| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大豐電(6184) |
39.60 |
39.80 |
40.00 |
0.40
(1.01%)
|
2 |
1 |
51 |
1079 |
39.85 |
39.40 |
39.85 |
8:31 |
|
| 事欣科(4916) |
99.60 |
99.70 |
104.00 |
0.50
(0.48%)
|
318 |
18 |
1 |
27428 |
105.00 |
99.60 |
104.50 |
8:31 |
|
| 喬福機械(1540) |
18.60 |
18.75 |
19.00 |
0.10
(0.53%)
|
209 |
5 |
3 |
9376 |
18.90 |
18.60 |
18.90 |
8:30 |
|
| 升華(4806) |
10.90 |
11.55 |
11.75 |
-0.05
(-0.42%)
|
124 |
5 |
2 |
1785 |
11.95 |
10.95 |
11.75 |
8:31 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建漢科技(3062) |
22.35 |
22.40 |
23.15 |
0.10
(0.43%)
|
599 |
35 |
21 |
11751 |
23.20 |
22.35 |
23.20 |
8:30 |
|
| 燁興公司(2007) |
7.00 |
7.01 |
7.01 |
-0.01
(-0.14%)
|
37 |
66 |
6 |
1252 |
7.10 |
7.00 |
7.08 |
8:30 |
|
| 晟田科技(4541) |
59.00 |
59.20 |
60.10 |
0.30
(0.50%)
|
794 |
21 |
8 |
17036 |
61.00 |
59.00 |
60.50 |
8:31 |
|
| 均華(6640) |
925.00 |
934.00 |
972.00 |
13.00
(1.36%)
|
152 |
2 |
1 |
13508 |
975.00 |
925.00 |
968.00 |
8:32 |
|
| 全新(2455) |
466.50 |
467.00 |
493.00 |
2.50
(0.51%)
|
700 |
3 |
1 |
126682 |
499.00 |
464.00 |
498.00 |
8:30 |
|
| 鈞寶(6155) |
69.20 |
69.50 |
72.80 |
1.10
(1.53%)
|
1018 |
1 |
9 |
17572 |
74.50 |
67.90 |
72.70 |
8:31 |
|
| 漢科系統(3402) |
127.00 |
128.00 |
132.00 |
2.00
(1.54%)
|
13 |
13 |
4 |
4865 |
131.00 |
127.00 |
131.00 |
8:30 |
|
| 臺榮(1220) |
10.65 |
10.70 |
10.75 |
0.05
(0.47%)
|
17 |
7 |
6 |
6055 |
10.70 |
10.65 |
10.70 |
8:30 |
|
| 玉晶光(3406) |
1,155.00 |
1,160.00 |
1,140.00 |
0.00
(0.00%)
|
3144 |
55 |
56 |
138624 |
1,210.00 |
1,115.00 |
1,150.00 |
8:30 |
|
| 東陽(1319) |
81.50 |
81.70 |
81.40 |
0.30
(0.37%)
|
22 |
2 |
23 |
14648 |
82.00 |
81.20 |
81.50 |
8:30 |
|
| 拓凱(4536) |
153.50 |
154.00 |
155.00 |
1.00
(0.65%)
|
5 |
4 |
6 |
2802 |
156.00 |
153.50 |
156.00 |
8:31 |
|
| 泰碩電子(3338) |
64.30 |
64.40 |
67.10 |
0.10
(0.15%)
|
3 |
15 |
1 |
3759 |
67.70 |
64.30 |
67.70 |
8:30 |
|
| 聚鼎(6224) |
73.80 |
73.90 |
79.50 |
2.90
(3.79%)
|
499 |
5 |
3 |
5698 |
80.70 |
73.90 |
78.50 |
8:31 |
|
| 廣豐(1416) |
13.15 |
13.25 |
13.20 |
0.00
(0.00%)
|
1 |
5 |
36 |
7098 |
13.35 |
13.10 |
13.25 |
8:30 |
|
| 崧騰(3484) |
47.10 |
47.15 |
47.75 |
-0.25
(-0.52%)
|
123 |
2 |
1 |
3180 |
48.50 |
47.10 |
48.50 |
8:31 |
|
| 麗嬰房(2911) |
5.95 |
5.99 |
6.07 |
0.03
(0.50%)
|
3 |
3 |
1 |
3213 |
6.03 |
5.90 |
6.02 |
8:30 |
|
| 日友(8341) |
75.50 |
75.60 |
75.30 |
0.40
(0.53%)
|
1 |
1 |
4 |
6777 |
75.60 |
75.00 |
75.20 |
8:32 |
|
| 日勝(2547) |
9.87 |
9.88 |
9.89 |
0.00
(0.00%)
|
350 |
1 |
13 |
4006 |
9.97 |
9.87 |
9.97 |
8:30 |
|
| 光磊(2340) |
45.50 |
45.60 |
48.80 |
0.05
(0.10%)
|
68 |
19 |
38 |
95738 |
49.50 |
45.30 |
49.15 |
8:30 |
|
| 強茂(2481) |
153.50 |
154.00 |
163.00 |
4.00
(2.52%)
|
3705 |
46 |
85 |
135612 |
165.00 |
152.50 |
160.50 |
8:30 |
|
| 三洋電(1614) |
31.40 |
31.45 |
31.50 |
0.10
(0.32%)
|
380 |
4 |
1 |
1645 |
31.60 |
31.35 |
31.60 |
8:30 |
|
| 威宏-K(8442) |
47.85 |
48.10 |
48.70 |
0.00
(0.00%)
|
24 |
1 |
1 |
327 |
48.70 |
47.50 |
48.70 |
8:32 |
|
| 瀧澤科(6609) |
41.35 |
41.45 |
41.20 |
-0.40
(-0.96%)
|
330 |
16 |
1 |
5203 |
43.00 |
41.00 |
42.50 |
8:32 |
|
| 東和(1414) |
17.30 |
17.35 |
17.50 |
0.10
(0.57%)
|
7 |
1 |
1 |
736 |
17.45 |
17.20 |
17.40 |
8:30 |
|
| 新華(5481) |
20.70 |
20.80 |
20.60 |
-0.15
(-0.72%)
|
732 |
1 |
7 |
763 |
21.00 |
20.65 |
21.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試