| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光罩(2338) |
48.50 |
48.60 |
48.45 |
-1.75
(-3.49%)
|
2 |
3 |
2 |
2187 |
51.10 |
48.35 |
49.70 |
11:07 |
|
| 聯合骨科(4129) |
89.00 |
89.20 |
89.10 |
-1.80
(-1.98%)
|
1 |
26 |
3 |
135 |
90.90 |
89.10 |
90.90 |
11:07 |
|
| 六暉-K(2115) |
20.35 |
20.45 |
20.40 |
-0.10
(-0.49%)
|
1 |
16 |
3 |
52 |
20.50 |
20.40 |
20.45 |
11:06 |
|
| 安心(1259) |
55.10 |
57.80 |
56.50 |
0.10
(0.18%)
|
1 |
2 |
1 |
151 |
57.80 |
55.90 |
56.10 |
11:06 |
|
| 鈞寶(6155) |
86.10 |
86.30 |
86.20 |
-4.30
(-4.75%)
|
1 |
2 |
7 |
6505 |
92.60 |
85.60 |
88.80 |
11:07 |
|
| 環科(2413) |
48.25 |
48.30 |
48.25 |
-2.35
(-4.64%)
|
1 |
1 |
4 |
1506 |
50.50 |
48.25 |
50.10 |
11:06 |
|
| 恒大(1325) |
24.75 |
24.80 |
24.90 |
-0.35
(-1.39%)
|
3 |
1 |
7 |
2849 |
25.25 |
24.80 |
25.25 |
11:07 |
|
| 藍天(2362) |
42.35 |
42.50 |
42.50 |
-1.25
(-2.86%)
|
7 |
4 |
1 |
10009 |
43.85 |
42.30 |
43.85 |
11:07 |
|
| 神腦(2450) |
28.95 |
29.05 |
28.95 |
-0.25
(-0.86%)
|
9 |
6 |
4 |
101 |
29.15 |
28.95 |
29.05 |
11:07 |
|
| 事欣科(4916) |
96.80 |
96.90 |
96.80 |
-2.70
(-2.71%)
|
1 |
7 |
4 |
2442 |
100.50 |
96.80 |
99.00 |
11:07 |
|
| 新華(5481) |
20.95 |
21.30 |
20.95 |
-0.75
(-3.46%)
|
1 |
1 |
2 |
45 |
21.75 |
20.80 |
21.50 |
11:06 |
|
| 天鉞電(5251) |
31.40 |
31.55 |
31.45 |
-0.20
(-0.63%)
|
192 |
13 |
1 |
7518 |
33.65 |
31.40 |
31.90 |
11:07 |
|
| TPK-(3673) |
78.30 |
78.50 |
78.40 |
-3.50
(-4.27%)
|
10 |
10 |
24 |
6926 |
82.00 |
78.10 |
81.10 |
11:07 |
|
| 燁輝(2023) |
13.60 |
13.65 |
13.55 |
-0.10
(-0.73%)
|
1 |
124 |
34 |
4557 |
13.70 |
13.60 |
13.60 |
11:07 |
|
| 宏遠(1460) |
6.99 |
7.00 |
6.99 |
-0.01
(-0.14%)
|
1 |
9 |
10 |
227 |
7.05 |
6.95 |
7.00 |
11:07 |
|
| 東和(1414) |
16.95 |
17.10 |
17.15 |
-0.15
(-0.87%)
|
1 |
2 |
5 |
697 |
17.40 |
16.95 |
17.30 |
11:07 |
|
| 時報文化(8923) |
19.10 |
19.70 |
19.10 |
-0.70
(-3.54%)
|
3 |
1 |
1 |
275 |
19.70 |
19.70 |
19.70 |
11:06 |
|
| 瀚宇博德(5469) |
89.10 |
89.30 |
89.10 |
3.00
(3.48%)
|
1 |
6 |
5 |
9305 |
91.80 |
84.90 |
86.00 |
11:07 |
|
| 南僑投控(1702) |
31.25 |
31.30 |
31.25 |
-0.40
(-1.26%)
|
2 |
6 |
2 |
192 |
31.70 |
31.25 |
31.50 |
11:07 |
|
| 光磊(2340) |
37.55 |
37.60 |
37.55 |
-1.65
(-4.21%)
|
5 |
6 |
3 |
7664 |
40.25 |
37.50 |
39.00 |
11:07 |
|
| 達邁(3645) |
87.80 |
87.90 |
87.80 |
-3.80
(-4.15%)
|
1 |
1 |
1 |
958 |
92.00 |
87.60 |
91.60 |
11:07 |
|
| 建漢科技(3062) |
24.20 |
24.25 |
24.20 |
-0.75
(-3.01%)
|
1 |
49 |
15 |
18830 |
25.00 |
24.20 |
24.90 |
11:07 |
|
| 威宏-K(8442) |
40.15 |
40.60 |
40.80 |
-0.35
(-0.85%)
|
1 |
3 |
1 |
265 |
40.95 |
40.30 |
40.95 |
11:06 |
|
| 廣豐(1416) |
10.75 |
10.80 |
10.90 |
0.10
(0.93%)
|
2 |
92 |
19 |
4646 |
10.85 |
10.75 |
10.80 |
11:06 |
|
| 崧騰(3484) |
50.70 |
50.90 |
50.70 |
-1.20
(-2.31%)
|
1 |
2 |
7 |
281 |
52.00 |
50.70 |
52.00 |
11:07 |
|
| 霹靂(8450) |
15.05 |
15.30 |
15.15 |
-0.25
(-1.62%)
|
1 |
2 |
1 |
6000 |
15.40 |
15.00 |
15.40 |
11:07 |
|
| 喬福機械(1540) |
21.45 |
21.55 |
21.50 |
-0.30
(-1.38%)
|
5 |
7 |
13 |
222 |
21.85 |
21.50 |
21.70 |
11:06 |
|
| 聯邦銀行(2838) |
22.35 |
22.40 |
22.40 |
-0.40
(-1.75%)
|
1288 |
28 |
22 |
13686 |
22.70 |
22.35 |
22.55 |
11:06 |
|
| 健策(3653) |
3,410.00 |
3,425.00 |
3,415.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
1171 |
3,525.00 |
3,380.00 |
3,385.00 |
11:07 |
|
| 飛捷(6206) |
126.00 |
126.50 |
127.00 |
-2.50
(-1.93%)
|
1 |
55 |
8 |
11620 |
129.50 |
126.00 |
128.50 |
11:06 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試