| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 知本老爺(5704) |
33.20 |
34.90 |
34.50 |
-1.25
(-3.50%)
|
5 |
1 |
1 |
17 |
35.65 |
34.80 |
35.60 |
13:30 |
|
| 福大(4402) |
20.30 |
20.30 |
20.30 |
-2.25
(-9.98%)
|
1 |
6 |
2 |
281 |
22.10 |
20.30 |
22.10 |
13:29 |
|
| 茂林-K(4935) |
58.80 |
59.00 |
58.80 |
-0.40
(-0.68%)
|
7 |
1 |
1 |
148 |
60.00 |
58.90 |
59.10 |
13:30 |
|
| 宣德(5457) |
52.70 |
52.80 |
52.80 |
-2.70
(-4.86%)
|
1 |
3 |
8 |
3330 |
56.00 |
51.20 |
55.90 |
13:30 |
|
| 胡連(6279) |
174.00 |
174.50 |
174.50 |
-2.00
(-1.13%)
|
1 |
19 |
4 |
1409 |
181.50 |
173.50 |
176.50 |
13:30 |
|
| 鉅明(8928) |
33.00 |
33.10 |
33.05 |
-0.25
(-0.75%)
|
2 |
1 |
1 |
28 |
33.55 |
33.10 |
33.35 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞銳士(6171) |
40.30 |
40.40 |
40.35 |
-0.20
(-0.49%)
|
1 |
3 |
1 |
48 |
40.55 |
40.20 |
40.55 |
13:30 |
|
| 穆拉德加(4109) |
23.90 |
23.90 |
23.90 |
2.15
(9.89%)
|
1 |
991 |
1 |
2015 |
23.90 |
23.10 |
23.90 |
13:30 |
|
| 晶悅(2718) |
73.40 |
73.80 |
73.50 |
-2.20
(-2.91%)
|
1 |
5 |
1 |
82 |
76.50 |
73.80 |
75.60 |
13:30 |
|
| 天鉞電(5251) |
22.85 |
22.95 |
22.90 |
-0.50
(-2.14%)
|
2 |
1 |
1 |
72 |
23.45 |
22.80 |
23.40 |
13:30 |
|
| 時報文化(8923) |
19.50 |
19.70 |
19.70 |
-0.35
(-1.75%)
|
6 |
2 |
1 |
58 |
20.40 |
19.45 |
20.40 |
13:30 |
|
| 大聯大(3702) |
70.30 |
70.40 |
70.40 |
-0.30
(-0.42%)
|
1 |
5 |
34 |
3371 |
71.30 |
70.00 |
70.70 |
13:30 |
|
| 玉晶光(3406) |
466.00 |
467.00 |
466.00 |
-18.00
(-3.72%)
|
1 |
45 |
3 |
6362 |
484.00 |
462.00 |
479.50 |
13:30 |
|
| 士電(1503) |
180.00 |
181.00 |
180.00 |
-10.00
(-5.26%)
|
2 |
2 |
22 |
1574 |
190.50 |
180.50 |
190.00 |
13:29 |
|
| TPK-(3673) |
36.95 |
37.00 |
36.95 |
-1.40
(-3.65%)
|
10 |
24 |
12 |
1844 |
38.30 |
36.70 |
38.10 |
13:30 |
|
| 信錦(1582) |
92.40 |
92.50 |
92.50 |
1.90
(2.10%)
|
1 |
2 |
18 |
1534 |
93.70 |
91.70 |
91.70 |
13:30 |
|
| 瑞祺電通(6416) |
116.00 |
116.50 |
116.00 |
-1.00
(-0.85%)
|
5 |
6 |
17 |
692 |
119.00 |
115.00 |
116.00 |
13:30 |
|
| 東科-K(5225) |
126.50 |
127.00 |
127.00 |
-3.00
(-2.31%)
|
1 |
26 |
1 |
669 |
129.50 |
126.00 |
129.50 |
13:30 |
|
| 同開科技(3018) |
26.80 |
27.00 |
26.95 |
-0.05
(-0.19%)
|
2 |
2 |
1 |
45 |
27.50 |
26.80 |
27.00 |
13:30 |
|
| 喬福機械(1540) |
32.20 |
32.50 |
32.20 |
-2.35
(-6.80%)
|
1 |
4 |
3 |
1661 |
34.70 |
32.15 |
34.65 |
13:29 |
|
| 地球工業(1324) |
12.25 |
12.40 |
12.25 |
-0.30
(-2.39%)
|
2 |
2 |
1 |
47 |
12.55 |
12.25 |
12.55 |
13:29 |
|
| 大略-K(4804) |
4.37 |
4.37 |
4.37 |
-0.48
(-9.90%)
|
9 |
30 |
987 |
492 |
4.37 |
4.37 |
4.37 |
9:05 |
|
| 環瑞醫(4198) |
30.60 |
30.90 |
31.40 |
-0.50
(-1.57%)
|
2 |
1 |
1 |
110 |
31.50 |
30.90 |
31.00 |
13:30 |
|
| 合勤控(3704) |
36.05 |
36.15 |
36.05 |
-2.35
(-6.12%)
|
1 |
6 |
2 |
2384 |
38.40 |
36.25 |
38.40 |
13:30 |
|
| 威健(3033) |
34.10 |
34.15 |
34.10 |
0.35
(1.04%)
|
3 |
63 |
3 |
4484 |
35.20 |
34.10 |
34.65 |
13:29 |
|
| 新華(5481) |
32.65 |
32.85 |
32.65 |
-1.30
(-3.83%)
|
1 |
8 |
8 |
1701 |
34.15 |
32.45 |
33.80 |
13:30 |
|
| 富邦媒(8454) |
339.50 |
340.00 |
341.00 |
-6.00
(-1.73%)
|
1 |
3 |
4 |
16043 |
346.00 |
339.00 |
346.00 |
13:30 |
|
| 拓凱(4536) |
205.00 |
205.50 |
205.00 |
-5.00
(-2.38%)
|
1 |
10 |
1 |
252 |
211.50 |
205.00 |
211.50 |
13:30 |
|
| 瑞軒(2489) |
18.60 |
18.65 |
18.60 |
-0.60
(-3.12%)
|
4 |
14 |
45 |
2552 |
19.25 |
18.55 |
19.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試