| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 廣豐(1416) |
11.25 |
11.30 |
11.20 |
-0.10
(-0.88%)
|
1 |
1 |
18 |
1500 |
11.30 |
11.20 |
11.25 |
11:57 |
|
| 新鋼工業(2032) |
14.40 |
14.45 |
14.35 |
-0.05
(-0.35%)
|
2 |
2 |
24 |
1315 |
14.55 |
14.35 |
14.55 |
11:57 |
|
| 中環(2323) |
9.22 |
9.23 |
9.23 |
-0.02
(-0.22%)
|
6 |
34 |
12 |
2131 |
9.40 |
9.20 |
9.30 |
11:57 |
|
| 飛捷(6206) |
108.50 |
109.00 |
109.50 |
1.50
(1.39%)
|
1 |
65 |
22 |
5918 |
109.50 |
108.00 |
109.00 |
11:57 |
|
| 京元電子(2449) |
186.50 |
187.00 |
186.50 |
-1.50
(-0.80%)
|
1 |
68 |
149 |
19247 |
190.00 |
182.00 |
187.00 |
11:57 |
|
| 藍天(2362) |
40.50 |
40.55 |
40.65 |
-0.10
(-0.25%)
|
1 |
5 |
3 |
3798 |
41.20 |
40.30 |
41.20 |
11:57 |
|
| IET-(4971) |
153.00 |
153.50 |
154.00 |
8.00
(5.48%)
|
1 |
27 |
1 |
13629 |
154.00 |
146.00 |
148.50 |
11:57 |
|
| 麗清(3346) |
21.60 |
21.65 |
21.60 |
-0.05
(-0.23%)
|
2 |
16 |
9 |
145 |
22.10 |
21.60 |
22.00 |
11:57 |
|
| 來思達(8066) |
21.15 |
21.30 |
21.30 |
0.00
(0.00%)
|
3 |
1 |
2 |
1098 |
21.45 |
21.15 |
21.30 |
11:57 |
|
| 邦泰(8935) |
20.40 |
20.55 |
20.40 |
-0.35
(-1.69%)
|
2 |
3 |
5 |
171 |
20.80 |
20.35 |
20.80 |
11:57 |
|
| 寶徠(1805) |
10.10 |
10.20 |
10.20 |
-0.10
(-0.97%)
|
1 |
16 |
4 |
3 |
10.30 |
10.10 |
10.30 |
11:57 |
|
| 拓凱(4536) |
188.50 |
189.00 |
188.50 |
-0.50
(-0.26%)
|
4 |
6 |
5 |
811 |
189.50 |
188.00 |
189.50 |
11:57 |
|
| 遊戲橘子(6180) |
60.40 |
60.50 |
60.50 |
-0.50
(-0.82%)
|
1 |
17 |
14 |
127 |
61.00 |
60.40 |
60.70 |
11:57 |
|
| 建漢科技(3062) |
24.35 |
24.45 |
24.40 |
-0.25
(-1.01%)
|
3 |
10 |
16 |
1962 |
24.75 |
24.15 |
24.75 |
11:57 |
|
| 永新-K(4557) |
70.10 |
70.40 |
70.20 |
-0.50
(-0.71%)
|
1 |
5 |
5 |
1453 |
70.80 |
70.10 |
70.10 |
11:57 |
|
| 正達國際(3149) |
37.45 |
37.50 |
37.45 |
-0.70
(-1.83%)
|
1 |
6 |
2 |
1313 |
38.40 |
37.40 |
38.40 |
11:57 |
|
| 安集(6477) |
38.35 |
38.40 |
38.45 |
-0.25
(-0.65%)
|
3 |
2 |
2 |
2057 |
39.20 |
38.20 |
39.05 |
11:57 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健策(3653) |
2,165.00 |
2,170.00 |
2,165.00 |
0.00
(0.00%)
|
1 |
1 |
9 |
735 |
2,180.00 |
2,120.00 |
2,145.00 |
11:57 |
|
| 信錦(1582) |
70.60 |
70.70 |
70.80 |
0.50
(0.71%)
|
1 |
17 |
12 |
6057 |
71.00 |
70.20 |
70.80 |
11:57 |
|
| 亞銳士(6171) |
27.50 |
27.60 |
27.50 |
-0.05
(-0.18%)
|
1 |
5 |
2 |
117 |
27.60 |
27.50 |
27.55 |
11:57 |
|
| 科誠(4987) |
69.30 |
69.70 |
68.50 |
-1.20
(-1.72%)
|
1 |
1 |
1 |
390 |
70.00 |
68.50 |
69.00 |
11:57 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
11.80 |
11.90 |
11.90 |
0.40
(3.48%)
|
1 |
12 |
6 |
4790 |
12.15 |
11.50 |
11.50 |
11:57 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和大工業(1536) |
61.70 |
61.80 |
62.00 |
-0.40
(-0.64%)
|
1 |
12 |
3 |
10520 |
63.20 |
61.70 |
62.90 |
11:57 |
|
| 正崴(2392) |
50.70 |
50.80 |
50.70 |
-0.10
(-0.20%)
|
1 |
35 |
21 |
1746 |
51.30 |
50.60 |
51.00 |
11:57 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 眾達-K(4977) |
122.50 |
123.00 |
123.00 |
6.00
(5.13%)
|
1 |
48 |
16 |
7704 |
124.50 |
117.00 |
117.00 |
11:57 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試