| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 喬福機械(1540) |
24.00 |
24.05 |
24.00 |
-0.60
(-2.44%)
|
30 |
20 |
2 |
329 |
24.65 |
23.90 |
24.60 |
13:29 |
|
| 益得(6461) |
23.40 |
23.45 |
23.45 |
1.60
(7.32%)
|
2 |
1 |
1 |
2349 |
24.00 |
22.30 |
24.00 |
13:29 |
|
| 德記(5902) |
40.00 |
40.10 |
40.00 |
-0.50
(-1.23%)
|
1 |
1 |
1 |
5 |
40.85 |
39.80 |
40.85 |
13:29 |
|
| 東隆興業(4401) |
16.25 |
16.40 |
16.25 |
0.00
(0.00%)
|
2 |
1 |
10 |
32 |
16.50 |
16.15 |
16.50 |
13:29 |
|
| 宏遠(1460) |
6.82 |
6.83 |
6.82 |
0.11
(1.64%)
|
1 |
4 |
18 |
1883 |
6.86 |
6.75 |
6.75 |
13:29 |
|
| 聯合骨科(4129) |
109.50 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
6 |
10 |
244 |
110.50 |
107.00 |
109.50 |
13:29 |
|
| 居易(6216) |
27.10 |
27.15 |
27.10 |
-0.50
(-1.81%)
|
6 |
9 |
1 |
168 |
27.25 |
27.00 |
27.20 |
13:30 |
|
| 東和(1414) |
19.35 |
19.60 |
19.60 |
0.45
(2.35%)
|
1 |
2 |
7 |
464 |
19.55 |
18.80 |
19.20 |
13:29 |
|
| 新鋼工業(2032) |
16.30 |
16.50 |
16.50 |
0.00
(0.00%)
|
1 |
8 |
14 |
893 |
16.55 |
15.70 |
16.55 |
13:29 |
|
| 天鉞電(5251) |
32.45 |
32.55 |
32.55 |
-0.60
(-1.81%)
|
2 |
2 |
1 |
121 |
33.00 |
31.65 |
33.00 |
13:29 |
|
| 玉晶光(3406) |
453.00 |
454.50 |
454.50 |
-6.00
(-1.30%)
|
52 |
7 |
6 |
644 |
457.00 |
445.00 |
456.50 |
13:29 |
|
| 燁輝(2023) |
14.75 |
14.80 |
14.75 |
-0.15
(-1.01%)
|
238 |
20 |
25 |
2828 |
14.85 |
14.65 |
14.85 |
13:30 |
|
| 南僑投控(1702) |
37.45 |
37.50 |
37.45 |
-0.35
(-0.93%)
|
7 |
2 |
37 |
223 |
37.80 |
37.20 |
37.80 |
13:30 |
|
| 堤維西(1522) |
46.45 |
46.95 |
46.45 |
-2.55
(-5.20%)
|
1 |
51 |
2 |
1381 |
48.70 |
46.90 |
48.70 |
13:30 |
|
| 安心(1259) |
60.50 |
60.70 |
62.00 |
1.40
(2.31%)
|
1 |
1 |
1 |
2 |
61.00 |
61.00 |
61.00 |
13:29 |
|
| 崧騰(3484) |
49.25 |
49.40 |
49.25 |
-1.35
(-2.67%)
|
4 |
6 |
1 |
179 |
50.00 |
48.75 |
49.95 |
13:29 |
|
| 誠泰科技(4767) |
24.90 |
25.35 |
25.30 |
-0.40
(-1.56%)
|
1 |
1 |
1 |
15 |
25.70 |
25.00 |
25.70 |
13:29 |
|
| 牧德(3563) |
487.00 |
488.50 |
487.00 |
-18.00
(-3.56%)
|
1 |
17 |
2 |
1517 |
503.00 |
477.00 |
503.00 |
13:29 |
|
| 六暉-K(2115) |
23.95 |
24.05 |
23.95 |
-0.40
(-1.64%)
|
2 |
6 |
1 |
162 |
24.40 |
23.50 |
24.35 |
13:29 |
|
| 威宏-K(8442) |
68.70 |
69.20 |
69.00 |
0.30
(0.44%)
|
116 |
5 |
1 |
730 |
69.50 |
68.00 |
68.60 |
13:29 |
|
| 廣豐(1416) |
11.70 |
11.75 |
11.70 |
-0.05
(-0.43%)
|
6 |
2 |
37 |
96 |
11.70 |
11.65 |
11.70 |
13:29 |
|
| 環科(2413) |
40.80 |
40.85 |
40.80 |
-3.90
(-8.72%)
|
2 |
35 |
4 |
3622 |
42.65 |
40.60 |
42.30 |
13:29 |
|
| 新華(5481) |
21.90 |
22.40 |
22.40 |
0.00
(0.00%)
|
21 |
4 |
1 |
261 |
22.40 |
21.75 |
22.00 |
13:29 |
|
| 風青(2061) |
18.10 |
18.20 |
18.10 |
-0.75
(-3.98%)
|
1 |
1 |
3 |
169 |
18.75 |
18.05 |
18.40 |
13:29 |
|
| 建漢科技(3062) |
24.05 |
24.10 |
24.05 |
-1.10
(-4.37%)
|
152 |
41 |
33 |
3672 |
24.90 |
23.90 |
24.90 |
13:29 |
|
| 事欣科(4916) |
59.70 |
59.80 |
59.70 |
-2.50
(-4.02%)
|
207 |
65 |
2 |
6513 |
61.60 |
58.00 |
61.50 |
13:29 |
|
| 康那香(9919) |
16.75 |
16.85 |
16.80 |
-0.15
(-0.88%)
|
25 |
33 |
6 |
551 |
17.10 |
16.60 |
17.10 |
13:29 |
|
| 裕國冷凍(8905) |
39.00 |
39.05 |
39.00 |
0.20
(0.52%)
|
35 |
5 |
5 |
494 |
39.05 |
38.05 |
38.95 |
13:29 |
|
| 大略-K(4804) |
6.00 |
6.20 |
7.00 |
0.57
(8.86%)
|
6 |
2 |
7 |
23 |
6.25 |
6.20 |
6.20 |
13:29 |
|
| 京元電子(2449) |
283.00 |
283.50 |
283.50 |
3.00
(1.07%)
|
1584 |
19 |
92 |
31127 |
292.00 |
277.50 |
286.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試