| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東陽(1319) |
78.10 |
78.20 |
78.10 |
-0.50
(-0.64%)
|
75 |
5 |
1 |
1394 |
78.40 |
77.70 |
78.20 |
13:29 |
|
| 大豐電(6184) |
40.15 |
40.20 |
40.15 |
-0.25
(-0.62%)
|
1 |
2 |
1 |
56 |
40.35 |
40.00 |
40.15 |
13:29 |
|
| 燁興公司(2007) |
7.00 |
7.01 |
7.00 |
0.00
(0.00%)
|
1 |
8 |
6 |
140 |
7.00 |
6.91 |
7.00 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全新(2455) |
579.00 |
580.00 |
580.00 |
34.00
(6.23%)
|
119 |
9 |
57 |
4101 |
578.00 |
551.00 |
559.00 |
13:29 |
|
| 敬鵬(2355) |
43.30 |
43.35 |
43.30 |
2.00
(4.84%)
|
158 |
16 |
86 |
4068 |
43.45 |
41.30 |
41.30 |
13:29 |
|
| 聯合骨科(4129) |
82.30 |
82.40 |
82.30 |
-0.30
(-0.36%)
|
1 |
1 |
1 |
61 |
82.50 |
82.10 |
82.50 |
13:29 |
|
| 廣豐(1416) |
11.80 |
11.85 |
11.85 |
0.20
(1.72%)
|
66 |
2 |
24 |
595 |
11.85 |
11.55 |
11.70 |
13:29 |
|
| 麗嬰房(2911) |
6.01 |
6.06 |
6.01 |
-0.13
(-2.12%)
|
1 |
18 |
7 |
88 |
6.10 |
6.01 |
6.10 |
13:30 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 胡連(6279) |
117.00 |
117.50 |
117.00 |
4.00
(3.54%)
|
18 |
1 |
4 |
748 |
117.50 |
112.50 |
113.00 |
13:29 |
|
| 勤益投控(1437) |
31.55 |
31.60 |
31.55 |
-0.30
(-0.94%)
|
1 |
3 |
1 |
68 |
31.90 |
31.50 |
31.65 |
13:29 |
|
| 晶心科(6533) |
351.50 |
352.00 |
352.00 |
-14.50
(-3.96%)
|
436 |
17 |
26 |
7353 |
366.50 |
350.50 |
366.50 |
13:29 |
|
| 玉晶光(3406) |
958.00 |
959.00 |
959.00 |
9.00
(0.95%)
|
336 |
21 |
1 |
4650 |
974.00 |
929.00 |
941.00 |
13:29 |
|
| 復盛應用(6670) |
270.50 |
271.00 |
270.50 |
-0.50
(-0.18%)
|
10 |
5 |
1 |
107 |
273.00 |
270.00 |
271.00 |
13:29 |
|
| 漢科系統(3402) |
139.00 |
139.50 |
138.50 |
1.50
(1.09%)
|
25 |
2 |
31 |
10951 |
140.00 |
137.00 |
137.50 |
13:29 |
|
| 瀧澤科(6609) |
39.10 |
39.30 |
39.10 |
-0.45
(-1.14%)
|
1 |
3 |
1 |
78 |
39.45 |
39.10 |
39.45 |
13:29 |
|
| 臺榮(1220) |
10.80 |
10.85 |
10.80 |
-0.05
(-0.46%)
|
1 |
5 |
6 |
48 |
10.90 |
10.75 |
10.90 |
13:29 |
|
| 東和(1414) |
17.25 |
17.35 |
17.25 |
-0.10
(-0.58%)
|
1 |
1 |
8 |
233 |
17.45 |
17.10 |
17.45 |
13:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣普羅(6560) |
31.85 |
31.95 |
31.90 |
-0.70
(-2.15%)
|
1 |
1 |
6 |
42 |
32.60 |
31.95 |
32.60 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日友(8341) |
74.20 |
74.30 |
74.20 |
0.00
(0.00%)
|
1 |
2 |
3 |
109 |
74.30 |
74.10 |
74.30 |
13:29 |
|
| 藍天(2362) |
46.60 |
46.65 |
46.60 |
0.00
(0.00%)
|
18 |
13 |
3 |
328 |
46.85 |
46.40 |
46.40 |
13:29 |
|
| 日勝(2547) |
9.76 |
9.79 |
9.76 |
-0.02
(-0.20%)
|
59 |
31 |
10 |
668 |
9.81 |
9.76 |
9.81 |
13:30 |
|
| 光磊(2340) |
45.70 |
45.75 |
45.75 |
1.90
(4.33%)
|
1158 |
19 |
35 |
41481 |
47.20 |
43.70 |
45.00 |
13:30 |
|
| 訊連(5203) |
57.90 |
58.20 |
57.90 |
-0.30
(-0.52%)
|
2 |
2 |
3 |
60 |
58.20 |
57.80 |
58.00 |
13:29 |
|
| 易華電(6552) |
24.65 |
24.80 |
24.65 |
-0.45
(-1.79%)
|
5 |
4 |
2 |
67 |
25.05 |
24.60 |
25.05 |
13:29 |
|
| 正文(4906) |
41.80 |
41.85 |
41.85 |
1.35
(3.33%)
|
352 |
126 |
82 |
13402 |
43.60 |
40.15 |
40.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試