| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
43.05 |
44.50 |
43.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
2 |
43.00 |
43.00 |
43.00 |
11:52 |
|
| 正崴(2392) |
35.45 |
35.50 |
35.50 |
-0.20
(-0.56%)
|
1 |
8 |
1 |
1152 |
35.55 |
34.90 |
35.20 |
11:52 |
|
| 瀚宇博德(5469) |
68.70 |
68.80 |
68.70 |
-2.70
(-3.78%)
|
1 |
10 |
6 |
13262 |
69.50 |
67.90 |
69.50 |
11:52 |
|
| 燁輝(2023) |
13.70 |
13.75 |
13.70 |
-0.05
(-0.36%)
|
3 |
163 |
69 |
792 |
13.75 |
13.60 |
13.75 |
11:52 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邁(3645) |
65.70 |
65.80 |
65.50 |
-3.00
(-4.38%)
|
1 |
3 |
6 |
12726 |
66.10 |
64.50 |
65.50 |
11:52 |
|
| 威宏-K(8442) |
44.80 |
45.15 |
43.00 |
-2.90
(-6.32%)
|
3 |
1 |
1 |
110 |
45.70 |
44.65 |
45.30 |
11:52 |
|
| 霹靂(8450) |
14.70 |
14.80 |
14.85 |
-0.20
(-1.33%)
|
1 |
2 |
2 |
1368 |
15.10 |
14.60 |
15.10 |
11:52 |
|
| 誠泰科技(4767) |
26.00 |
26.40 |
26.00 |
-0.20
(-0.76%)
|
1 |
5 |
2 |
14 |
26.20 |
25.50 |
25.55 |
11:52 |
|
| 健策(3653) |
3,425.00 |
3,440.00 |
3,440.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1048 |
3,450.00 |
3,300.00 |
3,370.00 |
11:52 |
|
| 東隆興業(4401) |
14.45 |
14.70 |
14.45 |
-0.35
(-2.36%)
|
1 |
6 |
1 |
80 |
15.00 |
14.45 |
14.70 |
11:52 |
|
| 勤益投控(1437) |
30.70 |
30.85 |
30.80 |
-0.10
(-0.32%)
|
1 |
5 |
6 |
45 |
30.85 |
30.60 |
30.65 |
11:52 |
|
| 永新-K(4557) |
50.90 |
51.60 |
51.10 |
-0.70
(-1.35%)
|
1 |
1 |
3 |
47 |
51.80 |
50.40 |
51.80 |
11:52 |
|
| 鳳凰旅遊(5706) |
44.90 |
45.20 |
45.10 |
-0.40
(-0.88%)
|
2 |
5 |
6 |
4348 |
45.25 |
44.80 |
45.00 |
11:52 |
|
| 世紀鋼構(9958) |
105.50 |
106.00 |
105.50 |
-3.50
(-3.21%)
|
1 |
10 |
50 |
1269 |
108.00 |
104.00 |
107.00 |
11:52 |
|
| 拓凱(4536) |
166.50 |
167.00 |
166.00 |
0.50
(0.30%)
|
400 |
20 |
2 |
6359 |
167.50 |
164.00 |
165.00 |
11:52 |
|
| 威致鋼鐵(2028) |
15.50 |
15.55 |
15.50 |
-0.15
(-0.96%)
|
3 |
14 |
5 |
52 |
15.60 |
15.30 |
15.60 |
11:52 |
|
| 麗清(3346) |
19.70 |
19.85 |
20.45 |
0.00
(0.00%)
|
1 |
7 |
3 |
2390 |
20.05 |
19.60 |
20.00 |
11:52 |
|
| 鉅明(8928) |
22.80 |
22.90 |
23.00 |
0.10
(0.44%)
|
1 |
2 |
7 |
482 |
23.95 |
22.90 |
23.15 |
11:52 |
|
| 益得(6461) |
15.65 |
15.85 |
16.35 |
0.50
(3.15%)
|
1 |
5 |
11 |
325 |
16.15 |
15.30 |
15.30 |
11:52 |
|
| 永日化工(4102) |
19.30 |
19.45 |
19.20 |
-0.35
(-1.79%)
|
1 |
4 |
4 |
23 |
19.55 |
19.25 |
19.55 |
11:52 |
|
| 和大工業(1536) |
48.05 |
48.10 |
48.05 |
-1.70
(-3.42%)
|
1 |
3 |
2 |
25166 |
49.25 |
47.20 |
49.25 |
11:52 |
|
| 日勝(2547) |
10.15 |
10.20 |
10.20 |
0.05
(0.49%)
|
8 |
69 |
331 |
1921 |
10.20 |
10.05 |
10.15 |
11:52 |
|
| 中華食品(4205) |
70.00 |
70.10 |
70.20 |
-0.30
(-0.43%)
|
2 |
1 |
1 |
5795 |
70.50 |
69.80 |
70.40 |
11:52 |
|
| 均華(6640) |
883.00 |
893.00 |
888.00 |
-54.00
(-5.73%)
|
1 |
2 |
2 |
10023 |
909.00 |
865.00 |
909.00 |
11:52 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英利-K(2239) |
19.45 |
19.75 |
19.80 |
-0.20
(-1.00%)
|
3 |
2 |
2 |
56 |
20.35 |
19.45 |
20.00 |
11:52 |
|
| 瑞軒(2489) |
28.10 |
28.15 |
28.10 |
-1.95
(-6.49%)
|
1 |
6 |
23 |
7551 |
29.20 |
27.65 |
29.20 |
11:52 |
|
| 瑞祺電通(6416) |
96.50 |
96.70 |
96.50 |
-2.70
(-2.72%)
|
1 |
1 |
2 |
590 |
98.30 |
94.30 |
95.20 |
11:52 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試