| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 坤悅(5206) |
34.00 |
34.15 |
34.30 |
-0.10
(-0.29%)
|
3 |
3 |
1 |
27 |
34.40 |
33.55 |
34.30 |
13:29 |
|
| 晟楠(3631) |
26.10 |
26.25 |
26.10 |
-0.85
(-3.15%)
|
1 |
1 |
2 |
103 |
27.60 |
25.75 |
27.00 |
13:29 |
|
| 臺榮(1220) |
13.05 |
13.10 |
13.05 |
-0.30
(-2.25%)
|
1 |
5 |
2 |
296 |
13.45 |
13.05 |
13.40 |
13:29 |
|
| 穆拉德加(4109) |
15.25 |
15.30 |
15.25 |
-0.25
(-1.61%)
|
1 |
6 |
11 |
137 |
15.45 |
15.25 |
15.45 |
13:29 |
|
| 永日化工(4102) |
22.80 |
22.90 |
22.90 |
0.10
(0.44%)
|
2 |
4 |
4 |
27 |
22.85 |
22.50 |
22.65 |
13:29 |
|
| 宣德(5457) |
48.60 |
48.90 |
48.65 |
0.05
(0.10%)
|
29 |
19 |
7 |
759 |
49.50 |
48.30 |
48.90 |
13:30 |
|
| 日勝(2547) |
10.55 |
10.60 |
10.60 |
-0.05
(-0.47%)
|
1 |
165 |
17 |
1041 |
10.70 |
10.55 |
10.65 |
13:29 |
|
| 皇昌營造(2543) |
69.10 |
69.20 |
69.20 |
-1.10
(-1.56%)
|
160 |
184 |
6 |
3289 |
71.40 |
69.00 |
70.90 |
13:29 |
|
| 松和工業(5016) |
24.85 |
25.00 |
24.85 |
-0.10
(-0.40%)
|
1 |
2 |
2 |
2 |
24.85 |
24.85 |
24.85 |
13:29 |
|
| 神達(3706) |
92.80 |
92.90 |
93.00 |
-0.40
(-0.43%)
|
620 |
468 |
37 |
267781 |
94.50 |
92.20 |
94.50 |
13:30 |
|
| 士電(1503) |
175.50 |
176.00 |
175.50 |
-2.00
(-1.13%)
|
1 |
10 |
7 |
1183 |
178.50 |
174.00 |
177.50 |
13:29 |
|
| 中光電(5371) |
93.40 |
93.50 |
93.80 |
-8.70
(-8.49%)
|
61 |
29 |
279 |
382129 |
101.50 |
92.30 |
101.00 |
13:29 |
|
| 中華食品(4205) |
87.20 |
87.40 |
87.30 |
-0.20
(-0.23%)
|
1 |
1 |
1 |
2553 |
87.30 |
87.00 |
87.30 |
13:29 |
|
| 達工(2535) |
65.20 |
65.30 |
65.30 |
1.10
(1.71%)
|
1 |
4 |
5 |
741 |
65.60 |
64.50 |
64.50 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易華電(6552) |
25.65 |
25.80 |
25.65 |
-0.55
(-2.10%)
|
7 |
1 |
1 |
197 |
26.25 |
25.65 |
26.25 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
16.00 |
16.10 |
16.05 |
-0.20
(-1.23%)
|
1 |
13 |
7 |
1197 |
16.25 |
16.00 |
16.25 |
13:29 |
|
| 燁興公司(2007) |
7.33 |
7.37 |
7.33 |
-0.06
(-0.81%)
|
6 |
27 |
1 |
203 |
7.44 |
7.37 |
7.44 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福大(4402) |
18.20 |
18.25 |
18.20 |
0.05
(0.28%)
|
2 |
3 |
13 |
31 |
18.30 |
18.15 |
18.25 |
13:29 |
|
| 環瑞醫(4198) |
36.50 |
37.00 |
37.05 |
-0.25
(-0.67%)
|
1 |
1 |
1 |
100 |
38.00 |
36.50 |
36.50 |
13:29 |
|
| 新日興(3376) |
209.50 |
210.00 |
213.50 |
-2.00
(-0.93%)
|
40 |
42 |
8 |
97852 |
216.50 |
207.00 |
216.50 |
13:29 |
|
| 世紀鋼構(9958) |
157.00 |
157.50 |
157.50 |
-1.00
(-0.63%)
|
2 |
14 |
24 |
1270 |
160.00 |
156.00 |
158.50 |
13:30 |
|
| 淩華科技(6166) |
60.00 |
60.10 |
60.00 |
-0.50
(-0.83%)
|
1 |
4 |
1 |
175 |
60.90 |
59.80 |
60.90 |
13:29 |
|
| 智冠(5478) |
102.00 |
102.50 |
103.00 |
-0.50
(-0.48%)
|
12 |
38 |
1 |
2561 |
103.00 |
102.00 |
103.00 |
13:30 |
|
| 瑞軒(2489) |
14.70 |
14.75 |
14.70 |
-0.35
(-2.33%)
|
1 |
12 |
43 |
2280 |
15.20 |
14.65 |
15.10 |
13:29 |
|
| 瑞祺電通(6416) |
83.80 |
84.20 |
83.80 |
-0.10
(-0.12%)
|
1 |
2 |
1 |
114 |
84.70 |
83.60 |
83.90 |
13:29 |
|
| 升陽建設(3266) |
13.75 |
13.85 |
13.75 |
-0.20
(-1.43%)
|
5 |
9 |
1 |
54 |
14.10 |
13.80 |
14.10 |
13:29 |
|
| 柏騰科技(3518) |
21.20 |
21.25 |
21.20 |
-0.40
(-1.85%)
|
3 |
4 |
2 |
160 |
21.75 |
21.00 |
21.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試