| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
43.00 |
44.25 |
43.05 |
0.05
(0.12%)
|
1 |
2 |
1 |
14 |
43.05 |
42.90 |
43.00 |
12:47 |
|
| 正崴(2392) |
35.20 |
35.35 |
35.30 |
-0.40
(-1.12%)
|
1 |
13 |
9 |
1232 |
35.55 |
34.90 |
35.20 |
12:47 |
|
| 瀚宇博德(5469) |
68.30 |
68.40 |
68.40 |
-3.00
(-4.20%)
|
1 |
7 |
11 |
1274 |
69.50 |
67.90 |
69.50 |
12:47 |
|
| 燁輝(2023) |
13.65 |
13.70 |
13.65 |
-0.10
(-0.73%)
|
3 |
76 |
42 |
6859 |
13.75 |
13.60 |
13.75 |
12:47 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邁(3645) |
64.80 |
65.00 |
64.80 |
-3.70
(-5.40%)
|
1 |
5 |
1 |
16370 |
66.10 |
64.50 |
65.50 |
12:47 |
|
| 威宏-K(8442) |
44.75 |
45.00 |
44.20 |
-1.70
(-3.70%)
|
1 |
2 |
2 |
115 |
45.70 |
44.65 |
45.30 |
12:47 |
|
| 霹靂(8450) |
14.55 |
14.70 |
14.75 |
-0.30
(-1.99%)
|
1 |
3 |
4 |
3435 |
15.10 |
14.50 |
15.10 |
12:47 |
|
| 誠泰科技(4767) |
26.00 |
26.40 |
26.00 |
-0.20
(-0.76%)
|
1 |
8 |
2 |
14 |
26.20 |
25.50 |
25.55 |
12:47 |
|
| 健策(3653) |
3,385.00 |
3,390.00 |
3,385.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
39574 |
3,450.00 |
3,300.00 |
3,370.00 |
12:47 |
|
| 東隆興業(4401) |
14.50 |
14.65 |
14.50 |
-0.30
(-2.03%)
|
1 |
1 |
3 |
94 |
15.00 |
14.45 |
14.70 |
12:47 |
|
| 勤益投控(1437) |
30.75 |
30.85 |
30.85 |
-0.05
(-0.16%)
|
2 |
2 |
2 |
195 |
30.85 |
30.60 |
30.65 |
12:47 |
|
| 永新-K(4557) |
50.60 |
51.40 |
51.00 |
-0.80
(-1.54%)
|
4 |
4 |
1 |
1197 |
51.80 |
50.40 |
51.80 |
12:47 |
|
| 鳳凰旅遊(5706) |
44.85 |
45.15 |
44.95 |
-0.55
(-1.21%)
|
2 |
5 |
6 |
199 |
45.25 |
44.75 |
45.00 |
12:47 |
|
| 世紀鋼構(9958) |
105.00 |
105.50 |
105.00 |
-4.00
(-3.67%)
|
3 |
26 |
12 |
1457 |
108.00 |
104.00 |
107.00 |
12:47 |
|
| 拓凱(4536) |
166.00 |
166.50 |
166.00 |
0.50
(0.30%)
|
3 |
4 |
2 |
7663 |
167.50 |
164.00 |
165.00 |
12:47 |
|
| 威致鋼鐵(2028) |
15.30 |
15.45 |
15.35 |
-0.30
(-1.92%)
|
1 |
2 |
1 |
90 |
15.60 |
15.30 |
15.60 |
12:47 |
|
| 麗清(3346) |
19.65 |
19.75 |
20.40 |
-0.05
(-0.24%)
|
1 |
24 |
16 |
2671 |
20.05 |
19.60 |
20.00 |
12:47 |
|
| 鉅明(8928) |
22.85 |
23.00 |
22.90 |
0.00
(0.00%)
|
2 |
1 |
1 |
57 |
23.95 |
22.90 |
23.15 |
12:47 |
|
| 益得(6461) |
15.50 |
15.85 |
16.35 |
0.50
(3.15%)
|
4 |
1 |
4 |
335 |
16.15 |
15.30 |
15.30 |
12:47 |
|
| 永日化工(4102) |
19.30 |
19.45 |
19.20 |
-0.35
(-1.79%)
|
1 |
4 |
8 |
23 |
19.55 |
19.25 |
19.55 |
12:47 |
|
| 和大工業(1536) |
47.80 |
47.90 |
47.85 |
-1.90
(-3.82%)
|
4 |
49 |
2 |
2117 |
49.25 |
47.20 |
49.25 |
12:47 |
|
| 日勝(2547) |
10.15 |
10.20 |
10.15 |
0.00
(0.00%)
|
1 |
75 |
362 |
2079 |
10.20 |
10.05 |
10.15 |
12:47 |
|
| 中華食品(4205) |
70.00 |
70.30 |
70.20 |
-0.30
(-0.43%)
|
1 |
4 |
5 |
55 |
70.50 |
69.80 |
70.40 |
12:47 |
|
| 瑞祺電通(6416) |
95.70 |
96.20 |
95.80 |
-3.40
(-3.43%)
|
1 |
3 |
1 |
8789 |
98.30 |
94.30 |
95.20 |
12:47 |
|
| 均華(6640) |
873.00 |
884.00 |
874.00 |
-68.00
(-7.22%)
|
1 |
1 |
1 |
96 |
909.00 |
865.00 |
909.00 |
12:47 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英利-K(2239) |
19.55 |
19.85 |
19.90 |
-0.10
(-0.50%)
|
3 |
2 |
2 |
950 |
20.35 |
19.45 |
20.00 |
12:47 |
|
| 瑞軒(2489) |
28.05 |
28.10 |
28.05 |
-2.00
(-6.66%)
|
16 |
2 |
20 |
9510 |
29.20 |
27.65 |
29.20 |
12:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試