| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 飛捷(6206) |
139.00 |
139.50 |
139.00 |
1.00
(0.72%)
|
54 |
6 |
25 |
592 |
140.00 |
137.00 |
138.00 |
13:29 |
|
| 光磊(2340) |
34.00 |
34.05 |
34.00 |
0.40
(1.19%)
|
127 |
19 |
2 |
2859 |
34.80 |
33.30 |
33.70 |
13:29 |
|
| 訊連(5203) |
58.80 |
58.90 |
58.90 |
-0.30
(-0.51%)
|
1 |
1 |
7 |
59 |
59.30 |
58.70 |
59.30 |
13:29 |
|
| 聚鼎(6224) |
77.30 |
77.50 |
77.80 |
-0.60
(-0.77%)
|
130 |
5 |
18 |
17623 |
83.20 |
77.20 |
78.50 |
13:29 |
|
| 勤益投控(1437) |
31.90 |
32.05 |
31.95 |
-0.05
(-0.16%)
|
1 |
6 |
3 |
53 |
32.15 |
31.85 |
31.85 |
13:29 |
|
| 宏遠(1460) |
6.60 |
6.61 |
6.61 |
0.01
(0.15%)
|
10 |
18 |
22 |
213 |
6.63 |
6.57 |
6.60 |
13:29 |
|
| 安心(1259) |
62.30 |
63.90 |
63.80 |
0.40
(0.63%)
|
1 |
1 |
4 |
5 |
63.70 |
63.40 |
63.50 |
13:29 |
|
| 環科(2413) |
43.15 |
43.30 |
43.20 |
0.00
(0.00%)
|
23 |
7 |
2 |
428 |
44.05 |
43.00 |
43.00 |
13:29 |
|
| 晟田科技(4541) |
66.30 |
66.40 |
66.40 |
-0.20
(-0.30%)
|
72 |
18 |
1 |
1086 |
67.40 |
66.30 |
66.70 |
13:29 |
|
| 健和興(3003) |
67.90 |
68.00 |
68.00 |
-1.00
(-1.45%)
|
25 |
9 |
2 |
554 |
69.30 |
67.70 |
67.70 |
13:30 |
|
| 達邁(3645) |
73.50 |
73.60 |
73.50 |
-1.00
(-1.34%)
|
303 |
92 |
5 |
3638 |
75.20 |
73.70 |
75.00 |
13:29 |
|
| 廣豐(1416) |
11.70 |
11.75 |
11.70 |
-0.10
(-0.85%)
|
12 |
112 |
2 |
387 |
11.80 |
11.70 |
11.80 |
13:29 |
|
| 燁興公司(2007) |
6.99 |
7.00 |
6.99 |
0.00
(0.00%)
|
1 |
1 |
4 |
1205 |
7.06 |
6.97 |
7.04 |
13:29 |
|
| 正崴(2392) |
45.90 |
45.95 |
45.90 |
0.90
(2.00%)
|
205 |
16 |
10 |
5217 |
47.95 |
45.20 |
45.80 |
13:29 |
|
| 燁輝(2023) |
13.70 |
13.75 |
13.70 |
-0.45
(-3.18%)
|
1 |
85 |
77 |
1630 |
13.95 |
13.65 |
13.95 |
13:30 |
|
| 威致鋼鐵(2028) |
15.75 |
15.80 |
15.80 |
0.10
(0.64%)
|
2 |
30 |
3 |
61 |
15.95 |
15.70 |
15.70 |
13:29 |
|
| 威宏-K(8442) |
45.40 |
45.70 |
46.15 |
0.85
(1.88%)
|
4 |
2 |
1 |
1165 |
45.85 |
45.15 |
45.45 |
13:29 |
|
| 永新-K(4557) |
50.20 |
50.40 |
51.60 |
0.70
(1.38%)
|
1 |
6 |
1 |
774 |
50.50 |
50.00 |
50.00 |
13:29 |
|
| 益得(6461) |
16.60 |
16.70 |
16.50 |
-0.05
(-0.30%)
|
1 |
4 |
3 |
1123 |
17.20 |
16.60 |
16.80 |
13:29 |
|
| 均華(6640) |
1,115.00 |
1,125.00 |
1,140.00 |
0.00
(0.00%)
|
20 |
9 |
9 |
103140 |
1,250.00 |
1,125.00 |
1,175.00 |
13:29 |
|
| 晶悅(2718) |
41.80 |
41.95 |
42.20 |
0.50
(1.20%)
|
4 |
2 |
1 |
340 |
42.45 |
41.80 |
42.45 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鳳凰旅遊(5706) |
44.85 |
44.95 |
44.95 |
0.00
(0.00%)
|
1 |
9 |
3 |
3138 |
45.00 |
44.85 |
44.85 |
13:29 |
|
| 霹靂(8450) |
14.20 |
14.50 |
14.40 |
-0.15
(-1.03%)
|
1 |
1 |
2 |
4466 |
14.60 |
14.15 |
14.60 |
13:29 |
|
| 皇昌營造(2543) |
38.65 |
38.70 |
38.65 |
-1.15
(-2.89%)
|
1 |
5 |
4 |
1258 |
39.45 |
38.55 |
39.25 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和大工業(1536) |
49.35 |
49.40 |
49.35 |
-0.25
(-0.50%)
|
18 |
7 |
12 |
1061 |
50.30 |
49.30 |
50.00 |
13:29 |
|
| 健策(3653) |
5,885.00 |
5,890.00 |
5,840.00 |
0.00
(0.00%)
|
1260 |
2 |
9 |
60086 |
6,095.00 |
5,820.00 |
6,075.00 |
13:29 |
|
| 拓凱(4536) |
164.00 |
164.50 |
164.50 |
2.50
(1.54%)
|
12 |
2 |
1 |
213 |
166.50 |
162.50 |
162.50 |
13:29 |
|
| 如興(4414) |
8.37 |
8.42 |
8.46 |
0.09
(1.08%)
|
160 |
7 |
5 |
2556 |
8.46 |
8.35 |
8.37 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試