| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鋼工業(2032) |
12.85 |
12.90 |
12.95 |
-0.35
(-2.63%)
|
1 |
11 |
1 |
759 |
13.35 |
12.80 |
13.35 |
13:30 |
|
| 青鋼(8930) |
36.10 |
36.15 |
36.10 |
-0.80
(-2.17%)
|
1 |
2 |
1 |
221 |
36.90 |
36.05 |
36.90 |
13:30 |
|
| 升陽建設(3266) |
16.20 |
16.25 |
16.35 |
-0.30
(-1.80%)
|
4 |
8 |
1 |
693 |
16.65 |
16.20 |
16.50 |
13:30 |
|
| 高力(8996) |
307.00 |
308.00 |
307.00 |
-7.00
(-2.23%)
|
8 |
16 |
3 |
4607 |
328.00 |
305.50 |
317.00 |
13:30 |
|
| 太極能源(4934) |
13.00 |
13.10 |
13.10 |
-0.75
(-5.42%)
|
1 |
28 |
5 |
2654 |
13.85 |
13.00 |
13.65 |
13:30 |
|
| 皇昌營造(2543) |
76.00 |
76.20 |
76.00 |
-4.70
(-5.82%)
|
1 |
29 |
68 |
6553 |
81.70 |
75.90 |
81.40 |
13:30 |
|
| 均華(6640) |
582.00 |
590.00 |
582.00 |
-23.00
(-3.80%)
|
1 |
6 |
1 |
238 |
611.00 |
585.00 |
605.00 |
13:30 |
|
| 大詠城(4538) |
18.45 |
18.65 |
18.60 |
-0.70
(-3.63%)
|
2 |
2 |
1 |
99 |
19.30 |
18.65 |
19.15 |
13:30 |
|
| 宏旭-K(2243) |
15.15 |
15.20 |
15.15 |
-0.70
(-4.42%)
|
1 |
4 |
7 |
809 |
15.65 |
15.20 |
15.35 |
13:30 |
|
| 保綠-K(8423) |
19.15 |
20.05 |
20.10 |
-0.40
(-1.95%)
|
1 |
2 |
1 |
4500 |
20.50 |
20.00 |
20.50 |
13:30 |
|
| 元勝國際(4419) |
47.80 |
51.10 |
52.10 |
2.60
(5.25%)
|
1 |
1 |
1 |
1 |
50.00 |
49.50 |
50.00 |
13:29 |
|
| 敬鵬(2355) |
35.60 |
35.65 |
35.60 |
-1.50
(-4.04%)
|
10 |
10 |
7 |
2396 |
37.10 |
35.50 |
37.05 |
13:30 |
|
| 遊戲橘子(6180) |
76.30 |
76.40 |
76.30 |
-0.80
(-1.04%)
|
1 |
14 |
1 |
1101 |
78.40 |
76.20 |
77.50 |
13:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正崴(2392) |
67.40 |
67.50 |
67.40 |
-3.10
(-4.40%)
|
1 |
14 |
48 |
5362 |
70.70 |
67.20 |
70.50 |
13:30 |
|
| 康舒(6282) |
30.10 |
30.15 |
30.10 |
-0.90
(-2.90%)
|
1 |
2 |
18 |
2584 |
31.25 |
30.00 |
31.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上(4113) |
28.70 |
28.85 |
28.70 |
-0.30
(-1.03%)
|
2 |
19 |
1 |
690 |
29.05 |
28.75 |
29.05 |
13:29 |
|
| 坤悅(5206) |
41.65 |
41.80 |
41.80 |
-0.40
(-0.95%)
|
1 |
3 |
1 |
44 |
42.25 |
41.60 |
42.10 |
13:30 |
|
| 漢科系統(3402) |
109.50 |
110.00 |
110.00 |
-6.00
(-5.17%)
|
1 |
18 |
8 |
20161 |
117.00 |
109.00 |
116.50 |
13:30 |
|
| 科誠(4987) |
89.30 |
89.00 |
89.30 |
8.10
(9.98%)
|
1 |
199 |
6 |
1282 |
89.30 |
84.70 |
89.00 |
13:30 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 新天地(8940) |
23.30 |
23.40 |
23.40 |
-0.60
(-2.50%)
|
1 |
1 |
1 |
48 |
23.75 |
23.35 |
23.60 |
13:30 |
|
| 寶緯(4558) |
33.50 |
34.00 |
34.50 |
-0.20
(-0.58%)
|
3 |
1 |
2 |
50 |
34.90 |
33.30 |
34.90 |
13:30 |
|
| 晶心科(6533) |
397.50 |
398.00 |
398.00 |
-12.00
(-2.93%)
|
1 |
14 |
1 |
461 |
410.00 |
397.50 |
410.00 |
13:30 |
|
| IET-(4971) |
87.00 |
87.30 |
87.00 |
-3.80
(-4.19%)
|
3 |
6 |
6 |
908 |
91.80 |
86.00 |
91.30 |
13:30 |
|
| 柏騰科技(3518) |
24.20 |
24.25 |
24.25 |
-1.10
(-4.34%)
|
1 |
6 |
3 |
409 |
25.35 |
24.25 |
25.35 |
13:30 |
|
| 正達國際(3149) |
33.15 |
33.20 |
33.20 |
-0.05
(-0.15%)
|
2 |
39 |
2 |
11730 |
34.85 |
33.00 |
33.05 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試