| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新鋼工業(2032) |
16.35 |
16.40 |
16.45 |
-0.10
(-0.60%)
|
13 |
29 |
9 |
1658 |
16.70 |
16.35 |
16.65 |
8:30 |
|
| 德記(5902) |
39.25 |
39.50 |
39.10 |
-0.30
(-0.76%)
|
5 |
3 |
3 |
5 |
39.50 |
39.25 |
39.50 |
8:31 |
|
| 新天地(8940) |
19.50 |
19.60 |
19.85 |
0.05
(0.25%)
|
6 |
12 |
1 |
6899 |
19.80 |
19.45 |
19.80 |
8:32 |
|
| 日友(8341) |
78.80 |
78.90 |
78.30 |
0.10
(0.13%)
|
630 |
6 |
5 |
13184 |
78.90 |
78.10 |
78.20 |
8:32 |
|
| TPK-(3673) |
42.85 |
42.90 |
42.10 |
0.15
(0.36%)
|
107 |
4 |
40 |
14038 |
42.95 |
41.70 |
41.85 |
8:31 |
|
| 健和興(3003) |
50.50 |
50.70 |
50.60 |
0.10
(0.20%)
|
5 |
13 |
11 |
5966 |
50.80 |
50.30 |
50.30 |
8:30 |
|
| 達邁(3645) |
64.10 |
64.30 |
61.00 |
1.60
(2.69%)
|
41 |
38 |
84 |
60967 |
65.30 |
59.50 |
60.10 |
8:31 |
|
| 東隆興業(4401) |
15.85 |
15.90 |
15.80 |
-0.10
(-0.63%)
|
3 |
16 |
1 |
599 |
16.20 |
15.80 |
16.20 |
8:31 |
|
| 宏遠(1460) |
6.82 |
6.83 |
6.79 |
0.00
(0.00%)
|
1250 |
6 |
8 |
9741 |
6.85 |
6.77 |
6.79 |
8:30 |
|
| 天鉞電(5251) |
32.30 |
32.55 |
35.95 |
3.20
(9.77%)
|
4 |
9 |
2 |
18826 |
33.10 |
32.30 |
32.55 |
8:31 |
|
| 玉晶光(3406) |
441.50 |
442.00 |
435.50 |
-3.00
(-0.68%)
|
180 |
11 |
23 |
19609 |
446.00 |
433.50 |
437.00 |
8:30 |
|
| 燁輝(2023) |
14.60 |
14.65 |
14.70 |
-0.10
(-0.68%)
|
234 |
144 |
21 |
20171 |
14.80 |
14.60 |
14.80 |
8:30 |
|
| 堤維西(1522) |
44.00 |
44.05 |
44.10 |
0.55
(1.26%)
|
757 |
33 |
3 |
7531 |
44.30 |
43.80 |
44.00 |
8:30 |
|
| 威宏-K(8442) |
66.80 |
67.10 |
66.90 |
-0.50
(-0.74%)
|
10 |
4 |
1 |
1084 |
67.60 |
66.50 |
67.00 |
8:32 |
|
| 崧騰(3484) |
48.95 |
49.05 |
49.20 |
0.20
(0.41%)
|
1 |
8 |
2 |
1960 |
49.25 |
48.85 |
49.00 |
8:31 |
|
| 環科(2413) |
56.70 |
56.80 |
55.20 |
0.00
(0.00%)
|
9390 |
58 |
181 |
57534 |
58.10 |
53.60 |
57.70 |
8:30 |
|
| 牧德(3563) |
570.00 |
570.00 |
568.00 |
49.00
(9.44%)
|
17486 |
231 |
3 |
210816 |
570.00 |
535.00 |
537.00 |
8:31 |
|
| 南僑投控(1702) |
38.10 |
38.20 |
38.25 |
0.10
(0.26%)
|
107 |
5 |
23 |
8086 |
38.35 |
38.00 |
38.15 |
8:30 |
|
| 六暉-K(2115) |
24.35 |
24.45 |
24.40 |
0.05
(0.21%)
|
271 |
8 |
7 |
1366 |
24.45 |
24.25 |
24.35 |
8:30 |
|
| 廣豐(1416) |
11.75 |
11.80 |
11.80 |
0.05
(0.43%)
|
43 |
10 |
70 |
7124 |
11.80 |
11.70 |
11.80 |
8:30 |
|
| 安心(1259) |
61.10 |
61.20 |
61.00 |
-0.20
(-0.33%)
|
3 |
1 |
1 |
635 |
61.50 |
61.10 |
61.20 |
8:30 |
|
| 裕國冷凍(8905) |
39.60 |
39.65 |
39.85 |
0.20
(0.50%)
|
205 |
8 |
27 |
4964 |
39.60 |
39.50 |
39.60 |
8:32 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松和工業(5016) |
25.05 |
25.25 |
25.00 |
-0.20
(-0.79%)
|
1 |
3 |
2 |
12 |
25.15 |
25.00 |
25.10 |
8:31 |
|
| 新華(5481) |
21.20 |
22.00 |
21.60 |
0.00
(0.00%)
|
130 |
2 |
48 |
5546 |
22.00 |
20.90 |
21.35 |
8:31 |
|
| 誠泰科技(4767) |
24.60 |
24.95 |
25.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
10 |
25.00 |
24.50 |
25.00 |
8:31 |
|
| 風青(2061) |
17.80 |
17.85 |
15.95 |
-1.60
(-9.12%)
|
1 |
10 |
8 |
10 |
18.10 |
17.55 |
17.85 |
8:30 |
|
| 大略-K(4804) |
5.87 |
5.88 |
6.56 |
0.37
(5.98%)
|
1 |
1 |
7 |
338 |
6.02 |
5.84 |
6.02 |
8:31 |
|
| 永新-K(4557) |
67.10 |
67.50 |
67.60 |
1.00
(1.50%)
|
30 |
6 |
5 |
2240 |
68.30 |
66.10 |
66.20 |
8:31 |
|
| 康那香(9919) |
16.55 |
16.60 |
16.90 |
0.35
(2.11%)
|
39 |
15 |
32 |
2733 |
16.60 |
16.45 |
16.55 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試