| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅明(8928) |
20.85 |
20.90 |
20.90 |
-0.05
(-0.24%)
|
1 |
2 |
2 |
10 |
20.90 |
20.75 |
20.80 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健策(3653) |
3,390.00 |
3,395.00 |
3,390.00 |
0.00
(0.00%)
|
142 |
26 |
2 |
2561 |
3,690.00 |
3,375.00 |
3,685.00 |
13:29 |
|
| 世紀鋼構(9958) |
117.00 |
117.50 |
117.00 |
2.00
(1.74%)
|
112 |
27 |
17 |
2898 |
118.50 |
115.00 |
116.00 |
13:29 |
|
| 飛捷(6206) |
129.00 |
130.50 |
129.00 |
-1.50
(-1.15%)
|
92 |
43 |
6 |
488 |
132.50 |
130.00 |
132.00 |
13:29 |
|
| 如興(4414) |
8.57 |
8.60 |
8.45 |
0.01
(0.12%)
|
1 |
1 |
14 |
3596 |
8.64 |
8.42 |
8.44 |
13:29 |
|
| 中華食品(4205) |
73.20 |
73.40 |
73.20 |
0.10
(0.14%)
|
1 |
4 |
1 |
2015 |
73.40 |
73.00 |
73.10 |
13:29 |
|
| 康那香(9919) |
13.85 |
13.90 |
13.90 |
0.00
(0.00%)
|
3 |
14 |
127 |
399 |
13.90 |
13.80 |
13.90 |
13:29 |
|
| 誠泰科技(4767) |
26.80 |
27.00 |
24.80 |
-2.40
(-8.82%)
|
5 |
3 |
1 |
18 |
24.80 |
24.80 |
24.80 |
13:30 |
|
| 日友(8341) |
78.50 |
78.60 |
78.60 |
0.30
(0.38%)
|
1 |
3 |
1 |
313 |
79.10 |
78.00 |
78.30 |
13:29 |
|
| 拓凱(4536) |
166.00 |
166.50 |
166.00 |
1.50
(0.91%)
|
7 |
2 |
7 |
250 |
168.00 |
165.00 |
165.00 |
13:29 |
|
| 健和興(3003) |
68.60 |
68.70 |
68.70 |
-1.50
(-2.14%)
|
1 |
7 |
1 |
18253 |
71.10 |
68.00 |
71.10 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗清(3346) |
24.55 |
24.60 |
24.55 |
-0.50
(-2.00%)
|
1 |
11 |
5 |
1411 |
25.80 |
24.60 |
25.60 |
13:29 |
|
| 鳳凰旅遊(5706) |
52.40 |
52.50 |
52.40 |
-0.30
(-0.57%)
|
16 |
1 |
7 |
569 |
53.00 |
52.10 |
52.80 |
13:29 |
|
| 益得(6461) |
15.20 |
15.40 |
15.20 |
-0.15
(-0.98%)
|
2 |
10 |
6 |
87 |
15.40 |
15.30 |
15.35 |
13:30 |
|
| 正崴(2392) |
38.75 |
38.80 |
38.75 |
-0.50
(-1.27%)
|
58 |
21 |
1 |
1261 |
39.90 |
38.60 |
39.90 |
13:29 |
|
| 日勝(2547) |
10.90 |
10.95 |
10.90 |
0.05
(0.46%)
|
1 |
182 |
54 |
2038 |
11.00 |
10.80 |
10.90 |
13:29 |
|
| 淩華科技(6166) |
147.00 |
147.50 |
147.00 |
-7.00
(-4.55%)
|
173 |
11 |
7 |
2532 |
152.50 |
143.50 |
152.50 |
13:29 |
|
| 易華電(6552) |
30.40 |
30.50 |
30.40 |
-1.15
(-3.65%)
|
16 |
4 |
1 |
350 |
32.25 |
30.40 |
31.80 |
13:29 |
|
| 勤益投控(1437) |
30.15 |
30.20 |
30.20 |
0.15
(0.50%)
|
5 |
13 |
5 |
204 |
30.30 |
30.05 |
30.05 |
13:29 |
|
| 臺榮(1220) |
11.55 |
11.60 |
11.65 |
0.05
(0.43%)
|
100 |
6 |
18 |
19788 |
11.65 |
11.55 |
11.65 |
13:30 |
|
| 穆拉德加(4109) |
11.55 |
11.65 |
11.55 |
-0.35
(-2.94%)
|
1 |
51 |
13 |
420 |
11.90 |
11.55 |
11.90 |
13:30 |
|
| 晶悅(2718) |
50.10 |
50.20 |
50.10 |
0.10
(0.20%)
|
5 |
4 |
3 |
50 |
50.20 |
49.45 |
50.20 |
13:29 |
|
| 永日化工(4102) |
19.00 |
19.05 |
18.75 |
-0.35
(-1.83%)
|
2 |
3 |
4 |
278 |
19.15 |
18.85 |
19.10 |
13:29 |
|
| 燁興公司(2007) |
7.11 |
7.17 |
7.11 |
-0.17
(-2.34%)
|
1 |
12 |
10 |
494 |
7.35 |
7.11 |
7.29 |
13:29 |
|
| 來思達(8066) |
15.35 |
15.40 |
15.45 |
0.15
(0.98%)
|
3 |
3 |
2 |
10628 |
15.50 |
15.30 |
15.30 |
13:30 |
|
| 皇昌營造(2543) |
39.80 |
39.85 |
39.80 |
0.90
(2.31%)
|
13 |
4 |
8 |
24200 |
40.10 |
38.90 |
38.90 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試