| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誠泰科技(4767) |
24.80 |
25.00 |
24.80 |
-0.40
(-1.59%)
|
5 |
3 |
2 |
18 |
24.80 |
24.80 |
24.80 |
13:29 |
|
| 時報文化(8923) |
19.65 |
20.25 |
20.60 |
0.55
(2.74%)
|
2 |
1 |
3 |
226 |
20.30 |
20.30 |
20.30 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健策(3653) |
3,250.00 |
3,255.00 |
3,270.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
168325 |
3,420.00 |
3,225.00 |
3,410.00 |
13:29 |
|
| 胡連(6279) |
113.50 |
114.00 |
113.50 |
-4.00
(-3.40%)
|
4 |
49 |
10 |
567 |
115.50 |
113.50 |
113.50 |
13:29 |
|
| 建漢科技(3062) |
23.30 |
23.35 |
23.35 |
-0.05
(-0.21%)
|
48 |
130 |
18 |
1590 |
23.55 |
22.95 |
23.25 |
13:29 |
|
| 燁興公司(2007) |
7.87 |
7.88 |
7.87 |
-0.06
(-0.76%)
|
4 |
10 |
6 |
314 |
7.94 |
7.86 |
7.94 |
13:30 |
|
| 來思達(8066) |
19.65 |
19.70 |
19.90 |
0.35
(1.79%)
|
1 |
1 |
1 |
2285 |
19.75 |
19.45 |
19.45 |
13:30 |
|
| 鳳凰旅遊(5706) |
51.10 |
51.30 |
51.10 |
-0.10
(-0.20%)
|
13 |
1 |
2 |
162 |
51.60 |
51.00 |
51.00 |
13:29 |
|
| 永日化工(4102) |
19.45 |
19.55 |
19.45 |
-0.05
(-0.26%)
|
1 |
1 |
6 |
39 |
19.60 |
19.40 |
19.45 |
13:29 |
|
| 瀚宇博德(5469) |
87.50 |
87.60 |
87.60 |
0.30
(0.34%)
|
1 |
57 |
4 |
2546 |
88.90 |
84.60 |
85.50 |
13:29 |
|
| 拓凱(4536) |
159.00 |
159.50 |
159.00 |
-2.00
(-1.24%)
|
1 |
7 |
4 |
410 |
161.00 |
158.00 |
160.00 |
13:29 |
|
| 如興(4414) |
11.40 |
11.25 |
11.40 |
1.00
(9.62%)
|
4 |
2599 |
2 |
1252 |
11.40 |
10.85 |
10.85 |
13:29 |
|
| 健和興(3003) |
50.20 |
50.30 |
50.30 |
-1.20
(-2.33%)
|
1 |
15 |
2 |
380 |
51.10 |
50.00 |
50.50 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邁(3645) |
80.90 |
81.00 |
80.90 |
0.70
(0.87%)
|
1 |
292 |
16 |
30078 |
86.00 |
77.60 |
77.90 |
13:29 |
|
| 威致鋼鐵(2028) |
17.30 |
17.35 |
17.30 |
-0.35
(-1.98%)
|
1 |
10 |
2 |
227 |
17.60 |
17.30 |
17.45 |
13:29 |
|
| 康那香(9919) |
15.60 |
15.65 |
15.60 |
-0.05
(-0.32%)
|
1 |
3 |
23 |
232 |
15.75 |
15.55 |
15.75 |
13:29 |
|
| 和大工業(1536) |
52.50 |
52.70 |
52.70 |
0.70
(1.35%)
|
1 |
4 |
18 |
14422 |
52.80 |
50.80 |
51.20 |
13:29 |
|
| 正崴(2392) |
35.60 |
35.65 |
35.70 |
0.05
(0.14%)
|
1 |
57 |
50 |
1517 |
35.75 |
34.90 |
35.25 |
13:29 |
|
| 世紀鋼構(9958) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
5 |
40 |
767 |
129.00 |
126.00 |
126.50 |
13:29 |
|
| 日勝(2547) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
5 |
429 |
48 |
1709 |
11.15 |
11.05 |
11.05 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗清(3346) |
19.70 |
19.75 |
19.70 |
0.20
(1.03%)
|
1 |
3 |
4 |
213 |
19.90 |
19.15 |
19.50 |
13:29 |
|
| 臺榮(1220) |
12.85 |
12.90 |
12.85 |
-0.05
(-0.39%)
|
1 |
3 |
3 |
133 |
12.95 |
12.85 |
12.90 |
13:30 |
|
| 晶悅(2718) |
48.80 |
48.90 |
48.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
48.95 |
48.40 |
48.50 |
13:29 |
|
| 英利-K(2239) |
24.20 |
24.30 |
24.15 |
-0.30
(-1.23%)
|
1 |
1 |
8 |
1017 |
24.35 |
24.00 |
24.20 |
13:29 |
|
| 升陽建設(3266) |
13.10 |
13.15 |
13.10 |
-0.40
(-2.96%)
|
1 |
1 |
1 |
164 |
13.45 |
12.85 |
13.45 |
13:29 |
|
| 皇昌營造(2543) |
73.50 |
73.60 |
73.50 |
-1.10
(-1.47%)
|
1 |
31 |
1 |
3819 |
75.90 |
73.30 |
73.30 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試