| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 藍天(2362) |
41.80 |
41.95 |
41.80 |
-0.30
(-0.71%)
|
24 |
13 |
3 |
361 |
42.55 |
41.90 |
42.35 |
13:30 |
|
| 中環(2323) |
8.94 |
8.96 |
8.94 |
-0.10
(-1.11%)
|
3 |
26 |
25 |
1851 |
9.04 |
8.94 |
9.04 |
13:29 |
|
| 宏遠(1460) |
5.91 |
5.93 |
5.91 |
-0.09
(-1.50%)
|
121 |
30 |
1 |
737 |
6.03 |
5.91 |
6.03 |
13:29 |
|
| IET-(4971) |
163.50 |
164.00 |
163.50 |
1.00
(0.62%)
|
2 |
2 |
1 |
1244 |
166.00 |
161.50 |
162.50 |
13:29 |
|
| 邦泰(8935) |
25.65 |
25.70 |
25.65 |
-1.15
(-4.29%)
|
2 |
2 |
1 |
2278 |
27.25 |
25.55 |
27.00 |
13:29 |
|
| 京元電子(2449) |
170.50 |
171.00 |
170.50 |
1.00
(0.59%)
|
1 |
316 |
71 |
32333 |
179.50 |
168.00 |
175.00 |
13:29 |
|
| 飛捷(6206) |
106.00 |
106.50 |
106.50 |
1.00
(0.95%)
|
1 |
27 |
28 |
491 |
106.50 |
105.50 |
106.50 |
13:29 |
|
| 寶徠(1805) |
11.55 |
11.60 |
11.55 |
-0.40
(-3.35%)
|
3 |
8 |
3 |
123 |
11.90 |
11.50 |
11.90 |
13:29 |
|
| 宏旭-K(2243) |
11.85 |
12.00 |
11.85 |
0.00
(0.00%)
|
1 |
15 |
6 |
310 |
12.05 |
11.85 |
12.00 |
13:29 |
|
| 遊戲橘子(6180) |
61.50 |
61.70 |
61.60 |
-0.30
(-0.48%)
|
1 |
7 |
4 |
691 |
62.60 |
61.40 |
62.40 |
13:29 |
|
| 麗清(3346) |
23.25 |
23.30 |
23.30 |
-0.25
(-1.06%)
|
1 |
8 |
3 |
194 |
23.80 |
23.25 |
23.60 |
13:30 |
|
| 來思達(8066) |
21.50 |
21.60 |
21.50 |
0.00
(0.00%)
|
2 |
1 |
2 |
7 |
21.60 |
21.50 |
21.50 |
13:29 |
|
| 安集(6477) |
44.60 |
44.65 |
44.65 |
2.25
(5.31%)
|
188 |
34 |
25 |
6727 |
45.70 |
42.45 |
42.85 |
13:29 |
|
| 亞銳士(6171) |
30.00 |
30.05 |
30.05 |
-0.05
(-0.17%)
|
1 |
2 |
12 |
50 |
30.15 |
30.00 |
30.15 |
13:29 |
|
| 科誠(4987) |
71.70 |
72.00 |
71.30 |
-0.20
(-0.28%)
|
1 |
1 |
1 |
151 |
72.40 |
71.80 |
71.80 |
13:29 |
|
| 地球工業(1324) |
11.10 |
11.15 |
11.15 |
0.10
(0.90%)
|
1 |
11 |
3 |
80 |
11.20 |
10.95 |
11.00 |
13:29 |
|
| 建漢科技(3062) |
24.10 |
24.15 |
24.10 |
0.10
(0.42%)
|
1 |
31 |
20 |
2192 |
25.00 |
23.90 |
24.35 |
13:29 |
|
| 永新-K(4557) |
82.30 |
82.40 |
82.30 |
-0.10
(-0.12%)
|
1 |
8 |
2 |
59 |
82.70 |
82.10 |
82.50 |
13:30 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 正崴(2392) |
49.00 |
49.15 |
49.00 |
-0.15
(-0.31%)
|
1 |
118 |
2 |
1264 |
49.60 |
48.95 |
49.05 |
13:29 |
|
| 拓凱(4536) |
192.00 |
193.00 |
192.00 |
2.50
(1.32%)
|
13 |
7 |
7 |
462 |
195.00 |
191.00 |
192.00 |
13:29 |
|
| 信錦(1582) |
70.00 |
70.10 |
70.00 |
0.20
(0.29%)
|
1 |
7 |
1 |
410 |
70.60 |
69.20 |
69.80 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 坤悅(5206) |
36.20 |
36.25 |
36.30 |
-0.10
(-0.27%)
|
1 |
5 |
1 |
242 |
36.40 |
36.20 |
36.40 |
13:29 |
|
| 晟楠(3631) |
20.95 |
21.05 |
20.95 |
0.00
(0.00%)
|
2 |
1 |
1 |
40 |
21.30 |
20.85 |
21.30 |
13:29 |
|
| 臺榮(1220) |
12.95 |
13.00 |
12.95 |
0.10
(0.78%)
|
68 |
3 |
35 |
1496 |
13.00 |
12.90 |
12.90 |
13:30 |
|
| 皇昌營造(2543) |
72.40 |
72.50 |
72.40 |
-0.70
(-0.96%)
|
5 |
63 |
5 |
1696 |
73.60 |
72.30 |
73.20 |
13:30 |
|
| 穆拉德加(4109) |
16.60 |
16.65 |
16.60 |
0.00
(0.00%)
|
1 |
4 |
5 |
208 |
16.85 |
16.60 |
16.65 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永日化工(4102) |
20.85 |
20.95 |
20.95 |
0.10
(0.48%)
|
1 |
1 |
2 |
48 |
20.95 |
20.80 |
20.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試