| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 燁興公司(2007) |
6.94 |
7.00 |
6.99 |
-0.14
(-1.96%)
|
1 |
8 |
24 |
304 |
7.10 |
6.90 |
7.10 |
13:29 |
|
| 臺榮(1220) |
11.10 |
11.20 |
11.20 |
-0.10
(-0.88%)
|
5000 |
56 |
8 |
23428 |
11.25 |
11.10 |
11.25 |
13:30 |
|
| 如興(4414) |
8.40 |
8.50 |
8.50 |
-0.08
(-0.93%)
|
9 |
4 |
10 |
192 |
8.58 |
8.40 |
8.58 |
13:29 |
|
| 來思達(8066) |
14.75 |
15.05 |
14.90 |
0.10
(0.68%)
|
8 |
1 |
1 |
11 |
14.75 |
14.70 |
14.75 |
13:30 |
|
| 晟田科技(4541) |
62.90 |
63.00 |
62.90 |
-3.90
(-5.84%)
|
596 |
1 |
3 |
11668 |
68.50 |
62.70 |
65.90 |
13:29 |
|
| 穆拉德加(4109) |
11.20 |
11.25 |
11.20 |
-0.30
(-2.61%)
|
10 |
1 |
2 |
246 |
11.60 |
11.10 |
11.60 |
13:30 |
|
| 晶悅(2718) |
44.85 |
44.90 |
40.80 |
-4.50
(-9.93%)
|
1 |
2 |
5 |
2224 |
47.85 |
44.20 |
44.60 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福大(4402) |
14.50 |
15.50 |
15.50 |
-0.50
(-3.12%)
|
1 |
3 |
1 |
16 |
15.60 |
14.50 |
15.60 |
13:29 |
|
| 神達(3706) |
88.30 |
88.50 |
88.50 |
-2.70
(-2.96%)
|
511 |
2 |
1 |
11249 |
89.90 |
87.80 |
89.50 |
13:29 |
|
| 皇昌營造(2543) |
38.70 |
38.75 |
38.75 |
-0.25
(-0.64%)
|
1 |
9 |
8 |
1314 |
39.40 |
38.40 |
38.70 |
13:30 |
|
| 新天地(8940) |
15.90 |
15.95 |
16.00 |
-0.05
(-0.31%)
|
3 |
2 |
9 |
4935 |
16.10 |
15.90 |
16.00 |
13:29 |
|
| 宣德(5457) |
29.40 |
29.45 |
29.45 |
-0.70
(-2.32%)
|
21 |
8 |
4 |
594 |
30.20 |
29.20 |
30.15 |
13:29 |
|
| 應華精密(5392) |
37.80 |
37.90 |
37.80 |
-2.45
(-6.09%)
|
58 |
5 |
1 |
1222 |
39.35 |
37.90 |
39.35 |
13:29 |
|
| 達工(2535) |
86.40 |
86.50 |
85.60 |
-0.70
(-0.81%)
|
451 |
2 |
3 |
8986 |
86.30 |
85.20 |
86.10 |
13:29 |
|
| 升陽建設(3266) |
13.55 |
13.65 |
13.65 |
0.05
(0.37%)
|
1 |
1 |
24 |
67 |
13.70 |
13.35 |
13.40 |
13:29 |
|
| 富宇地產(4907) |
41.45 |
41.50 |
41.50 |
0.00
(0.00%)
|
1 |
2 |
3 |
298 |
41.95 |
40.00 |
41.00 |
13:29 |
|
| 晟楠(3631) |
32.25 |
32.30 |
32.25 |
-0.45
(-1.38%)
|
1 |
2 |
2 |
30 |
32.90 |
31.80 |
32.35 |
13:29 |
|
| 漢科系統(3402) |
120.00 |
120.50 |
120.50 |
-9.50
(-7.31%)
|
29 |
74 |
1 |
937 |
125.00 |
119.50 |
125.00 |
13:29 |
|
| 太普高(3284) |
20.60 |
20.65 |
20.65 |
-0.55
(-2.59%)
|
1 |
3 |
4 |
337 |
21.40 |
20.45 |
21.05 |
13:29 |
|
| 元勝國際(4419) |
45.10 |
45.50 |
45.10 |
-0.05
(-0.11%)
|
2 |
1 |
2 |
2 |
45.10 |
45.10 |
45.10 |
13:29 |
|
| 信錦(1582) |
66.10 |
66.20 |
66.10 |
-3.30
(-4.76%)
|
73 |
27 |
3 |
1182 |
68.70 |
66.20 |
68.70 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大詠城(4538) |
17.30 |
17.55 |
17.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
17 |
17.45 |
16.95 |
16.95 |
13:29 |
|
| 遊戲橘子(6180) |
42.95 |
43.15 |
43.00 |
-0.45
(-1.04%)
|
26 |
13 |
51 |
608 |
44.15 |
43.00 |
43.45 |
13:29 |
|
| 智冠(5478) |
99.40 |
99.70 |
99.70 |
-0.30
(-0.30%)
|
1 |
1 |
3 |
62 |
99.90 |
98.60 |
99.50 |
13:30 |
|
| 坤悅(5206) |
20.00 |
20.15 |
20.00 |
-0.40
(-1.96%)
|
1 |
1 |
11 |
113 |
20.30 |
20.00 |
20.30 |
13:29 |
|
| 航天飛機(2440) |
15.10 |
15.20 |
15.10 |
-0.85
(-5.33%)
|
8 |
5 |
6 |
546 |
15.60 |
15.00 |
15.60 |
13:29 |
|
| 創業家(8477) |
15.40 |
15.75 |
15.70 |
0.00
(0.00%)
|
1 |
2 |
4 |
9 |
15.50 |
15.50 |
15.50 |
13:29 |
|
| 佳大世界(2033) |
14.70 |
14.80 |
14.80 |
-0.50
(-3.27%)
|
1 |
15 |
1 |
74 |
15.20 |
14.95 |
15.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試