| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣普羅(6560) |
31.80 |
32.10 |
31.60 |
-0.20
(-0.63%)
|
112 |
2 |
2 |
112 |
32.05 |
31.60 |
31.80 |
8:31 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大聯大(3702) |
114.00 |
114.50 |
116.00 |
1.00
(0.87%)
|
1541 |
43 |
148 |
36199 |
117.00 |
113.50 |
115.00 |
8:31 |
|
| 鳳凰旅遊(5706) |
42.95 |
43.20 |
43.00 |
-0.10
(-0.23%)
|
310 |
1 |
1 |
5741 |
43.45 |
42.90 |
43.20 |
8:31 |
|
| 穆拉德加(4109) |
10.90 |
10.95 |
11.10 |
0.10
(0.91%)
|
3 |
4 |
1 |
1554 |
11.00 |
10.90 |
10.95 |
8:31 |
|
| 藍天(2362) |
48.00 |
48.10 |
48.15 |
0.10
(0.21%)
|
37 |
2 |
1 |
3119 |
48.75 |
47.85 |
48.55 |
8:30 |
|
| 燁輝(2023) |
15.00 |
15.05 |
14.80 |
0.10
(0.68%)
|
265 |
93 |
95 |
23367 |
15.10 |
14.75 |
14.75 |
8:30 |
|
| 易華電(6552) |
23.05 |
23.10 |
24.25 |
0.95
(4.08%)
|
220 |
5 |
1 |
480 |
23.45 |
23.10 |
23.20 |
8:31 |
|
| 光罩(2338) |
45.20 |
45.25 |
46.85 |
0.45
(0.97%)
|
27 |
8 |
34 |
16858 |
47.20 |
45.10 |
47.00 |
8:30 |
|
| 勤益投控(1437) |
31.20 |
31.45 |
31.45 |
-0.35
(-1.10%)
|
200 |
2 |
2 |
1575 |
31.90 |
31.20 |
31.90 |
8:30 |
|
| 晶心科(6533) |
282.00 |
282.50 |
291.50 |
0.50
(0.17%)
|
953 |
2 |
1 |
29130 |
295.50 |
281.00 |
292.50 |
8:31 |
|
| 益得(6461) |
26.90 |
27.10 |
27.95 |
0.85
(3.14%)
|
1 |
2 |
1 |
2167 |
27.20 |
26.90 |
27.20 |
8:31 |
|
| 晶悅(2718) |
39.15 |
39.30 |
39.00 |
-0.15
(-0.38%)
|
49 |
1 |
9 |
49 |
39.15 |
39.05 |
39.15 |
8:30 |
|
| 永日化工(4102) |
18.70 |
18.75 |
17.90 |
-1.00
(-5.29%)
|
3 |
1 |
2 |
1540 |
18.95 |
18.65 |
18.95 |
8:31 |
|
| 智原(3035) |
192.00 |
192.50 |
200.50 |
2.50
(1.26%)
|
1224 |
13 |
2 |
65319 |
203.50 |
191.50 |
200.50 |
8:30 |
|
| 訊連(5203) |
60.40 |
60.60 |
60.00 |
0.50
(0.84%)
|
3 |
2 |
1 |
4900 |
61.50 |
59.50 |
59.50 |
8:31 |
|
| 邦特生技(4107) |
107.50 |
108.00 |
109.00 |
0.50
(0.46%)
|
1 |
9 |
5 |
4314 |
108.50 |
107.50 |
108.50 |
8:31 |
|
| 正文(4906) |
40.80 |
40.85 |
42.60 |
0.10
(0.24%)
|
825 |
250 |
58 |
65681 |
43.20 |
40.80 |
43.00 |
8:31 |
|
| 威致鋼鐵(2028) |
16.55 |
16.60 |
16.60 |
0.15
(0.91%)
|
82 |
2 |
4 |
1274 |
16.85 |
16.40 |
16.75 |
8:30 |
|
| 永新-K(4557) |
54.80 |
55.50 |
53.70 |
-2.10
(-3.76%)
|
1 |
1 |
1 |
72 |
55.70 |
54.40 |
55.50 |
8:31 |
|
| 皇昌營造(2543) |
37.05 |
37.15 |
37.80 |
0.00
(0.00%)
|
288 |
9 |
6 |
12886 |
38.00 |
37.00 |
37.85 |
8:30 |
|
| 和大工業(1536) |
43.80 |
43.95 |
44.75 |
0.05
(0.11%)
|
10 |
48 |
7 |
11630 |
44.90 |
43.80 |
44.90 |
8:30 |
|
| 士電(1503) |
192.00 |
192.50 |
194.00 |
2.00
(1.04%)
|
600 |
115 |
8 |
25252 |
197.00 |
192.00 |
193.50 |
8:30 |
|
| 飛捷(6206) |
127.50 |
128.00 |
134.00 |
3.00
(2.29%)
|
3 |
6 |
1 |
11461 |
131.50 |
127.00 |
131.00 |
8:31 |
|
| 安心(1259) |
63.20 |
65.40 |
65.50 |
3.10
(4.97%)
|
1 |
1 |
1 |
285 |
65.40 |
62.40 |
62.40 |
8:30 |
|
| 鉅明(8928) |
21.30 |
21.45 |
21.50 |
-0.10
(-0.46%)
|
10 |
2 |
1 |
10 |
21.40 |
21.35 |
21.40 |
8:32 |
|
| 正崴(2392) |
39.75 |
39.80 |
40.00 |
0.20
(0.50%)
|
70 |
13 |
7 |
7808 |
40.40 |
39.75 |
40.10 |
8:30 |
|
| 精英(2331) |
17.95 |
18.00 |
18.15 |
0.05
(0.28%)
|
225 |
9 |
5 |
6765 |
18.25 |
17.90 |
18.25 |
8:30 |
|
| 升陽建設(3266) |
13.90 |
14.00 |
13.80 |
0.00
(0.00%)
|
1 |
1 |
6 |
17 |
14.00 |
13.80 |
13.95 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試