| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建漢科技(3062) |
24.50 |
24.60 |
24.50 |
0.05
(0.20%)
|
249 |
20 |
1 |
5495 |
25.15 |
24.35 |
24.80 |
13:30 |
|
| 事欣科(4916) |
54.30 |
54.40 |
54.40 |
-1.30
(-2.33%)
|
582 |
4 |
30 |
8057 |
56.70 |
53.80 |
55.70 |
13:29 |
|
| 鉅明(8928) |
24.95 |
25.05 |
24.95 |
0.00
(0.00%)
|
6 |
3 |
1 |
24 |
25.10 |
24.95 |
25.10 |
13:27 |
|
| 裕國冷凍(8905) |
30.60 |
30.70 |
30.95 |
0.40
(1.31%)
|
4 |
8 |
1 |
15 |
30.60 |
30.60 |
30.60 |
13:29 |
|
| 地球工業(1324) |
10.50 |
10.55 |
10.65 |
0.10
(0.95%)
|
1 |
2 |
1 |
2447 |
10.65 |
10.55 |
10.55 |
13:29 |
|
| 宏旭-K(2243) |
11.65 |
11.75 |
12.60 |
0.75
(6.33%)
|
1 |
13 |
6 |
2278 |
11.95 |
11.50 |
11.85 |
13:29 |
|
| 京元電子(2449) |
214.50 |
215.00 |
214.50 |
-1.50
(-0.69%)
|
565 |
245 |
171 |
16170 |
220.00 |
213.00 |
217.50 |
13:29 |
|
| 永新-K(4557) |
77.70 |
77.90 |
77.70 |
0.10
(0.13%)
|
4 |
14 |
1 |
68 |
78.40 |
77.70 |
77.70 |
13:29 |
|
| IET-(4971) |
288.50 |
289.00 |
289.00 |
-11.50
(-3.83%)
|
1 |
32 |
34 |
13886 |
309.00 |
288.00 |
298.50 |
13:29 |
|
| 永日化工(4102) |
20.25 |
20.40 |
20.40 |
-0.30
(-1.45%)
|
1 |
9 |
1 |
30 |
20.75 |
20.30 |
20.75 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藍天(2362) |
39.35 |
39.40 |
39.40 |
-1.15
(-2.84%)
|
56 |
36 |
16 |
970 |
41.20 |
39.35 |
40.75 |
13:29 |
|
| 飛捷(6206) |
90.40 |
90.50 |
90.50 |
0.70
(0.78%)
|
33 |
1 |
2 |
789 |
91.80 |
89.60 |
90.00 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
16.80 |
16.85 |
16.80 |
-0.30
(-1.75%)
|
1 |
1 |
2 |
75 |
17.35 |
16.80 |
17.05 |
13:29 |
|
| 麗清(3346) |
18.90 |
18.95 |
18.90 |
-0.05
(-0.26%)
|
1 |
6 |
2 |
107 |
19.20 |
18.85 |
19.00 |
13:29 |
|
| 穆拉德加(4109) |
15.10 |
15.15 |
15.20 |
0.05
(0.33%)
|
1 |
33 |
1 |
264 |
15.35 |
15.10 |
15.35 |
13:29 |
|
| 邦泰(8935) |
20.00 |
20.05 |
20.00 |
-0.60
(-2.91%)
|
1 |
39 |
9 |
652 |
21.00 |
20.05 |
20.80 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士電(1503) |
166.50 |
167.00 |
166.50 |
0.50
(0.30%)
|
53 |
8 |
6 |
688 |
169.00 |
166.00 |
167.00 |
13:29 |
|
| 健策(3653) |
2,705.00 |
2,710.00 |
2,705.00 |
0.00
(0.00%)
|
179 |
44 |
1 |
1932 |
2,870.00 |
2,705.00 |
2,860.00 |
13:29 |
|
| 正崴(2392) |
37.15 |
37.25 |
37.15 |
-0.45
(-1.20%)
|
1 |
2 |
6 |
1065 |
38.05 |
37.15 |
37.60 |
13:29 |
|
| 中環(2323) |
10.35 |
10.40 |
10.40 |
-0.40
(-3.70%)
|
9 |
173 |
132 |
28295 |
10.85 |
10.30 |
10.80 |
13:29 |
|
| 信錦(1582) |
64.60 |
64.70 |
64.60 |
0.10
(0.16%)
|
1 |
1 |
11 |
214 |
65.40 |
64.50 |
65.00 |
13:29 |
|
| 來思達(8066) |
19.75 |
19.80 |
19.80 |
0.10
(0.51%)
|
1 |
5 |
1 |
20 |
19.80 |
19.65 |
19.65 |
13:30 |
|
| 安集(6477) |
34.75 |
34.80 |
34.75 |
-1.25
(-3.47%)
|
1 |
11 |
3 |
2265 |
37.25 |
34.55 |
36.50 |
13:29 |
|
| 拓凱(4536) |
161.50 |
162.00 |
161.50 |
4.50
(2.87%)
|
24 |
6 |
8 |
498 |
163.50 |
158.50 |
158.50 |
13:29 |
|
| 晟楠(3631) |
24.30 |
24.35 |
24.30 |
0.20
(0.83%)
|
1 |
1 |
2 |
35 |
24.30 |
23.85 |
24.25 |
13:29 |
|
| 坤悅(5206) |
30.55 |
30.60 |
30.60 |
0.15
(0.49%)
|
2 |
1 |
1 |
93 |
30.85 |
30.45 |
30.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試