收錄(1896)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
星雲電腦(8047) 43.05 44.50 43.00 0.00 (0.00%) 1 1 2 2 43.00 43.00 43.00 11:52
正崴(2392) 35.45 35.50 35.50 -0.20 (-0.56%) 1 8 1 1152 35.55 34.90 35.20 11:52
瀚宇博德(5469) 68.70 68.80 68.70 -2.70 (-3.78%) 1 10 6 13262 69.50 67.90 69.50 11:52
燁輝(2023) 13.70 13.75 13.70 -0.05 (-0.36%) 3 163 69 792 13.75 13.60 13.75 11:52
臺灣土地(2841) - - - 0 (0%) - - - - - - - -
達邁(3645) 65.70 65.80 65.50 -3.00 (-4.38%) 1 3 6 12726 66.10 64.50 65.50 11:52
威宏-K(8442) 44.80 45.15 43.00 -2.90 (-6.32%) 3 1 1 110 45.70 44.65 45.30 11:52
霹靂(8450) 14.70 14.80 14.85 -0.20 (-1.33%) 1 2 2 1368 15.10 14.60 15.10 11:52
誠泰科技(4767) 26.00 26.40 26.00 -0.20 (-0.76%) 1 5 2 14 26.20 25.50 25.55 11:52
健策(3653) 3,425.00 3,440.00 3,440.00 0.00 (0.00%) 1 1 1 1048 3,450.00 3,300.00 3,370.00 11:52
東隆興業(4401) 14.45 14.70 14.45 -0.35 (-2.36%) 1 6 1 80 15.00 14.45 14.70 11:52
勤益投控(1437) 30.70 30.85 30.80 -0.10 (-0.32%) 1 5 6 45 30.85 30.60 30.65 11:52
永新-K(4557) 50.90 51.60 51.10 -0.70 (-1.35%) 1 1 3 47 51.80 50.40 51.80 11:52
鳳凰旅遊(5706) 44.90 45.20 45.10 -0.40 (-0.88%) 2 5 6 4348 45.25 44.80 45.00 11:52
世紀鋼構(9958) 105.50 106.00 105.50 -3.50 (-3.21%) 1 10 50 1269 108.00 104.00 107.00 11:52
拓凱(4536) 166.50 167.00 166.00 0.50 (0.30%) 400 20 2 6359 167.50 164.00 165.00 11:52
威致鋼鐵(2028) 15.50 15.55 15.50 -0.15 (-0.96%) 3 14 5 52 15.60 15.30 15.60 11:52
麗清(3346) 19.70 19.85 20.45 0.00 (0.00%) 1 7 3 2390 20.05 19.60 20.00 11:52
鉅明(8928) 22.80 22.90 23.00 0.10 (0.44%) 1 2 7 482 23.95 22.90 23.15 11:52
益得(6461) 15.65 15.85 16.35 0.50 (3.15%) 1 5 11 325 16.15 15.30 15.30 11:52
永日化工(4102) 19.30 19.45 19.20 -0.35 (-1.79%) 1 4 4 23 19.55 19.25 19.55 11:52
和大工業(1536) 48.05 48.10 48.05 -1.70 (-3.42%) 1 3 2 25166 49.25 47.20 49.25 11:52
日勝(2547) 10.15 10.20 10.20 0.05 (0.49%) 8 69 331 1921 10.20 10.05 10.15 11:52
中華食品(4205) 70.00 70.10 70.20 -0.30 (-0.43%) 2 1 1 5795 70.50 69.80 70.40 11:52
均華(6640) 883.00 893.00 888.00 -54.00 (-5.73%) 1 2 2 10023 909.00 865.00 909.00 11:52
Mart(6705) - - - 0 (0%) - - - - - - - -
通用矽酮(4730) - - - 0 (0%) - - - - - - - -
英利-K(2239) 19.45 19.75 19.80 -0.20 (-1.00%) 3 2 2 56 20.35 19.45 20.00 11:52
瑞軒(2489) 28.10 28.15 28.10 -1.95 (-6.49%) 1 6 23 7551 29.20 27.65 29.20 11:52
瑞祺電通(6416) 96.50 96.70 96.50 -2.70 (-2.72%) 1 1 2 590 98.30 94.30 95.20 11:52