| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁輝(2023) |
14.50 |
14.55 |
14.50 |
-0.10
(-0.68%)
|
1 |
5 |
5 |
9003 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 如興(4414) |
11.40 |
11.25 |
11.40 |
1.00
(9.62%)
|
4 |
2599 |
2 |
1252 |
11.40 |
10.85 |
10.85 |
13:29 |
|
| 精英(2331) |
23.70 |
23.75 |
23.70 |
-0.45
(-1.86%)
|
1 |
7 |
92 |
3152 |
24.25 |
23.55 |
23.90 |
13:29 |
|
| 宏遠(1460) |
6.80 |
6.83 |
6.80 |
-0.04
(-0.58%)
|
1 |
17 |
49 |
694 |
6.84 |
6.74 |
6.84 |
13:29 |
|
| 鳳凰旅遊(5706) |
51.10 |
51.30 |
51.10 |
-0.10
(-0.20%)
|
13 |
1 |
2 |
162 |
51.60 |
51.00 |
51.00 |
13:29 |
|
| 東和(1414) |
19.50 |
19.85 |
19.85 |
0.00
(0.00%)
|
27 |
1 |
4 |
289 |
19.90 |
19.40 |
19.80 |
13:30 |
|
| 地球工業(1324) |
10.35 |
10.40 |
10.50 |
0.05
(0.48%)
|
1 |
8 |
1 |
5590 |
10.50 |
10.40 |
10.50 |
13:29 |
|
| 天鉞電(5251) |
30.90 |
31.30 |
31.30 |
0.10
(0.32%)
|
1 |
2 |
3 |
85 |
31.45 |
30.80 |
31.20 |
13:29 |
|
| 泰碩電子(3338) |
58.60 |
58.80 |
58.60 |
-0.20
(-0.34%)
|
1 |
5 |
12 |
802 |
59.90 |
57.60 |
57.60 |
13:29 |
|
| 晶心科(6533) |
192.00 |
192.50 |
192.00 |
-0.50
(-0.26%)
|
23 |
1 |
12 |
412 |
195.00 |
187.00 |
188.50 |
13:29 |
|
| 安心(1259) |
61.10 |
61.90 |
62.30 |
1.30
(2.13%)
|
1 |
1 |
1 |
130 |
61.90 |
61.80 |
61.80 |
13:29 |
|
| 環科(2413) |
46.20 |
46.30 |
46.25 |
-0.90
(-1.91%)
|
1 |
7 |
2 |
2140 |
47.00 |
45.75 |
46.50 |
13:29 |
|
| 益得(6461) |
19.45 |
19.50 |
19.50 |
-0.55
(-2.74%)
|
1 |
11 |
8 |
714 |
19.85 |
19.30 |
19.60 |
13:29 |
|
| 誠泰科技(4767) |
24.80 |
25.00 |
24.80 |
-0.40
(-1.59%)
|
5 |
3 |
2 |
18 |
24.80 |
24.80 |
24.80 |
13:29 |
|
| 日友(8341) |
76.70 |
77.00 |
76.80 |
0.00
(0.00%)
|
1 |
1 |
2 |
130 |
77.00 |
76.00 |
76.00 |
13:30 |
|
| 士電(1503) |
203.00 |
203.50 |
204.50 |
1.00
(0.49%)
|
100 |
2 |
16 |
56187 |
204.50 |
199.00 |
199.00 |
13:29 |
|
| 健策(3653) |
3,250.00 |
3,255.00 |
3,270.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
168325 |
3,420.00 |
3,225.00 |
3,410.00 |
13:29 |
|
| TPK-(3673) |
38.90 |
38.95 |
38.95 |
-0.40
(-1.02%)
|
1 |
40 |
77 |
1394 |
39.55 |
38.55 |
39.00 |
13:29 |
|
| 牧德(3563) |
698.00 |
699.00 |
699.00 |
57.00
(8.88%)
|
1 |
2 |
3 |
131690 |
706.00 |
629.00 |
629.00 |
13:29 |
|
| 英利-K(2239) |
24.20 |
24.30 |
24.15 |
-0.30
(-1.23%)
|
1 |
1 |
8 |
1017 |
24.35 |
24.00 |
24.20 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
10 |
9 |
216 |
11.70 |
11.60 |
11.70 |
13:29 |
|
| 崧騰(3484) |
46.80 |
46.85 |
46.80 |
0.00
(0.00%)
|
1 |
5 |
3 |
113 |
46.80 |
46.40 |
46.65 |
13:29 |
|
| 康那香(9919) |
15.60 |
15.65 |
15.60 |
-0.05
(-0.32%)
|
1 |
3 |
23 |
232 |
15.75 |
15.55 |
15.75 |
13:29 |
|
| 穆拉德加(4109) |
12.75 |
12.80 |
12.75 |
-0.10
(-0.78%)
|
1 |
4 |
15 |
121 |
12.85 |
12.75 |
12.85 |
13:29 |
|
| 新華(5481) |
21.95 |
22.10 |
21.95 |
0.75
(3.54%)
|
15 |
3 |
1 |
170 |
22.50 |
21.35 |
21.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
13:29 |
|
| 時報文化(8923) |
19.65 |
20.25 |
20.60 |
0.55
(2.74%)
|
2 |
1 |
3 |
226 |
20.30 |
20.30 |
20.30 |
13:29 |
|
| 和大工業(1536) |
52.50 |
52.70 |
52.70 |
0.70
(1.35%)
|
1 |
4 |
18 |
14422 |
52.80 |
50.80 |
51.20 |
13:29 |
|
| 瀚宇博德(5469) |
87.50 |
87.60 |
87.60 |
0.30
(0.34%)
|
1 |
57 |
4 |
2546 |
88.90 |
84.60 |
85.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試