| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日勝(2547) |
11.00 |
11.05 |
11.05 |
0.05
(0.45%)
|
1 |
204 |
25 |
932 |
11.15 |
11.00 |
11.05 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正達國際(3149) |
44.45 |
44.50 |
44.50 |
2.60
(6.21%)
|
884 |
9 |
139 |
18028 |
45.00 |
43.00 |
43.05 |
13:29 |
|
| 松和工業(5016) |
24.85 |
24.95 |
24.95 |
0.10
(0.40%)
|
5 |
5 |
2 |
61 |
24.95 |
24.75 |
24.75 |
13:29 |
|
| 士電(1503) |
184.00 |
184.50 |
184.50 |
1.00
(0.54%)
|
40 |
20 |
15 |
798 |
185.50 |
183.00 |
184.50 |
13:29 |
|
| 健策(3653) |
2,285.00 |
2,295.00 |
2,295.00 |
0.00
(0.00%)
|
1 |
3 |
9 |
935 |
2,340.00 |
2,280.00 |
2,320.00 |
13:29 |
|
| 中光電(5371) |
123.50 |
123.50 |
123.50 |
11.00
(9.78%)
|
3 |
13768 |
374 |
37473 |
123.50 |
112.00 |
113.00 |
13:29 |
|
| 宣德(5457) |
47.00 |
47.05 |
47.00 |
2.20
(4.91%)
|
2 |
28 |
14 |
2546 |
47.80 |
45.30 |
45.90 |
13:29 |
|
| 中華食品(4205) |
88.90 |
89.00 |
89.00 |
0.10
(0.11%)
|
1 |
1 |
4 |
3632 |
89.00 |
88.60 |
88.90 |
13:29 |
|
| 達工(2535) |
59.80 |
59.90 |
59.90 |
-0.20
(-0.33%)
|
1 |
4 |
5 |
105 |
60.30 |
59.80 |
60.30 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁興公司(2007) |
7.80 |
7.82 |
7.80 |
-0.01
(-0.13%)
|
1 |
15 |
2 |
85 |
7.85 |
7.81 |
7.83 |
13:29 |
|
| 千如(3236) |
21.30 |
21.30 |
21.30 |
1.90
(9.79%)
|
1 |
320 |
1 |
8056 |
21.30 |
20.25 |
20.30 |
13:29 |
|
| 升陽建設(3266) |
14.10 |
14.15 |
14.10 |
0.05
(0.36%)
|
2 |
12 |
4 |
59 |
14.10 |
13.95 |
14.05 |
13:30 |
|
| 柏騰科技(3518) |
22.80 |
22.85 |
22.80 |
-0.80
(-3.39%)
|
39 |
3 |
7 |
773 |
23.60 |
22.60 |
23.60 |
13:30 |
|
| 長佳(4550) |
25.00 |
25.15 |
25.25 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
516 |
25.25 |
25.00 |
25.10 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和大工業(1536) |
66.00 |
66.10 |
66.10 |
-0.30
(-0.45%)
|
1 |
34 |
17 |
1935 |
67.40 |
65.90 |
66.50 |
13:30 |
|
| 世紀鋼構(9958) |
171.00 |
171.50 |
171.50 |
-1.50
(-0.87%)
|
1 |
45 |
12 |
1239 |
175.50 |
171.00 |
175.50 |
13:29 |
|
| 易華電(6552) |
28.90 |
29.15 |
29.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
56 |
29.45 |
28.75 |
29.25 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 威致鋼鐵(2028) |
16.80 |
16.85 |
16.85 |
-0.10
(-0.59%)
|
7 |
29 |
1 |
155 |
17.00 |
16.80 |
17.00 |
13:29 |
|
| 英濟(3294) |
51.00 |
51.10 |
51.00 |
-0.40
(-0.78%)
|
310 |
16 |
13 |
3381 |
52.40 |
50.30 |
51.00 |
13:29 |
|
| 萬年清(6624) |
33.00 |
34.00 |
33.45 |
-1.05
(-3.04%)
|
1 |
3 |
1 |
5 |
34.20 |
33.70 |
33.80 |
13:29 |
|
| 誠研科技(3494) |
10.25 |
10.30 |
10.20 |
0.00
(0.00%)
|
626 |
1 |
9 |
2417 |
10.40 |
10.15 |
10.20 |
13:30 |
|
| 福大(4402) |
19.90 |
20.00 |
19.95 |
-0.25
(-1.24%)
|
2 |
1 |
1 |
116 |
20.70 |
19.85 |
20.70 |
13:29 |
|
| 元勝國際(4419) |
46.45 |
46.80 |
46.60 |
-0.10
(-0.21%)
|
1 |
1 |
1 |
154 |
46.50 |
46.20 |
46.25 |
13:29 |
|
| 神達(3706) |
87.80 |
87.90 |
87.80 |
3.80
(4.52%)
|
2428 |
48 |
167 |
64111 |
89.10 |
85.00 |
85.00 |
13:29 |
|
| 淩華科技(6166) |
63.80 |
64.00 |
63.80 |
-0.30
(-0.47%)
|
8 |
1 |
4 |
378 |
64.60 |
63.50 |
64.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試