| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和大工業(1536) |
47.15 |
47.20 |
47.20 |
-0.85
(-1.77%)
|
3 |
1 |
5 |
2110 |
48.15 |
47.00 |
48.10 |
13:27 |
|
| 英利-K(2239) |
21.85 |
22.25 |
22.05 |
-0.45
(-2.00%)
|
1 |
11 |
1 |
731 |
22.65 |
21.80 |
22.65 |
13:27 |
|
| 瑞軒(2489) |
42.15 |
42.20 |
42.15 |
-3.95
(-8.57%)
|
351 |
35 |
9 |
21287 |
46.90 |
42.00 |
46.00 |
13:27 |
|
| 皇昌營造(2543) |
38.30 |
38.35 |
38.35 |
-1.45
(-3.64%)
|
49 |
77 |
14 |
1612 |
39.30 |
38.30 |
39.30 |
13:27 |
|
| 晟田科技(4541) |
47.40 |
47.45 |
47.45 |
-0.60
(-1.25%)
|
1 |
5 |
1 |
844 |
48.60 |
46.75 |
48.00 |
13:27 |
|
| 新天地(8940) |
16.35 |
16.50 |
16.35 |
-0.40
(-2.39%)
|
1 |
3 |
5 |
42 |
16.85 |
16.35 |
16.50 |
13:27 |
|
| 神達(3706) |
83.30 |
83.40 |
83.30 |
-2.20
(-2.57%)
|
1 |
27 |
17 |
15209 |
86.80 |
83.80 |
85.10 |
13:27 |
|
| 宣德(5457) |
34.00 |
34.05 |
34.00 |
-2.10
(-5.82%)
|
5 |
7 |
3 |
1537 |
35.95 |
33.95 |
35.75 |
13:27 |
|
| 瑞祺電通(6416) |
78.90 |
79.00 |
79.00 |
-2.20
(-2.71%)
|
1 |
5 |
3 |
425 |
81.00 |
78.80 |
80.40 |
13:27 |
|
| 達工(2535) |
94.30 |
95.40 |
95.40 |
0.30
(0.32%)
|
1 |
1 |
2 |
492 |
95.80 |
93.50 |
95.00 |
13:27 |
|
| 應華精密(5392) |
46.95 |
47.00 |
47.00 |
1.25
(2.73%)
|
1 |
43 |
196 |
26583 |
49.90 |
46.90 |
47.60 |
13:27 |
|
| 升陽建設(3266) |
13.45 |
13.60 |
13.70 |
0.10
(0.74%)
|
19 |
1 |
1 |
49 |
13.65 |
13.35 |
13.45 |
13:27 |
|
| 威致鋼鐵(2028) |
16.00 |
16.05 |
16.00 |
-0.50
(-3.03%)
|
1 |
4 |
30 |
310 |
16.55 |
16.00 |
16.45 |
13:27 |
|
| 富宇地產(4907) |
41.20 |
41.50 |
41.50 |
0.15
(0.36%)
|
1 |
1 |
2 |
103 |
41.50 |
40.30 |
41.35 |
13:27 |
|
| 均華(6640) |
984.00 |
986.00 |
985.00 |
984.00
(98400.00%)
|
1 |
2 |
1 |
167 |
1,040.00 |
981.00 |
1,040.00 |
13:27 |
|
| 智冠(5478) |
102.50 |
103.50 |
103.50 |
-1.00
(-0.96%)
|
1 |
9 |
2 |
144 |
104.00 |
102.00 |
104.00 |
13:27 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 坤悅(5206) |
22.70 |
22.75 |
22.75 |
-0.20
(-0.87%)
|
2 |
1 |
3 |
90 |
23.00 |
22.60 |
22.90 |
13:27 |
|
| 太普高(3284) |
29.55 |
29.60 |
29.55 |
0.40
(1.37%)
|
100 |
43 |
22 |
4104 |
31.50 |
28.90 |
30.40 |
13:27 |
|
| 福大(4402) |
15.80 |
16.25 |
15.80 |
-0.40
(-2.47%)
|
1 |
1 |
8 |
14 |
16.20 |
15.75 |
16.20 |
13:27 |
|
| 元勝國際(4419) |
45.55 |
45.55 |
45.55 |
-5.05
(-9.98%)
|
13 |
1 |
1 |
56 |
50.70 |
49.55 |
50.60 |
13:27 |
|
| 遊戲橘子(6180) |
48.80 |
48.85 |
49.15 |
1.55
(3.26%)
|
130 |
6 |
3 |
38001 |
51.00 |
47.50 |
47.50 |
13:27 |
|
| 信錦(1582) |
83.30 |
83.40 |
83.40 |
-4.60
(-5.23%)
|
42 |
26 |
27 |
2304 |
87.90 |
83.00 |
87.60 |
13:27 |
|
| 東泥(1110) |
14.70 |
14.90 |
14.70 |
-0.60
(-3.92%)
|
3 |
2 |
2 |
314 |
15.45 |
14.80 |
15.25 |
13:27 |
|
| 冠軍(1806) |
8.10 |
8.11 |
8.10 |
-0.10
(-1.22%)
|
17 |
6 |
10 |
412 |
8.20 |
8.01 |
8.20 |
13:27 |
|
| 漢科系統(3402) |
140.00 |
140.50 |
140.00 |
-9.50
(-6.35%)
|
41 |
50 |
1 |
1211 |
149.50 |
141.00 |
148.50 |
13:27 |
|
| 環瑞醫(4198) |
38.40 |
40.50 |
37.25 |
-2.95
(-7.34%)
|
1 |
1 |
1 |
181 |
40.80 |
38.05 |
40.80 |
13:27 |
|
| 晟楠(3631) |
33.15 |
33.65 |
33.40 |
-1.00
(-2.91%)
|
1 |
1 |
4 |
38 |
34.25 |
33.15 |
34.15 |
13:27 |
|
| 安集(6477) |
29.60 |
29.65 |
29.60 |
-1.50
(-4.82%)
|
1 |
9 |
3 |
973 |
31.15 |
29.60 |
31.15 |
13:27 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試