| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 飛捷(6206) |
90.60 |
90.80 |
90.60 |
-0.70
(-0.77%)
|
1 |
2 |
4 |
548 |
91.00 |
88.90 |
91.00 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| IET-(4971) |
367.00 |
368.00 |
367.00 |
-18.50
(-4.80%)
|
18 |
2 |
5 |
1182 |
375.00 |
347.00 |
375.00 |
13:29 |
|
| 鉅明(8928) |
25.80 |
26.00 |
25.90 |
-0.55
(-2.08%)
|
6 |
2 |
2 |
35 |
26.00 |
25.85 |
26.00 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 均華(6640) |
747.00 |
752.00 |
747.00 |
-23.00
(-2.99%)
|
1 |
1 |
4 |
319 |
775.00 |
744.00 |
758.00 |
13:30 |
|
| 宏旭-K(2243) |
11.60 |
11.65 |
11.45 |
-0.25
(-2.14%)
|
10 |
3 |
1 |
1402 |
11.70 |
11.50 |
11.65 |
13:29 |
|
| 保綠-K(8423) |
18.55 |
18.75 |
18.70 |
0.00
(0.00%)
|
1 |
8 |
1 |
793 |
18.70 |
18.50 |
18.50 |
13:29 |
|
| 時報文化(8923) |
19.15 |
19.95 |
19.50 |
-0.50
(-2.50%)
|
1 |
1 |
1 |
1 |
20.05 |
19.45 |
19.45 |
13:28 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松和工業(5016) |
25.20 |
25.30 |
25.20 |
0.05
(0.20%)
|
2 |
1 |
3 |
4 |
25.20 |
25.15 |
25.15 |
13:29 |
|
| 地球工業(1324) |
10.45 |
10.50 |
10.50 |
-0.10
(-0.94%)
|
1 |
4 |
1 |
72 |
10.60 |
10.40 |
10.60 |
13:29 |
|
| 士電(1503) |
201.00 |
201.50 |
201.00 |
-10.50
(-4.96%)
|
160 |
67 |
35 |
3224 |
208.50 |
200.50 |
207.50 |
13:29 |
|
| 健策(3653) |
2,970.00 |
2,975.00 |
2,975.00 |
-1.00
(-33.33%)
|
1 |
15 |
2 |
1276 |
3,015.00 |
2,875.00 |
2,980.00 |
13:29 |
|
| 藍天(2362) |
37.10 |
37.35 |
37.50 |
-0.15
(-0.40%)
|
1 |
26 |
6 |
4091 |
37.65 |
36.55 |
37.60 |
13:30 |
|
| 永新-K(4557) |
67.80 |
68.00 |
67.90 |
-0.70
(-1.02%)
|
1 |
1 |
1 |
1721 |
68.10 |
67.00 |
68.10 |
13:29 |
|
| 麗清(3346) |
20.90 |
21.00 |
20.90 |
-0.70
(-3.24%)
|
2 |
8 |
2 |
270 |
21.70 |
20.80 |
21.70 |
13:29 |
|
| 邦泰(8935) |
21.00 |
21.10 |
21.10 |
-0.20
(-0.94%)
|
1 |
1 |
4 |
515 |
21.40 |
20.10 |
20.80 |
13:29 |
|
| 永日化工(4102) |
20.05 |
20.10 |
20.10 |
0.15
(0.75%)
|
1 |
1 |
4 |
112 |
20.30 |
19.90 |
20.30 |
13:29 |
|
| 中環(2323) |
9.95 |
9.98 |
9.96 |
-0.24
(-2.35%)
|
467 |
81 |
6 |
7571 |
10.20 |
9.86 |
10.20 |
13:29 |
|
| 安集(6477) |
35.00 |
35.15 |
35.15 |
-1.65
(-4.48%)
|
1 |
1 |
5 |
1888 |
36.20 |
34.10 |
36.20 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正崴(2392) |
38.55 |
38.70 |
38.85 |
-0.65
(-1.65%)
|
1 |
14 |
20 |
21747 |
39.75 |
37.70 |
39.50 |
13:30 |
|
| 淩華科技(6166) |
59.50 |
59.70 |
59.50 |
-1.20
(-1.98%)
|
1 |
7 |
3 |
361 |
61.10 |
58.40 |
61.10 |
13:29 |
|
| 信錦(1582) |
67.20 |
67.40 |
67.40 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
529 |
67.50 |
66.40 |
67.10 |
13:30 |
|
| 達工(2535) |
69.00 |
69.10 |
69.10 |
0.50
(0.73%)
|
200 |
2 |
2 |
8262 |
69.30 |
67.60 |
68.50 |
13:29 |
|
| 坤悅(5206) |
29.75 |
29.90 |
29.90 |
-0.25
(-0.83%)
|
1 |
1 |
2 |
15 |
30.15 |
29.70 |
30.00 |
13:29 |
|
| 來思達(8066) |
19.95 |
20.00 |
20.85 |
0.80
(3.99%)
|
1 |
8 |
2 |
1212 |
20.00 |
19.90 |
19.95 |
13:29 |
|
| 世紀鋼構(9958) |
125.50 |
126.00 |
125.50 |
-3.00
(-2.33%)
|
1 |
10 |
14 |
1295 |
128.00 |
123.50 |
128.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試