| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰碩電子(3338) |
68.90 |
69.00 |
69.00 |
1.10
(1.62%)
|
12 |
1 |
4 |
551 |
69.50 |
67.50 |
67.50 |
13:30 |
|
| 三洋電(1614) |
31.00 |
31.05 |
31.00 |
-0.25
(-0.80%)
|
1 |
2 |
1 |
34 |
31.05 |
30.95 |
31.05 |
13:29 |
|
| 聚鼎(6224) |
80.80 |
80.90 |
80.80 |
-0.90
(-1.10%)
|
51 |
31 |
9 |
1015 |
84.50 |
80.80 |
81.70 |
13:29 |
|
| 鳳凰旅遊(5706) |
44.15 |
44.20 |
44.15 |
-0.05
(-0.11%)
|
2 |
1 |
1 |
81 |
44.45 |
43.80 |
43.80 |
13:29 |
|
| 崧騰(3484) |
48.85 |
48.90 |
48.90 |
1.60
(3.38%)
|
5 |
2 |
3 |
299 |
49.05 |
46.95 |
46.95 |
13:29 |
|
| 晟田科技(4541) |
61.00 |
61.10 |
61.10 |
1.00
(1.66%)
|
33 |
5 |
9 |
839 |
61.20 |
59.60 |
60.00 |
13:30 |
|
| 大聯大(3702) |
119.00 |
119.50 |
119.00 |
0.00
(0.00%)
|
398 |
46 |
153 |
4637 |
120.00 |
117.50 |
119.00 |
13:29 |
|
| 智原(3035) |
215.00 |
215.50 |
215.50 |
2.50
(1.17%)
|
1 |
57 |
46 |
4743 |
217.00 |
210.00 |
213.00 |
13:29 |
|
| 拓凱(4536) |
160.50 |
161.00 |
160.50 |
-1.50
(-0.93%)
|
8 |
7 |
2 |
136 |
162.00 |
160.50 |
162.00 |
13:29 |
|
| 精英(2331) |
19.05 |
19.10 |
19.05 |
-0.10
(-0.52%)
|
3 |
12 |
58 |
484 |
19.10 |
18.90 |
19.10 |
13:29 |
|
| 光罩(2338) |
49.65 |
49.70 |
49.65 |
2.45
(5.19%)
|
495 |
25 |
9 |
15512 |
50.20 |
47.55 |
47.80 |
13:29 |
|
| 宏遠(1460) |
6.20 |
6.23 |
6.20 |
-0.03
(-0.48%)
|
27 |
4 |
11 |
260 |
6.24 |
6.19 |
6.23 |
13:29 |
|
| 皇昌營造(2543) |
38.35 |
38.45 |
38.35 |
0.15
(0.39%)
|
17 |
6 |
2 |
550 |
38.55 |
38.10 |
38.30 |
13:29 |
|
| 新華(5481) |
21.75 |
21.85 |
21.85 |
-0.25
(-1.13%)
|
5 |
2 |
7 |
217 |
22.10 |
21.70 |
22.10 |
13:30 |
|
| 永日化工(4102) |
18.45 |
18.50 |
18.45 |
0.00
(0.00%)
|
2 |
3 |
6 |
31 |
18.50 |
18.25 |
18.50 |
13:30 |
|
| 士電(1503) |
197.00 |
197.50 |
197.00 |
-0.50
(-0.25%)
|
1 |
25 |
11 |
653 |
198.50 |
195.50 |
197.00 |
13:30 |
|
| 燁輝(2023) |
13.90 |
13.95 |
13.90 |
0.10
(0.72%)
|
92 |
17 |
7 |
1568 |
14.00 |
13.75 |
13.75 |
13:29 |
|
| 強茂(2481) |
174.00 |
174.50 |
174.50 |
-3.00
(-1.69%)
|
1467 |
199 |
98 |
27875 |
178.50 |
172.50 |
176.00 |
13:29 |
|
| 永新-K(4557) |
50.30 |
50.40 |
50.30 |
0.00
(0.00%)
|
1 |
1 |
3 |
39 |
50.30 |
50.00 |
50.20 |
13:29 |
|
| 飛捷(6206) |
137.00 |
137.50 |
137.00 |
-2.00
(-1.44%)
|
38 |
24 |
11 |
649 |
139.00 |
136.50 |
139.00 |
13:29 |
|
| 威致鋼鐵(2028) |
16.80 |
16.90 |
16.85 |
0.25
(1.51%)
|
1 |
17 |
11 |
116 |
16.90 |
16.30 |
16.60 |
13:29 |
|
| 安心(1259) |
66.40 |
68.00 |
68.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
1308 |
68.40 |
68.00 |
68.00 |
13:29 |
|
| 鉅明(8928) |
22.85 |
22.95 |
22.90 |
-0.10
(-0.43%)
|
1 |
1 |
2 |
4 |
22.80 |
22.75 |
22.80 |
13:29 |
|
| 益得(6461) |
26.45 |
26.45 |
26.45 |
2.40
(9.98%)
|
1 |
3 |
1 |
442 |
26.45 |
24.05 |
24.05 |
13:30 |
|
| 晶悅(2718) |
40.30 |
40.50 |
40.30 |
0.30
(0.75%)
|
1 |
1 |
3 |
5 |
40.15 |
40.10 |
40.10 |
13:29 |
|
| 正崴(2392) |
41.40 |
41.50 |
41.50 |
-0.10
(-0.24%)
|
1 |
14 |
1 |
7707 |
41.70 |
41.15 |
41.25 |
13:30 |
|
| 升陽建設(3266) |
13.85 |
14.00 |
13.85 |
-0.15
(-1.07%)
|
2 |
2 |
19 |
49 |
13.90 |
13.85 |
13.85 |
13:29 |
|
| 威宏-K(8442) |
45.85 |
46.40 |
46.00 |
0.40
(0.88%)
|
5 |
1 |
4 |
554 |
46.60 |
45.20 |
45.80 |
13:29 |
|
| 麗清(3346) |
23.95 |
24.00 |
24.00 |
0.00
(0.00%)
|
2 |
2 |
8 |
297 |
24.10 |
23.80 |
24.00 |
13:29 |
|
| 環科(2413) |
52.20 |
52.40 |
52.30 |
0.70
(1.36%)
|
122 |
51 |
12 |
1918 |
52.90 |
51.60 |
52.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試