| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新華(5481) |
20.20 |
20.35 |
20.30 |
0.00
(0.00%)
|
2 |
3 |
1 |
1503 |
20.60 |
20.05 |
20.50 |
11:57 |
|
| 臺汽電(8926) |
48.30 |
48.35 |
48.25 |
-0.60
(-1.23%)
|
1 |
10 |
3 |
19084 |
49.25 |
48.20 |
48.65 |
11:57 |
|
| 健和興(3003) |
50.80 |
51.00 |
51.00 |
-0.70
(-1.35%)
|
5 |
7 |
3 |
1710 |
52.00 |
50.90 |
51.70 |
11:57 |
|
| 東隆興業(4401) |
17.05 |
17.30 |
17.00 |
-0.20
(-1.16%)
|
2 |
5 |
6 |
130 |
17.30 |
16.95 |
17.20 |
11:57 |
|
| 六暉-K(2115) |
26.15 |
26.25 |
26.20 |
-0.10
(-0.38%)
|
1 |
8 |
1 |
2049 |
26.30 |
26.15 |
26.30 |
11:57 |
|
| 威宏-K(8442) |
69.60 |
70.10 |
70.90 |
0.80
(1.14%)
|
5 |
5 |
8 |
300 |
72.00 |
69.70 |
70.30 |
11:57 |
|
| 誠泰科技(4767) |
28.00 |
28.60 |
28.65 |
-0.15
(-0.52%)
|
1 |
1 |
2 |
2 |
28.65 |
28.00 |
28.00 |
11:57 |
|
| 風青(2061) |
19.90 |
19.95 |
19.90 |
-0.15
(-0.75%)
|
7 |
3 |
3 |
59 |
20.05 |
19.75 |
20.05 |
11:57 |
|
| 全新(2455) |
149.00 |
149.50 |
149.00 |
4.00
(2.76%)
|
5 |
117 |
31 |
24466 |
151.00 |
142.50 |
146.00 |
11:57 |
|
| 南僑投控(1702) |
38.70 |
38.80 |
39.00 |
0.15
(0.39%)
|
2 |
46 |
17 |
2905 |
39.20 |
38.70 |
39.00 |
11:57 |
|
| 德昌營造(5511) |
60.80 |
60.90 |
60.90 |
0.10
(0.16%)
|
1 |
1 |
1 |
72 |
61.20 |
60.50 |
60.80 |
11:57 |
|
| 瀧澤科(6609) |
37.60 |
37.80 |
37.70 |
-0.30
(-0.79%)
|
1 |
1 |
1 |
1332 |
38.40 |
37.50 |
38.40 |
11:57 |
|
| 環科(2413) |
21.80 |
21.85 |
21.90 |
0.00
(0.00%)
|
3 |
10 |
8 |
2881 |
22.65 |
21.55 |
22.10 |
11:57 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 喬福機械(1540) |
22.95 |
23.00 |
23.30 |
-0.20
(-0.85%)
|
3 |
15 |
4 |
1169 |
23.50 |
22.95 |
23.50 |
11:57 |
|
| 東和(1414) |
17.80 |
17.85 |
17.85 |
-0.40
(-2.19%)
|
1 |
2 |
8 |
242 |
18.45 |
17.75 |
18.35 |
11:57 |
|
| 牧德(3563) |
526.00 |
528.00 |
529.00 |
-3.00
(-0.56%)
|
1 |
14 |
2 |
13644 |
536.00 |
526.00 |
530.00 |
11:57 |
|
| 事欣科(4916) |
52.70 |
52.80 |
52.80 |
-1.80
(-3.30%)
|
1 |
15 |
7 |
2850 |
54.60 |
52.60 |
54.40 |
11:57 |
|
| 康那香(9919) |
17.05 |
17.10 |
17.15 |
-0.10
(-0.58%)
|
10 |
32 |
7 |
1411 |
17.50 |
17.10 |
17.50 |
11:57 |
|
| 鉅明(8928) |
25.60 |
25.80 |
26.00 |
0.30
(1.17%)
|
1 |
1 |
2 |
1 |
25.80 |
25.65 |
25.80 |
11:57 |
|
| 裕國冷凍(8905) |
31.10 |
31.25 |
31.85 |
0.05
(0.16%)
|
1 |
2 |
1 |
1 |
31.20 |
30.50 |
30.50 |
11:57 |
|
| 均華(6640) |
596.00 |
598.00 |
598.00 |
-5.00
(-0.83%)
|
13 |
3 |
5 |
6954 |
616.00 |
597.00 |
608.00 |
11:57 |
|
| 宏旭-K(2243) |
12.15 |
12.20 |
12.80 |
0.70
(5.79%)
|
3 |
1 |
13 |
590 |
12.30 |
12.10 |
12.10 |
11:57 |
|
| 保綠-K(8423) |
17.85 |
17.90 |
17.90 |
-0.05
(-0.28%)
|
1 |
5 |
20 |
2049 |
17.95 |
17.80 |
17.95 |
11:57 |
|
| 時報文化(8923) |
20.30 |
20.75 |
20.75 |
0.25
(1.22%)
|
39 |
1 |
2 |
39 |
20.75 |
20.50 |
20.75 |
11:56 |
|
| 玉晶光(3406) |
422.50 |
423.00 |
423.00 |
-7.00
(-1.63%)
|
1 |
2 |
2 |
9842 |
432.00 |
420.00 |
429.00 |
11:57 |
|
| 鈺齊-K(9802) |
98.70 |
98.80 |
98.80 |
-1.70
(-1.69%)
|
1 |
7 |
4 |
2950 |
104.00 |
98.60 |
102.50 |
11:57 |
|
| 燁輝(2023) |
14.70 |
14.75 |
14.75 |
-0.10
(-0.67%)
|
1 |
132 |
117 |
1047 |
14.85 |
14.65 |
14.85 |
11:57 |
|
| 堤維西(1522) |
49.85 |
49.90 |
49.90 |
0.60
(1.22%)
|
8 |
44 |
1 |
9812 |
51.60 |
49.60 |
50.00 |
11:57 |
|
| 宏遠(1460) |
5.75 |
5.76 |
5.76 |
-0.06
(-1.03%)
|
1 |
24 |
3 |
1917 |
5.82 |
5.75 |
5.82 |
11:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試