| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 日勝(2547) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
5 |
429 |
48 |
1709 |
11.15 |
11.05 |
11.05 |
13:29 |
|
| 飛捷(6206) |
103.50 |
104.00 |
103.50 |
1.50
(1.47%)
|
1 |
3 |
17 |
2143 |
105.50 |
101.50 |
102.00 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 胡連(6279) |
113.50 |
114.00 |
113.50 |
-4.00
(-3.40%)
|
4 |
49 |
10 |
567 |
115.50 |
113.50 |
113.50 |
13:29 |
|
| 永新-K(4557) |
61.10 |
61.20 |
61.10 |
-1.20
(-1.93%)
|
3 |
1 |
1 |
102 |
61.70 |
60.80 |
61.40 |
13:29 |
|
| IET-(4971) |
455.00 |
462.00 |
462.00 |
10.00
(2.21%)
|
29 |
3 |
4 |
439 |
464.00 |
416.50 |
416.50 |
13:29 |
|
| 鉅明(8928) |
24.00 |
24.05 |
24.05 |
-0.15
(-0.62%)
|
1 |
1 |
1 |
417 |
24.20 |
24.00 |
24.20 |
13:29 |
|
| 晶悅(2718) |
48.80 |
48.90 |
48.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
48.95 |
48.40 |
48.50 |
13:29 |
|
| 保綠-K(8423) |
18.35 |
18.60 |
18.45 |
-0.50
(-2.64%)
|
1 |
1 |
1 |
1961 |
18.50 |
18.00 |
18.40 |
13:29 |
|
| 南僑投控(1702) |
35.60 |
35.65 |
35.60 |
-0.25
(-0.70%)
|
2 |
4 |
3 |
447 |
35.85 |
35.55 |
35.60 |
13:29 |
|
| 健和興(3003) |
50.20 |
50.30 |
50.30 |
-1.20
(-2.33%)
|
1 |
15 |
2 |
380 |
51.10 |
50.00 |
50.50 |
13:29 |
|
| 永日化工(4102) |
19.45 |
19.55 |
19.45 |
-0.05
(-0.26%)
|
1 |
1 |
6 |
39 |
19.60 |
19.40 |
19.45 |
13:29 |
|
| 拓凱(4536) |
159.00 |
159.50 |
159.00 |
-2.00
(-1.24%)
|
1 |
7 |
4 |
410 |
161.00 |
158.00 |
160.00 |
13:29 |
|
| 建漢科技(3062) |
23.30 |
23.35 |
23.35 |
-0.05
(-0.21%)
|
48 |
130 |
18 |
1590 |
23.55 |
22.95 |
23.25 |
13:29 |
|
| 事欣科(4916) |
60.60 |
60.80 |
60.70 |
-0.40
(-0.65%)
|
118 |
17 |
26 |
2402 |
61.50 |
59.80 |
60.20 |
13:30 |
|
| 麗清(3346) |
19.70 |
19.75 |
19.70 |
0.20
(1.03%)
|
1 |
3 |
4 |
213 |
19.90 |
19.15 |
19.50 |
13:29 |
|
| 來思達(8066) |
19.65 |
19.70 |
19.90 |
0.35
(1.79%)
|
1 |
1 |
1 |
2285 |
19.75 |
19.45 |
19.45 |
13:30 |
|
| 新天地(8940) |
18.80 |
18.85 |
18.95 |
0.05
(0.26%)
|
2 |
2 |
1 |
3218 |
19.00 |
18.75 |
18.90 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邁(3645) |
80.90 |
81.00 |
80.90 |
0.70
(0.87%)
|
1 |
292 |
16 |
30078 |
86.00 |
77.60 |
77.90 |
13:29 |
|
| 燁興公司(2007) |
7.87 |
7.88 |
7.87 |
-0.06
(-0.76%)
|
4 |
10 |
6 |
314 |
7.94 |
7.86 |
7.94 |
13:30 |
|
| 藍天(2362) |
39.25 |
39.30 |
39.30 |
0.20
(0.51%)
|
3 |
3 |
4 |
3623 |
39.65 |
38.60 |
38.60 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
17.30 |
17.35 |
17.30 |
-0.35
(-1.98%)
|
1 |
10 |
2 |
227 |
17.60 |
17.30 |
17.45 |
13:29 |
|
| 皇昌營造(2543) |
73.50 |
73.60 |
73.50 |
-1.10
(-1.47%)
|
1 |
31 |
1 |
3819 |
75.90 |
73.30 |
73.30 |
13:29 |
|
| 世紀鋼構(9958) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
5 |
40 |
767 |
129.00 |
126.00 |
126.50 |
13:29 |
|
| 宣德(5457) |
33.10 |
33.15 |
33.10 |
-0.10
(-0.30%)
|
2 |
5 |
5 |
5240 |
33.25 |
32.55 |
32.70 |
13:29 |
|
| 瑞軒(2489) |
41.35 |
41.35 |
41.35 |
3.75
(9.97%)
|
198 |
1131 |
93 |
8517 |
41.35 |
36.80 |
36.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試