食品(1236) |
25.90 |
26.00 |
25.80 |
-0.10
(-0.39%)
|
38 |
2 |
1 |
1345 |
26.45 |
25.85 |
26.30 |
8:30 |
|
| 新天地(8940) |
14.85 |
15.20 |
15.25 |
0.40
(2.69%)
|
60 |
1 |
2 |
444 |
15.45 |
14.85 |
14.85 |
8:32 |
|
| 大詠城(4538) |
17.10 |
17.15 |
17.15 |
-0.20
(-1.15%)
|
1 |
1 |
1 |
455 |
17.95 |
17.00 |
17.95 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試