| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松和工業(5016) |
27.45 |
27.50 |
27.60 |
0.00
(0.00%)
|
4 |
4 |
1 |
19 |
27.60 |
27.45 |
27.60 |
13:30 |
|
| 永日化工(4102) |
31.00 |
31.05 |
31.00 |
0.05
(0.16%)
|
1 |
1 |
2 |
112 |
31.35 |
30.45 |
31.35 |
13:30 |
|
| 健策(3653) |
1,455.00 |
1,460.00 |
1,455.00 |
0.00
(0.00%)
|
1 |
11 |
3 |
645 |
1,495.00 |
1,450.00 |
1,475.00 |
13:30 |
|
| 新日興(3376) |
195.50 |
196.00 |
196.00 |
-3.00
(-1.51%)
|
1 |
19 |
5 |
17613 |
201.50 |
195.00 |
200.50 |
13:30 |
|
| 精材(3374) |
202.00 |
202.50 |
202.00 |
-5.00
(-2.42%)
|
1 |
18 |
2 |
7524 |
212.00 |
203.50 |
209.50 |
13:30 |
|
| 中光電(5371) |
80.20 |
80.30 |
80.20 |
-6.10
(-7.07%)
|
1 |
121 |
159 |
15525 |
86.50 |
80.20 |
86.20 |
13:30 |
|
| 明泰科技(3380) |
32.75 |
32.90 |
32.80 |
-1.20
(-3.53%)
|
117 |
57 |
2 |
1498 |
34.10 |
32.70 |
34.00 |
13:30 |
|
| 飛捷(6206) |
91.10 |
91.20 |
90.60 |
0.50
(0.55%)
|
1 |
11 |
34 |
11247 |
93.00 |
90.70 |
92.30 |
13:30 |
|
| 富宇地產(4907) |
68.00 |
68.10 |
68.00 |
-1.70
(-2.44%)
|
1 |
1 |
7 |
54 |
69.60 |
67.50 |
69.50 |
13:30 |
|
| 環科(2413) |
23.80 |
24.00 |
23.80 |
-1.65
(-6.48%)
|
1 |
20 |
4 |
589 |
25.45 |
23.80 |
25.45 |
13:29 |
|
| 聯光通信(4903) |
28.75 |
28.80 |
28.80 |
-1.10
(-3.68%)
|
1 |
2 |
3 |
1710 |
30.00 |
28.70 |
30.00 |
13:30 |
|
| 航天飛機(2440) |
12.00 |
12.10 |
12.15 |
-0.25
(-2.02%)
|
3 |
49 |
4 |
1940 |
12.50 |
12.05 |
12.40 |
13:29 |
|
| 長佳(4550) |
28.50 |
28.60 |
29.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
424 |
28.75 |
28.50 |
28.55 |
13:30 |
|
| 萬年清(6624) |
37.65 |
38.20 |
38.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
79 |
38.35 |
37.00 |
37.25 |
13:30 |
|
| 誠泰科技(4767) |
31.80 |
31.95 |
31.90 |
-0.35
(-1.09%)
|
1 |
1 |
1 |
19 |
32.25 |
31.80 |
32.00 |
13:30 |
|
| 邦泰(8935) |
21.40 |
21.50 |
21.50 |
-0.05
(-0.23%)
|
1 |
2 |
2 |
100 |
21.75 |
21.30 |
21.75 |
13:30 |
|
| 泰碩電子(3338) |
60.40 |
60.50 |
60.40 |
-2.60
(-4.13%)
|
1 |
2 |
4 |
650 |
63.10 |
60.10 |
62.90 |
13:30 |
|
| 燁興公司(2007) |
8.55 |
8.63 |
8.68 |
-0.27
(-3.02%)
|
2 |
1 |
5 |
3401 |
8.95 |
8.50 |
8.95 |
13:29 |
|
| 崧騰(3484) |
54.10 |
54.20 |
54.10 |
-4.60
(-7.84%)
|
5 |
6 |
7 |
1836 |
57.30 |
53.90 |
57.20 |
13:30 |
|
| 霖(4527) |
44.40 |
44.65 |
44.40 |
-1.80
(-3.90%)
|
1 |
8 |
2 |
298 |
46.50 |
44.25 |
46.50 |
13:30 |
|
| 詮欣(6205) |
72.00 |
72.10 |
72.80 |
-0.70
(-0.95%)
|
1 |
21 |
1 |
1458 |
75.00 |
72.10 |
74.00 |
13:30 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 牧德(3563) |
355.00 |
355.50 |
355.00 |
-9.50
(-2.61%)
|
1 |
7 |
1 |
444 |
368.00 |
353.00 |
364.50 |
13:30 |
|
| 易華電(6552) |
40.70 |
40.80 |
40.75 |
0.85
(2.13%)
|
3 |
4 |
8 |
2043 |
42.40 |
40.70 |
41.00 |
13:30 |
|
| 德昌營造(5511) |
61.20 |
61.50 |
61.30 |
-1.70
(-2.70%)
|
7 |
6 |
6 |
195 |
63.20 |
61.20 |
62.60 |
13:30 |
|
| 高林股(1531) |
13.25 |
13.35 |
13.25 |
-0.40
(-2.93%)
|
1 |
9 |
11 |
386 |
13.80 |
13.20 |
13.70 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩華科技(6166) |
75.80 |
75.90 |
75.90 |
-2.70
(-3.44%)
|
1 |
11 |
1 |
647 |
79.20 |
75.50 |
79.00 |
13:30 |
|
| 統新(6426) |
81.80 |
82.00 |
81.90 |
-1.60
(-1.92%)
|
1 |
2 |
5 |
1676 |
86.10 |
81.00 |
82.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試