| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 坤悅(5206) |
29.95 |
30.00 |
30.00 |
0.10
(0.33%)
|
20 |
1 |
5 |
1721 |
30.10 |
29.90 |
30.10 |
8:31 |
|
| 燁興公司(2007) |
8.54 |
8.55 |
8.51 |
0.02
(0.24%)
|
499 |
2 |
10 |
2613 |
8.61 |
8.42 |
8.55 |
8:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀鋼構(9958) |
127.50 |
128.00 |
130.00 |
-0.50
(-0.38%)
|
50 |
101 |
3 |
29192 |
131.50 |
127.50 |
131.50 |
8:32 |
|
| 中華食品(4205) |
77.50 |
77.60 |
78.00 |
0.40
(0.52%)
|
10 |
1 |
20 |
6357 |
77.60 |
77.30 |
77.50 |
8:31 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟楠(3631) |
29.25 |
29.35 |
29.10 |
-0.20
(-0.68%)
|
6 |
2 |
3 |
391 |
29.45 |
29.00 |
29.40 |
8:31 |
|
| 臺榮(1220) |
13.20 |
13.25 |
13.15 |
0.05
(0.38%)
|
938 |
10 |
38 |
14672 |
13.25 |
13.10 |
13.10 |
8:30 |
|
| 亞銳士(6171) |
28.00 |
28.05 |
27.60 |
-0.20
(-0.72%)
|
22 |
2 |
2 |
1073 |
28.00 |
27.80 |
27.85 |
8:31 |
|
| 神達(3706) |
80.00 |
80.10 |
81.50 |
0.00
(0.00%)
|
1903 |
1463 |
4 |
205802 |
82.30 |
80.00 |
82.30 |
8:31 |
|
| 正崴(2392) |
39.70 |
39.75 |
40.05 |
-0.40
(-0.99%)
|
722 |
4 |
16 |
20972 |
40.45 |
39.55 |
40.45 |
8:30 |
|
| 宣德(5457) |
36.65 |
36.70 |
37.30 |
0.55
(1.50%)
|
1 |
9 |
3 |
5642 |
37.20 |
36.70 |
36.80 |
8:31 |
|
| 遊戲橘子(6180) |
52.80 |
52.90 |
53.40 |
0.00
(0.00%)
|
687 |
1 |
3 |
13047 |
53.40 |
52.30 |
53.40 |
8:31 |
|
| 信錦(1582) |
72.60 |
72.70 |
70.90 |
0.90
(1.29%)
|
231 |
37 |
13 |
52222 |
73.80 |
70.20 |
70.70 |
8:30 |
|
| 東泥(1110) |
16.60 |
16.70 |
16.60 |
0.15
(0.91%)
|
183 |
3 |
3 |
183 |
16.70 |
16.35 |
16.45 |
8:30 |
|
| 智冠(5478) |
102.50 |
103.00 |
103.00 |
0.50
(0.49%)
|
31 |
4 |
5 |
5966 |
104.00 |
102.00 |
102.00 |
8:31 |
|
| 升陽建設(3266) |
14.10 |
14.15 |
13.95 |
-0.20
(-1.41%)
|
15 |
2 |
1 |
15 |
14.15 |
13.90 |
14.15 |
8:30 |
|
| 皇昌營造(2543) |
61.40 |
61.50 |
61.80 |
0.40
(0.65%)
|
116 |
21 |
1 |
20699 |
62.60 |
61.40 |
62.00 |
8:30 |
|
| 科誠(4987) |
80.80 |
80.90 |
80.70 |
0.00
(0.00%)
|
16 |
1 |
23 |
3823 |
81.00 |
80.70 |
81.00 |
8:31 |
|
| 長佳(4550) |
26.65 |
26.75 |
26.95 |
0.20
(0.75%)
|
1 |
1 |
1 |
1 |
26.75 |
26.70 |
26.70 |
8:31 |
|
| 寶徠(1805) |
11.50 |
11.65 |
11.60 |
0.00
(0.00%)
|
2 |
23 |
1 |
893 |
11.75 |
11.45 |
11.75 |
8:30 |
|
| 中光電(5371) |
89.60 |
89.70 |
89.00 |
-0.40
(-0.45%)
|
1655 |
9 |
53 |
62340 |
90.20 |
87.60 |
89.80 |
8:31 |
|
| 易華電(6552) |
30.00 |
30.05 |
30.00 |
0.00
(0.00%)
|
5 |
2 |
4 |
3288 |
30.45 |
29.90 |
30.20 |
8:31 |
|
| 瑞軒(2489) |
39.60 |
38.10 |
39.60 |
3.60
(10.00%)
|
362597 |
96850 |
13 |
1332628 |
39.60 |
37.75 |
38.50 |
8:30 |
|
| 瑞祺電通(6416) |
81.90 |
82.00 |
82.90 |
1.70
(2.09%)
|
101 |
1 |
1 |
4302 |
83.20 |
81.70 |
82.10 |
8:31 |
|
| 晟田科技(4541) |
46.65 |
46.70 |
46.60 |
0.85
(1.86%)
|
33 |
1 |
10 |
4990 |
46.95 |
45.35 |
45.60 |
8:31 |
|
| 宏亞食品(1236) |
26.60 |
26.65 |
26.20 |
-0.10
(-0.38%)
|
128 |
3 |
2 |
7815 |
26.65 |
26.30 |
26.35 |
8:30 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福大(4402) |
19.15 |
19.65 |
19.65 |
0.00
(0.00%)
|
7 |
3 |
22 |
284 |
19.75 |
19.05 |
19.05 |
8:31 |
|
| 環瑞醫(4198) |
38.90 |
40.50 |
35.05 |
-3.80
(-9.78%)
|
199 |
1 |
1 |
650 |
41.50 |
38.85 |
38.85 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試