| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺榮(1220) |
12.40 |
12.45 |
12.55 |
0.10
(0.80%)
|
1 |
26 |
12 |
599 |
12.45 |
12.40 |
12.45 |
13:30 |
|
| 皇昌營造(2543) |
60.70 |
60.80 |
60.70 |
0.40
(0.66%)
|
1 |
16 |
8 |
907 |
61.70 |
60.50 |
61.20 |
13:29 |
|
| 松和工業(5016) |
24.60 |
24.85 |
24.90 |
0.00
(0.00%)
|
1 |
3 |
4 |
19 |
24.85 |
24.70 |
24.80 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶徠(1805) |
10.80 |
10.85 |
10.80 |
-0.10
(-0.92%)
|
1 |
10 |
2 |
29 |
11.00 |
10.80 |
10.80 |
13:29 |
|
| 神達(3706) |
80.70 |
80.80 |
80.70 |
0.50
(0.62%)
|
1 |
57 |
12 |
8099 |
81.50 |
80.60 |
81.00 |
13:29 |
|
| 遊戲橘子(6180) |
51.80 |
51.90 |
51.80 |
-0.70
(-1.33%)
|
11 |
6 |
1 |
239 |
52.70 |
51.70 |
52.50 |
13:29 |
|
| 易華電(6552) |
24.85 |
25.00 |
24.90 |
0.15
(0.61%)
|
1 |
1 |
5 |
49 |
25.10 |
24.75 |
25.10 |
13:29 |
|
| 燁興公司(2007) |
7.32 |
7.39 |
7.32 |
-0.11
(-1.48%)
|
1 |
4 |
1 |
156 |
7.47 |
7.32 |
7.45 |
13:29 |
|
| 亞銳士(6171) |
27.75 |
27.80 |
27.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
28.00 |
27.75 |
27.85 |
13:29 |
|
| 宣德(5457) |
41.10 |
41.25 |
41.10 |
-0.25
(-0.60%)
|
1 |
3 |
1 |
183 |
41.95 |
41.10 |
41.30 |
13:29 |
|
| 日勝(2547) |
10.65 |
10.70 |
10.65 |
0.00
(0.00%)
|
1 |
96 |
47 |
682 |
10.85 |
10.65 |
10.70 |
13:29 |
|
| 淩華科技(6166) |
66.00 |
66.10 |
66.10 |
-0.30
(-0.45%)
|
24 |
8 |
3 |
416 |
67.10 |
66.10 |
66.60 |
13:29 |
|
| 智冠(5478) |
97.50 |
97.80 |
97.50 |
0.70
(0.72%)
|
1 |
3 |
5 |
1165 |
98.30 |
96.90 |
98.30 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達工(2535) |
62.10 |
62.20 |
62.20 |
0.00
(0.00%)
|
1 |
4 |
1 |
136 |
62.60 |
62.10 |
62.50 |
13:29 |
|
| 科誠(4987) |
69.60 |
69.70 |
69.60 |
-0.30
(-0.43%)
|
1 |
4 |
1 |
7 |
69.90 |
69.60 |
69.90 |
13:29 |
|
| 福大(4402) |
19.55 |
19.85 |
19.35 |
-0.45
(-2.27%)
|
1 |
6 |
2 |
49 |
20.15 |
19.80 |
20.15 |
13:29 |
|
| 新日興(3376) |
206.00 |
206.50 |
206.50 |
-1.50
(-0.72%)
|
1 |
8 |
82 |
3769 |
213.00 |
204.00 |
212.00 |
13:30 |
|
| 中光電(5371) |
85.50 |
85.70 |
85.50 |
-1.00
(-1.16%)
|
1 |
38 |
32 |
3192 |
87.40 |
85.40 |
87.00 |
13:29 |
|
| 眾達-K(4977) |
135.50 |
136.00 |
136.00 |
1.50
(1.12%)
|
3 |
8 |
32 |
5036 |
138.00 |
134.00 |
136.00 |
13:30 |
|
| 長佳(4550) |
24.75 |
24.85 |
24.95 |
0.15
(0.60%)
|
1 |
1 |
5 |
341 |
24.85 |
24.65 |
24.65 |
13:29 |
|
| 世紀鋼構(9958) |
136.00 |
136.50 |
136.50 |
0.00
(0.00%)
|
49 |
42 |
2 |
412 |
137.50 |
136.00 |
137.50 |
13:29 |
|
| 中華食品(4205) |
81.00 |
81.10 |
81.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
8288 |
81.10 |
80.80 |
81.10 |
13:29 |
|
| 瑞祺電通(6416) |
84.80 |
85.10 |
84.80 |
-0.70
(-0.82%)
|
12 |
2 |
2 |
222 |
87.30 |
84.80 |
85.50 |
13:29 |
|
| 升陽建設(3266) |
13.65 |
13.70 |
13.65 |
0.10
(0.74%)
|
1 |
2 |
1 |
34 |
13.90 |
13.60 |
13.75 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟田科技(4541) |
40.45 |
40.55 |
40.45 |
0.00
(0.00%)
|
17 |
10 |
1 |
232 |
40.95 |
40.50 |
40.70 |
13:29 |
|
| 聯光通信(4903) |
47.90 |
47.95 |
47.90 |
3.40
(7.64%)
|
380 |
16 |
55 |
13421 |
48.30 |
45.35 |
45.35 |
13:29 |
|
| 誠研科技(3494) |
8.38 |
8.43 |
8.38 |
-0.03
(-0.36%)
|
1 |
1 |
3 |
83 |
8.44 |
8.24 |
8.41 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試