| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅明(8928) |
25.40 |
25.45 |
26.00 |
0.65
(2.56%)
|
10 |
1 |
1 |
73 |
25.50 |
25.20 |
25.50 |
8:32 |
|
| 均華(6640) |
806.00 |
808.00 |
817.00 |
24.00
(3.03%)
|
773 |
1 |
1 |
30347 |
831.00 |
788.00 |
788.00 |
8:32 |
|
| 地球工業(1324) |
10.60 |
10.70 |
10.85 |
0.15
(1.40%)
|
290 |
13 |
5 |
13481 |
10.80 |
10.55 |
10.70 |
8:30 |
|
| 永日化工(4102) |
20.00 |
20.05 |
20.50 |
0.40
(1.99%)
|
2 |
10 |
2 |
304 |
20.25 |
19.85 |
20.20 |
8:31 |
|
| 宏旭-K(2243) |
12.15 |
12.20 |
12.20 |
0.15
(1.24%)
|
70 |
4 |
76 |
873 |
12.20 |
11.85 |
11.85 |
8:30 |
|
| 保綠-K(8423) |
18.75 |
19.20 |
18.75 |
0.05
(0.27%)
|
50 |
2 |
1 |
3570 |
19.35 |
18.60 |
18.60 |
8:32 |
|
| 京元電子(2449) |
326.50 |
327.00 |
322.00 |
2.00
(0.62%)
|
10597 |
1 |
185 |
298498 |
329.50 |
317.00 |
318.50 |
8:30 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建漢科技(3062) |
26.50 |
26.55 |
26.25 |
0.15
(0.57%)
|
214 |
19 |
41 |
17864 |
26.70 |
25.80 |
26.15 |
8:30 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
63.70 |
63.80 |
63.60 |
0.00
(0.00%)
|
98 |
44 |
24 |
33791 |
64.30 |
62.60 |
63.60 |
8:31 |
|
| IET-(4971) |
489.50 |
490.00 |
490.00 |
40.00
(8.89%)
|
1199 |
1 |
4 |
48983 |
495.00 |
441.00 |
447.00 |
8:31 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗清(3346) |
21.20 |
21.25 |
20.90 |
0.10
(0.48%)
|
96 |
25 |
5 |
4522 |
21.30 |
20.70 |
20.80 |
8:30 |
|
| 時報文化(8923) |
19.15 |
19.75 |
19.70 |
0.60
(3.14%)
|
33 |
1 |
2 |
110 |
19.30 |
19.10 |
19.30 |
8:32 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛捷(6206) |
93.90 |
94.40 |
94.20 |
0.00
(0.00%)
|
61 |
6 |
1 |
11036 |
94.70 |
93.60 |
93.80 |
8:31 |
|
| 威致鋼鐵(2028) |
19.20 |
19.30 |
19.30 |
0.00
(0.00%)
|
1 |
2 |
4 |
1760 |
19.30 |
18.95 |
19.30 |
8:30 |
|
| 穆拉德加(4109) |
13.85 |
13.90 |
13.80 |
-0.10
(-0.72%)
|
474 |
21 |
234 |
2760 |
14.00 |
13.85 |
13.85 |
8:31 |
|
| 邦泰(8935) |
21.15 |
21.20 |
21.40 |
0.20
(0.94%)
|
40 |
2 |
2 |
6876 |
21.45 |
20.90 |
21.15 |
8:32 |
|
| 士電(1503) |
236.00 |
236.50 |
226.50 |
-1.00
(-0.44%)
|
11255 |
17 |
17 |
264281 |
242.50 |
221.50 |
231.00 |
8:30 |
|
| 健策(3653) |
3,115.00 |
3,120.00 |
3,115.00 |
0.00
(0.00%)
|
2672 |
2 |
2 |
78986 |
3,190.00 |
3,055.00 |
3,120.00 |
8:31 |
|
| 藍天(2362) |
39.55 |
39.65 |
40.05 |
0.00
(0.00%)
|
124 |
16 |
5 |
6859 |
40.25 |
39.55 |
40.25 |
8:30 |
|
| 來思達(8066) |
20.00 |
20.10 |
20.25 |
0.20
(1.00%)
|
103 |
16 |
6 |
7437 |
20.65 |
20.00 |
20.10 |
8:32 |
|
| 安集(6477) |
37.00 |
37.10 |
37.80 |
1.65
(4.56%)
|
500 |
7 |
29 |
11139 |
37.85 |
36.15 |
36.65 |
8:31 |
|
| 拓凱(4536) |
169.50 |
170.00 |
164.00 |
1.00
(0.61%)
|
136 |
44 |
16 |
7075 |
169.50 |
162.50 |
164.00 |
8:31 |
|
| 中環(2323) |
11.25 |
11.30 |
11.05 |
-0.05
(-0.45%)
|
1208 |
53 |
1005 |
46573 |
11.30 |
11.05 |
11.20 |
8:30 |
|
| 日勝(2547) |
11.00 |
11.05 |
11.00 |
0.05
(0.46%)
|
530 |
57 |
27 |
5924 |
11.20 |
11.00 |
11.05 |
8:30 |
|
| 淩華科技(6166) |
64.90 |
65.00 |
64.60 |
-0.40
(-0.62%)
|
28 |
8 |
1 |
4738 |
65.00 |
64.30 |
65.00 |
8:31 |
|
| 達工(2535) |
73.50 |
73.60 |
74.00 |
0.00
(0.00%)
|
557 |
5 |
3 |
9804 |
74.00 |
73.20 |
74.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試