| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 霹靂(8450) |
14.10 |
14.25 |
14.25 |
-0.05
(-0.35%)
|
1 |
1 |
3 |
19 |
14.30 |
14.05 |
14.20 |
13:29 |
|
| 穆拉德加(4109) |
10.95 |
11.00 |
10.95 |
0.05
(0.46%)
|
1 |
1 |
20 |
434 |
11.00 |
10.90 |
10.95 |
13:29 |
|
| 和大工業(1536) |
46.65 |
46.70 |
46.65 |
0.00
(0.00%)
|
16 |
1 |
1 |
415 |
46.70 |
46.45 |
46.65 |
13:29 |
|
| 如興(4414) |
8.10 |
8.14 |
8.13 |
0.02
(0.25%)
|
210 |
7 |
4 |
1448 |
8.18 |
8.09 |
8.10 |
13:29 |
|
| 邦特生技(4107) |
110.00 |
110.50 |
111.00 |
0.50
(0.45%)
|
3 |
3 |
9 |
572 |
110.50 |
110.00 |
110.00 |
13:29 |
|
| 瑞祺電通(6416) |
117.00 |
117.50 |
117.00 |
-3.50
(-2.90%)
|
45 |
9 |
12 |
662 |
119.00 |
116.50 |
119.00 |
13:29 |
|
| 來思達(8066) |
14.90 |
14.95 |
14.95 |
0.00
(0.00%)
|
1 |
10 |
9 |
18 |
15.35 |
14.80 |
15.35 |
13:29 |
|
| 萬年清(6624) |
37.60 |
37.95 |
38.55 |
0.55
(1.45%)
|
1 |
2 |
1 |
261 |
38.45 |
37.55 |
38.45 |
13:29 |
|
| 佳大世界(2033) |
51.20 |
51.20 |
51.20 |
4.65
(9.99%)
|
5 |
4515 |
96 |
1035 |
51.20 |
51.20 |
51.20 |
13:29 |
|
| 英利-K(2239) |
18.90 |
19.00 |
18.95 |
-0.10
(-0.52%)
|
1 |
1 |
5 |
23 |
19.05 |
18.65 |
18.85 |
13:29 |
|
| 瑞軒(2489) |
41.15 |
41.20 |
41.15 |
0.50
(1.23%)
|
823 |
41 |
13 |
15867 |
42.75 |
40.95 |
41.70 |
13:29 |
|
| 達邁(3645) |
74.00 |
74.10 |
74.00 |
-0.20
(-0.27%)
|
106 |
4 |
2 |
1956 |
74.30 |
72.00 |
73.80 |
13:30 |
|
| 達工(2535) |
88.40 |
88.50 |
88.50 |
-0.40
(-0.45%)
|
9 |
12 |
1 |
289 |
89.00 |
88.30 |
88.90 |
13:29 |
|
| 航天飛機(2440) |
14.50 |
14.55 |
14.55 |
0.15
(1.04%)
|
24 |
1 |
19 |
184 |
14.55 |
14.25 |
14.30 |
13:29 |
|
| 太普高(3284) |
20.05 |
20.10 |
20.10 |
0.45
(2.29%)
|
2 |
2 |
2 |
140 |
20.10 |
19.50 |
19.85 |
13:29 |
|
| 健策(3653) |
6,795.00 |
6,800.00 |
6,870.00 |
0.00
(0.00%)
|
222 |
3 |
2 |
42474 |
7,065.00 |
6,760.00 |
6,790.00 |
13:29 |
|
| 健和興(3003) |
60.00 |
60.10 |
60.00 |
0.20
(0.33%)
|
9 |
3 |
6 |
249 |
60.30 |
59.30 |
59.40 |
13:29 |
|
| 應華精密(5392) |
40.05 |
40.10 |
40.15 |
0.25
(0.63%)
|
1 |
36 |
2 |
10256 |
40.20 |
39.70 |
39.90 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富宇地產(4907) |
44.30 |
44.65 |
44.50 |
-0.55
(-1.22%)
|
1 |
1 |
1 |
98 |
45.15 |
44.15 |
44.50 |
13:29 |
|
| 坤悅(5206) |
22.85 |
22.90 |
22.85 |
0.05
(0.22%)
|
1 |
1 |
1 |
43 |
23.00 |
22.70 |
22.80 |
13:29 |
|
| 晟楠(3631) |
41.10 |
41.20 |
41.15 |
0.70
(1.73%)
|
1 |
3 |
7 |
208 |
41.25 |
40.20 |
40.70 |
13:29 |
|
| 新天地(8940) |
14.95 |
15.00 |
15.00 |
-0.05
(-0.33%)
|
1 |
1 |
2 |
1376 |
15.15 |
14.80 |
15.15 |
13:29 |
|
| 福大(4402) |
13.70 |
14.15 |
14.00 |
-0.15
(-1.06%)
|
1 |
1 |
2 |
247 |
14.70 |
13.65 |
14.30 |
13:29 |
|
| 宣德(5457) |
24.40 |
24.45 |
24.40 |
0.50
(2.09%)
|
13 |
4 |
4 |
473 |
24.60 |
23.80 |
24.00 |
13:29 |
|
| 元勝國際(4419) |
46.15 |
49.95 |
45.00 |
-4.95
(-9.91%)
|
1 |
1 |
1 |
6 |
49.95 |
49.95 |
49.95 |
13:30 |
|
| 瀚宇博德(5469) |
75.80 |
75.90 |
75.90 |
1.30
(1.74%)
|
68 |
9 |
3 |
1614 |
76.20 |
74.20 |
74.90 |
13:29 |
|
| 大詠城(4538) |
17.25 |
17.45 |
17.30 |
-0.15
(-0.86%)
|
2 |
2 |
2 |
10 |
17.30 |
17.20 |
17.30 |
13:29 |
|
| 神達(3706) |
81.30 |
81.40 |
81.70 |
-0.40
(-0.49%)
|
220 |
27 |
29 |
122054 |
82.50 |
81.00 |
82.20 |
13:30 |
|
| 宏普建設(2536) |
18.80 |
18.90 |
18.80 |
-0.30
(-1.57%)
|
1 |
10 |
4 |
912 |
19.15 |
18.80 |
19.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試