| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穆拉德加(4109) |
14.95 |
15.00 |
14.95 |
-0.15
(-0.99%)
|
1 |
3 |
3 |
235 |
15.20 |
14.95 |
15.10 |
13:30 |
|
| 拓凱(4536) |
171.00 |
171.50 |
171.50 |
4.00
(2.39%)
|
1 |
10 |
3 |
437 |
172.00 |
168.00 |
169.00 |
13:30 |
|
| 晟楠(3631) |
24.55 |
24.60 |
24.55 |
0.00
(0.00%)
|
1 |
3 |
1 |
72 |
24.80 |
24.40 |
24.70 |
13:30 |
|
| 神達(3706) |
83.30 |
83.40 |
83.30 |
-1.00
(-1.19%)
|
5 |
101 |
80 |
21582 |
84.80 |
83.10 |
84.80 |
13:30 |
|
| 易華電(6552) |
26.90 |
26.95 |
27.00 |
1.20
(4.65%)
|
2 |
15 |
1 |
6446 |
27.50 |
25.80 |
25.95 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達工(2535) |
69.30 |
69.40 |
69.40 |
2.00
(2.97%)
|
1 |
13 |
6 |
789 |
69.90 |
67.70 |
68.00 |
13:30 |
|
| 皇昌營造(2543) |
62.80 |
63.00 |
62.80 |
0.40
(0.64%)
|
5 |
20 |
13 |
1224 |
63.40 |
62.30 |
62.30 |
13:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶徠(1805) |
12.05 |
12.10 |
12.05 |
-0.30
(-2.43%)
|
1 |
5 |
2 |
263 |
12.35 |
12.00 |
12.35 |
13:30 |
|
| 世紀鋼構(9958) |
148.00 |
149.50 |
145.00 |
3.00
(2.11%)
|
1 |
1 |
66 |
25602 |
145.50 |
141.50 |
143.00 |
13:30 |
|
| 宣德(5457) |
39.05 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
1 |
2 |
1 |
409 |
40.10 |
39.05 |
39.50 |
13:30 |
|
| 日勝(2547) |
10.80 |
10.85 |
10.85 |
-0.20
(-1.81%)
|
1 |
183 |
6 |
2183 |
11.10 |
10.80 |
11.10 |
13:30 |
|
| 遊戲橘子(6180) |
52.90 |
53.00 |
53.00 |
0.00
(0.00%)
|
1 |
12 |
3 |
268 |
53.50 |
52.80 |
53.50 |
13:30 |
|
| 智冠(5478) |
100.00 |
100.50 |
100.50 |
-0.50
(-0.50%)
|
3 |
15 |
1 |
87 |
102.00 |
100.00 |
102.00 |
13:30 |
|
| 燁興公司(2007) |
8.16 |
8.18 |
8.16 |
-0.19
(-2.28%)
|
2 |
4 |
12 |
408 |
8.31 |
8.13 |
8.20 |
13:30 |
|
| 亞銳士(6171) |
28.10 |
28.15 |
28.00 |
-0.25
(-0.88%)
|
1 |
1 |
2 |
750 |
28.30 |
28.00 |
28.30 |
13:30 |
|
| 中華食品(4205) |
80.50 |
80.70 |
80.90 |
0.20
(0.25%)
|
2 |
8 |
1 |
2818 |
81.00 |
80.80 |
80.80 |
13:30 |
|
| 升陽建設(3266) |
13.95 |
14.00 |
13.85 |
-0.15
(-1.07%)
|
3 |
4 |
1 |
200 |
14.15 |
14.00 |
14.00 |
13:30 |
|
| 科誠(4987) |
81.50 |
81.60 |
81.50 |
0.10
(0.12%)
|
1 |
58 |
8 |
6425 |
81.50 |
81.40 |
81.40 |
13:30 |
|
| 長佳(4550) |
26.50 |
26.80 |
26.50 |
0.50
(1.92%)
|
1 |
5 |
2 |
788 |
27.00 |
26.00 |
26.00 |
13:30 |
|
| 誠研科技(3494) |
8.92 |
9.05 |
9.05 |
0.13
(1.46%)
|
1 |
3 |
2 |
298 |
9.10 |
8.70 |
8.75 |
13:30 |
|
| 新日興(3376) |
218.00 |
218.50 |
218.00 |
3.00
(1.40%)
|
1 |
19 |
7 |
3745 |
227.00 |
218.00 |
219.00 |
13:30 |
|
| 中光電(5371) |
90.80 |
90.90 |
90.90 |
-0.90
(-0.98%)
|
1 |
26 |
53 |
8192 |
93.10 |
90.40 |
93.00 |
13:30 |
|
| 眾達-K(4977) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
5 |
49 |
14 |
1940 |
123.00 |
118.00 |
121.00 |
13:30 |
|
| 瑞祺電通(6416) |
89.00 |
89.20 |
89.00 |
0.50
(0.56%)
|
1 |
13 |
1 |
224 |
89.00 |
87.40 |
88.50 |
13:30 |
|
| 宏亞食品(1236) |
24.70 |
24.75 |
24.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
61 |
24.70 |
24.50 |
24.70 |
13:30 |
|
| 萬年清(6624) |
61.80 |
62.30 |
61.80 |
0.00
(0.00%)
|
1 |
18 |
2 |
134 |
62.80 |
61.50 |
62.60 |
13:30 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福大(4402) |
19.50 |
19.85 |
20.00 |
0.00
(0.00%)
|
3 |
1 |
1 |
62 |
19.95 |
19.50 |
19.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試