
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| Mart(6705) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 和大工業(1536) | 47.05 | 47.15 | 47.10 | -0.95 (-1.98%) | 8 | 34 | 5 | 1704 | 48.15 | 47.00 | 48.10 | 11:53 | |
| 英利-K(2239) | 22.05 | 22.30 | 22.50 | 0.00 (0.00%) | 1 | 1 | 1 | 286 | 22.65 | 21.80 | 22.65 | 11:53 | |
| 瑞軒(2489) | 43.35 | 43.40 | 43.40 | -2.70 (-5.86%) | 2 | 9 | 3 | 146046 | 46.90 | 42.60 | 46.00 | 11:53 | |
| 瑞祺電通(6416) | 79.20 | 79.40 | 80.40 | -0.80 (-0.99%) | 1 | 1 | 1 | 2001 | 81.00 | 78.90 | 80.40 | 11:53 | |
| 晟田科技(4541) | 47.50 | 47.60 | 47.55 | -0.50 (-1.04%) | 2 | 1 | 3 | 563 | 48.60 | 46.75 | 48.00 | 11:53 | |
| 新天地(8940) | 16.35 | 16.50 | 16.45 | -0.30 (-1.79%) | 3 | 2 | 5 | 5332 | 16.85 | 16.35 | 16.50 | 11:53 | |
| 通用矽酮(4730) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 神達(3706) | 84.80 | 84.90 | 84.80 | -0.70 (-0.82%) | 1 | 14 | 24 | 9171 | 86.80 | 84.30 | 85.10 | 11:53 | |
| 宣德(5457) | 34.45 | 34.50 | 34.50 | -1.60 (-4.43%) | 2 | 1 | 2 | 1103 | 35.95 | 34.30 | 35.75 | 11:53 | |
| 達工(2535) | 94.50 | 94.60 | 94.20 | -0.90 (-0.95%) | 1 | 3 | 6 | 6642 | 95.10 | 93.50 | 95.00 | 11:53 | |
| 應華精密(5392) | 48.90 | 49.00 | 49.30 | 3.55 (7.76%) | 1 | 26 | 2 | 157733 | 49.90 | 46.90 | 47.60 | 11:53 | |
| 升陽建設(3266) | 13.45 | 13.70 | 13.40 | -0.20 (-1.47%) | 199 | 1 | 1 | 31 | 13.65 | 13.35 | 13.45 | 11:53 | |
| 威致鋼鐵(2028) | 16.05 | 16.10 | 16.05 | -0.45 (-2.73%) | 1 | 51 | 7 | 395 | 16.55 | 16.00 | 16.45 | 11:53 | |
| 富宇地產(4907) | 40.35 | 40.75 | 40.40 | -0.95 (-2.30%) | 2 | 2 | 1 | 947 | 41.35 | 40.30 | 41.35 | 11:53 | |
| 均華(6640) | 993.00 | 1,000.00 | 998.00 | 997.00 (99700.00%) | 1 | 1 | 4 | 13634 | 1,040.00 | 986.00 | 1,040.00 | 11:53 | |
| 遊戲橘子(6180) | 49.55 | 49.75 | 49.55 | 1.95 (4.10%) | 1 | 5 | 6 | 2743 | 51.00 | 47.50 | 47.50 | 11:53 | |
| 信錦(1582) | 84.60 | 84.70 | 84.70 | -3.30 (-3.75%) | 1 | 1 | 9 | 44990 | 87.90 | 84.50 | 87.60 | 11:53 | |
| 智冠(5478) | 102.50 | 103.00 | 102.50 | -2.00 (-1.91%) | 1 | 10 | 3 | 3487 | 104.00 | 102.00 | 104.00 | 11:53 | |
| 瑞興銀行(5863) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 坤悅(5206) | 22.70 | 22.75 | 22.80 | -0.15 (-0.65%) | 3 | 5 | 5 | 76 | 23.00 | 22.65 | 22.90 | 11:53 | |
| 太普高(3284) | 29.75 | 29.85 | 29.80 | 0.65 (2.23%) | 1 | 6 | 1 | 3389 | 31.50 | 28.90 | 30.40 | 11:53 | |
| 福大(4402) | 15.75 | 16.20 | 16.20 | 0.00 (0.00%) | 1 | 3 | 6 | 253 | 16.20 | 16.20 | 16.20 | 11:53 | |
| 元勝國際(4419) | 49.60 | 50.50 | 50.50 | -0.10 (-0.20%) | 2 | 1 | 1 | 22 | 50.60 | 49.55 | 50.60 | 11:53 | |
| 東泥(1110) | 14.85 | 14.95 | 16.80 | 1.50 (9.80%) | 1 | 5 | 4 | 572 | 15.45 | 14.80 | 15.25 | 11:53 | |
| 冠軍(1806) | 8.07 | 8.08 | 8.14 | -0.06 (-0.73%) | 4 | 2 | 1 | 3913 | 8.20 | 8.06 | 8.20 | 11:53 | |
| 漢科系統(3402) | 142.50 | 143.00 | 143.00 | -6.50 (-4.35%) | 1 | 8 | 3 | 881 | 149.50 | 142.00 | 148.50 | 11:53 | |
| 環瑞醫(4198) | 38.35 | 39.80 | 37.25 | -2.95 (-7.34%) | 1 | 1 | 2 | 181 | 40.80 | 38.05 | 40.80 | 11:53 | |
| 晟楠(3631) | 33.10 | 33.60 | 33.65 | -0.75 (-2.18%) | 1 | 1 | 3 | 16 | 34.25 | 33.40 | 34.15 | 11:53 | |
| 安集(6477) | 30.10 | 30.20 | 30.80 | -0.30 (-0.96%) | 1 | 1 | 23 | 4724 | 31.15 | 29.85 | 31.15 | 11:53 |