| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 事欣科(4916) |
60.90 |
61.00 |
61.00 |
-1.50
(-2.40%)
|
1 |
14 |
2 |
8454 |
62.90 |
60.60 |
62.80 |
13:30 |
|
| 康那香(9919) |
16.60 |
16.65 |
16.60 |
-0.05
(-0.30%)
|
1 |
5 |
15 |
409 |
16.80 |
16.55 |
16.65 |
13:30 |
|
| 裕國冷凍(8905) |
30.90 |
32.00 |
32.00 |
0.50
(1.59%)
|
1 |
1 |
4 |
49 |
31.60 |
31.40 |
31.45 |
13:30 |
|
| 均華(6640) |
724.00 |
731.00 |
724.00 |
-41.00
(-5.36%)
|
1 |
7 |
11 |
902 |
797.00 |
724.00 |
791.00 |
13:30 |
|
| 飛捷(6206) |
95.50 |
96.00 |
95.50 |
0.00
(0.00%)
|
1 |
9 |
13 |
1252 |
97.50 |
95.40 |
95.90 |
13:30 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永新-K(4557) |
77.50 |
77.60 |
77.70 |
-0.30
(-0.38%)
|
1 |
25 |
2 |
1505 |
78.30 |
77.30 |
78.00 |
13:30 |
|
| 鉅明(8928) |
25.15 |
25.20 |
25.15 |
0.35
(1.41%)
|
1 |
1 |
2 |
217 |
25.25 |
24.80 |
25.00 |
13:30 |
|
| 地球工業(1324) |
11.15 |
11.20 |
11.15 |
-0.15
(-1.33%)
|
3 |
8 |
1 |
49 |
11.30 |
11.10 |
11.30 |
13:30 |
|
| 宏旭-K(2243) |
11.75 |
11.80 |
11.80 |
0.50
(4.42%)
|
5 |
1 |
16 |
550 |
11.85 |
11.30 |
11.30 |
13:30 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藍天(2362) |
38.85 |
38.95 |
38.85 |
-0.15
(-0.38%)
|
1 |
4 |
4 |
387 |
39.25 |
38.70 |
38.90 |
13:30 |
|
| IET-(4971) |
308.00 |
308.50 |
308.00 |
6.00
(1.99%)
|
1 |
11 |
18 |
6748 |
322.00 |
302.00 |
310.00 |
13:30 |
|
| 永日化工(4102) |
20.20 |
20.25 |
20.20 |
0.05
(0.25%)
|
1 |
1 |
13 |
44 |
20.30 |
20.10 |
20.10 |
13:30 |
|
| 士電(1503) |
197.00 |
197.50 |
197.00 |
0.00
(0.00%)
|
1 |
96 |
7 |
16285 |
204.50 |
195.00 |
200.00 |
13:30 |
|
| 中環(2323) |
11.00 |
11.05 |
11.00 |
-0.05
(-0.45%)
|
1 |
106 |
111 |
7837 |
11.15 |
10.90 |
11.10 |
13:30 |
|
| 威致鋼鐵(2028) |
19.15 |
19.25 |
19.20 |
0.10
(0.52%)
|
1 |
7 |
6 |
273 |
19.90 |
19.00 |
19.50 |
13:30 |
|
| 麗清(3346) |
21.55 |
21.70 |
21.55 |
0.50
(2.38%)
|
180 |
45 |
1 |
4513 |
22.80 |
20.50 |
21.20 |
13:30 |
|
| 安集(6477) |
35.05 |
35.15 |
35.05 |
-0.55
(-1.54%)
|
1 |
4 |
3 |
903 |
35.85 |
35.05 |
35.70 |
13:30 |
|
| 邦泰(8935) |
18.30 |
18.60 |
18.30 |
-0.35
(-1.88%)
|
3 |
4 |
8 |
267 |
18.95 |
18.35 |
18.95 |
13:30 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健策(3653) |
2,410.00 |
2,420.00 |
2,410.00 |
0.00
(0.00%)
|
1 |
8 |
3 |
1894 |
2,475.00 |
2,320.00 |
2,400.00 |
13:30 |
|
| 正崴(2392) |
39.65 |
39.70 |
39.65 |
0.60
(1.54%)
|
8 |
31 |
7 |
3694 |
41.00 |
39.05 |
39.40 |
13:30 |
|
| 淩華科技(6166) |
65.40 |
65.80 |
65.80 |
2.80
(4.44%)
|
1 |
2 |
8 |
1440 |
66.80 |
63.70 |
64.10 |
13:30 |
|
| 信錦(1582) |
65.00 |
65.10 |
65.00 |
-0.40
(-0.61%)
|
3 |
19 |
4 |
501 |
65.90 |
65.00 |
65.90 |
13:30 |
|
| 坤悅(5206) |
30.85 |
30.95 |
30.90 |
-0.55
(-1.75%)
|
1 |
1 |
1 |
72 |
31.50 |
30.65 |
31.50 |
13:30 |
|
| 來思達(8066) |
20.65 |
20.80 |
20.80 |
0.70
(3.48%)
|
4 |
1 |
10 |
74 |
20.80 |
20.20 |
20.20 |
13:30 |
|
| 臺榮(1220) |
12.45 |
12.55 |
12.55 |
0.00
(0.00%)
|
1 |
14 |
23 |
173 |
12.55 |
12.45 |
12.55 |
13:30 |
|
| 松和工業(5016) |
25.25 |
25.50 |
25.25 |
-0.10
(-0.39%)
|
1 |
2 |
1 |
3 |
25.35 |
25.25 |
25.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試