| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺汽電(8926) |
40.20 |
40.25 |
40.30 |
-0.15
(-0.37%)
|
10 |
16 |
12 |
22380 |
40.70 |
40.15 |
40.50 |
13:29 |
|
| 達邁(3645) |
54.00 |
54.10 |
54.00 |
0.60
(1.12%)
|
1 |
22 |
1 |
1023 |
55.10 |
53.70 |
54.10 |
13:29 |
|
| 東隆興業(4401) |
17.25 |
17.30 |
17.40 |
0.35
(2.05%)
|
2 |
2 |
1 |
78 |
17.50 |
17.05 |
17.25 |
13:29 |
|
| 聯合骨科(4129) |
115.50 |
116.00 |
115.50 |
-2.00
(-1.70%)
|
5 |
1 |
1 |
133 |
118.00 |
115.00 |
118.00 |
13:29 |
|
| 居易(6216) |
26.60 |
26.65 |
26.60 |
0.30
(1.14%)
|
1 |
1 |
2 |
43 |
26.65 |
26.30 |
26.50 |
13:29 |
|
| 瀧澤科(6609) |
37.60 |
37.70 |
37.60 |
0.30
(0.80%)
|
6 |
1 |
2 |
220 |
38.45 |
37.40 |
37.40 |
13:29 |
|
| 東和(1414) |
16.95 |
17.05 |
17.05 |
0.15
(0.89%)
|
36 |
1 |
1 |
250 |
17.05 |
16.60 |
16.90 |
13:29 |
|
| 誠泰科技(4767) |
26.35 |
26.75 |
26.75 |
0.05
(0.19%)
|
1 |
2 |
1 |
8 |
26.90 |
26.00 |
26.70 |
13:29 |
|
| 宏遠(1460) |
6.15 |
6.16 |
6.15 |
0.10
(1.65%)
|
5 |
10 |
5 |
936 |
6.17 |
6.05 |
6.16 |
13:29 |
|
| 德昌營造(5511) |
65.30 |
65.50 |
65.40 |
-0.10
(-0.15%)
|
1 |
2 |
4 |
36 |
65.80 |
65.30 |
65.50 |
13:29 |
|
| 六暉-K(2115) |
24.70 |
24.85 |
24.80 |
0.05
(0.20%)
|
1 |
10 |
3 |
46 |
25.30 |
24.70 |
25.30 |
13:29 |
|
| 威宏-K(8442) |
67.80 |
68.10 |
67.80 |
0.30
(0.44%)
|
1 |
1 |
1 |
71 |
68.30 |
67.40 |
67.50 |
13:29 |
|
| 崧騰(3484) |
47.75 |
47.95 |
47.80 |
-0.10
(-0.21%)
|
1 |
2 |
1 |
70 |
48.60 |
47.75 |
48.60 |
13:29 |
|
| 新華(5481) |
23.30 |
23.35 |
23.30 |
0.40
(1.75%)
|
97 |
53 |
5 |
508 |
23.25 |
22.65 |
22.90 |
13:29 |
|
| 風青(2061) |
18.90 |
18.95 |
18.95 |
-0.35
(-1.81%)
|
1 |
9 |
1 |
118 |
19.45 |
18.85 |
19.30 |
13:29 |
|
| 大略-K(4804) |
7.52 |
7.80 |
8.22 |
0.71
(9.45%)
|
1 |
2 |
2 |
6 |
7.94 |
7.51 |
7.53 |
13:29 |
|
| 玉晶光(3406) |
417.50 |
418.50 |
418.50 |
-1.50
(-0.36%)
|
1 |
1 |
16 |
1329 |
428.00 |
415.00 |
420.00 |
13:29 |
|
| 燁輝(2023) |
14.75 |
14.80 |
14.80 |
-0.10
(-0.67%)
|
306 |
2 |
90 |
1825 |
14.95 |
14.70 |
14.90 |
13:29 |
|
| 牧德(3563) |
485.50 |
486.00 |
485.50 |
-14.50
(-2.90%)
|
66 |
1 |
3 |
1084 |
506.00 |
482.50 |
502.00 |
13:29 |
|
| 堤維西(1522) |
47.40 |
47.45 |
47.45 |
1.35
(2.93%)
|
32 |
1 |
2 |
921 |
47.50 |
46.30 |
46.30 |
13:29 |
|
| 健和興(3003) |
47.40 |
47.50 |
47.50 |
0.75
(1.60%)
|
2 |
1 |
3 |
111 |
47.65 |
47.05 |
47.10 |
13:29 |
|
| 廣豐(1416) |
11.70 |
11.75 |
11.75 |
0.00
(0.00%)
|
6 |
10 |
78 |
110 |
11.75 |
11.70 |
11.70 |
13:29 |
|
| 環科(2413) |
32.05 |
32.10 |
32.10 |
-0.90
(-2.73%)
|
46 |
105 |
41 |
10117 |
33.95 |
31.70 |
32.70 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保綠-K(8423) |
17.70 |
17.80 |
17.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
553 |
17.80 |
17.80 |
17.80 |
13:29 |
|
| 南僑投控(1702) |
38.55 |
38.65 |
38.60 |
0.00
(0.00%)
|
1 |
6 |
59 |
261 |
38.85 |
38.55 |
38.65 |
13:30 |
|
| 正達國際(3149) |
34.10 |
34.20 |
34.15 |
0.55
(1.64%)
|
63 |
13 |
4 |
1417 |
34.85 |
33.85 |
33.95 |
13:29 |
|
| 康那香(9919) |
16.70 |
16.75 |
16.70 |
-0.05
(-0.30%)
|
1 |
2 |
3 |
302 |
16.85 |
16.60 |
16.75 |
13:29 |
|
| 均華(6640) |
586.00 |
592.00 |
587.00 |
-13.00
(-2.17%)
|
1 |
3 |
1 |
93 |
614.00 |
588.00 |
611.00 |
13:29 |
|
| 時報文化(8923) |
19.75 |
20.25 |
22.10 |
2.00
(9.95%)
|
2 |
2 |
1 |
20 |
20.50 |
20.20 |
20.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試