| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩華科技(6166) |
117.00 |
117.50 |
117.50 |
2.00
(1.73%)
|
3 |
49 |
6 |
833 |
119.00 |
115.50 |
115.50 |
13:29 |
|
| 正文(4906) |
38.20 |
38.25 |
38.20 |
2.00
(5.52%)
|
266 |
4 |
62 |
17447 |
38.90 |
36.10 |
36.35 |
13:29 |
|
| 中華食品(4205) |
69.60 |
69.70 |
69.60 |
-0.10
(-0.14%)
|
1 |
1 |
2 |
13 |
69.70 |
69.60 |
69.70 |
13:29 |
|
| 光罩(2338) |
39.25 |
39.30 |
39.30 |
0.25
(0.64%)
|
54 |
10 |
2 |
1516 |
40.05 |
38.85 |
38.85 |
13:29 |
|
| 聯合骨科(4129) |
81.80 |
81.90 |
81.80 |
0.10
(0.12%)
|
6 |
10 |
1 |
250 |
82.00 |
81.30 |
81.70 |
13:29 |
|
| 事欣科(4916) |
99.70 |
99.80 |
99.70 |
-0.20
(-0.20%)
|
107 |
18 |
1 |
1280 |
101.50 |
99.70 |
100.50 |
13:29 |
|
| 瀧澤科(6609) |
39.95 |
40.10 |
40.05 |
0.45
(1.14%)
|
1 |
1 |
3 |
140 |
40.20 |
39.65 |
39.85 |
13:29 |
|
| 東和(1414) |
18.85 |
18.95 |
18.90 |
-0.50
(-2.58%)
|
1 |
7 |
2 |
199 |
19.40 |
18.85 |
19.40 |
13:29 |
|
| 麗嬰房(2911) |
6.41 |
6.44 |
6.42 |
-0.02
(-0.31%)
|
10 |
2 |
11 |
59 |
6.60 |
6.42 |
6.60 |
13:29 |
|
| 新華(5481) |
20.50 |
20.70 |
21.20 |
0.40
(1.92%)
|
1 |
11 |
2 |
288 |
21.10 |
20.40 |
20.85 |
13:29 |
|
| 大聯大(3702) |
100.50 |
101.00 |
100.50 |
0.90
(0.90%)
|
400 |
54 |
228 |
91115 |
101.50 |
100.00 |
100.00 |
13:29 |
|
| 復盛應用(6670) |
277.00 |
278.50 |
277.00 |
-10.50
(-3.65%)
|
56 |
4 |
2 |
299 |
288.00 |
277.00 |
288.00 |
13:29 |
|
| 泰碩電子(3338) |
66.60 |
66.80 |
66.80 |
2.70
(4.21%)
|
21 |
10 |
6 |
778 |
68.00 |
64.00 |
64.10 |
13:29 |
|
| 精英(2331) |
19.70 |
19.75 |
19.80 |
0.20
(1.02%)
|
442 |
39 |
7 |
3480 |
19.95 |
19.60 |
19.60 |
13:29 |
|
| 東隆興業(4401) |
13.90 |
14.05 |
13.90 |
-0.05
(-0.36%)
|
3 |
19 |
2 |
57 |
14.30 |
13.75 |
13.95 |
13:29 |
|
| 臺榮(1220) |
10.70 |
10.80 |
10.80 |
0.05
(0.47%)
|
4 |
56 |
33 |
12260 |
10.80 |
10.75 |
10.80 |
13:29 |
|
| 星雲電腦(8047) |
42.00 |
43.95 |
46.30 |
2.30
(5.23%)
|
1 |
4 |
2 |
1 |
44.00 |
43.90 |
43.90 |
13:29 |
|
| 聯邦銀行(2838) |
20.25 |
20.30 |
20.25 |
0.00
(0.00%)
|
2 |
98 |
76 |
1853 |
20.40 |
20.10 |
20.10 |
13:29 |
|
| 藍天(2362) |
47.70 |
47.80 |
47.70 |
-0.05
(-0.10%)
|
46 |
18 |
7 |
859 |
48.25 |
47.50 |
47.55 |
13:29 |
|
| 世紀鋼構(9958) |
90.60 |
90.80 |
90.60 |
0.30
(0.33%)
|
112 |
48 |
2 |
1569 |
92.00 |
90.40 |
90.40 |
13:29 |
|
| 智原(3035) |
183.50 |
184.00 |
183.50 |
8.50
(4.86%)
|
203 |
67 |
18 |
5930 |
187.50 |
177.50 |
177.50 |
13:29 |
|
| 強茂(2481) |
156.50 |
157.00 |
157.00 |
6.00
(3.97%)
|
1130 |
185 |
110 |
35989 |
160.50 |
149.50 |
151.00 |
13:29 |
|
| 易華電(6552) |
24.50 |
24.55 |
24.55 |
-0.15
(-0.61%)
|
1 |
2 |
12 |
117 |
24.85 |
24.50 |
24.85 |
13:29 |
|
| 三洋電(1614) |
30.75 |
30.85 |
31.50 |
0.90
(2.94%)
|
2 |
2 |
3 |
11 |
30.85 |
30.55 |
30.55 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 喬福機械(1540) |
19.50 |
19.55 |
19.55 |
0.05
(0.26%)
|
1 |
21 |
19 |
140 |
19.70 |
19.50 |
19.50 |
13:29 |
|
| 永日化工(4102) |
19.25 |
19.30 |
19.25 |
-0.20
(-1.03%)
|
3 |
3 |
7 |
8 |
19.45 |
19.05 |
19.15 |
13:29 |
|
| 日友(8341) |
75.40 |
75.50 |
75.40 |
-0.50
(-0.66%)
|
3 |
2 |
3 |
230 |
75.90 |
75.30 |
75.60 |
13:29 |
|
| 士電(1503) |
208.50 |
209.00 |
208.50 |
8.50
(4.25%)
|
196 |
15 |
3 |
3426 |
214.50 |
199.50 |
199.50 |
13:29 |
|
| 日勝(2547) |
9.97 |
9.98 |
9.98 |
0.02
(0.20%)
|
24 |
101 |
7 |
1085 |
10.05 |
9.96 |
9.96 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試