| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 恒大(1325) |
27.50 |
27.55 |
27.50 |
0.35
(1.29%)
|
10 |
9 |
8 |
152 |
27.60 |
27.10 |
27.15 |
13:29 |
|
| 新華(5481) |
21.95 |
22.10 |
21.95 |
0.75
(3.54%)
|
15 |
3 |
1 |
170 |
22.50 |
21.35 |
21.50 |
13:29 |
|
| 智原(3035) |
151.50 |
152.00 |
151.50 |
-2.00
(-1.30%)
|
2 |
31 |
70 |
1452 |
153.00 |
150.00 |
152.50 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶心科(6533) |
192.00 |
192.50 |
192.00 |
-0.50
(-0.26%)
|
23 |
1 |
12 |
412 |
195.00 |
187.00 |
188.50 |
13:29 |
|
| 環科(2413) |
46.20 |
46.30 |
46.25 |
-0.90
(-1.91%)
|
1 |
7 |
2 |
2140 |
47.00 |
45.75 |
46.50 |
13:29 |
|
| 喬福機械(1540) |
22.55 |
22.65 |
22.60 |
-0.20
(-0.88%)
|
1 |
6 |
2 |
168 |
22.80 |
22.45 |
22.80 |
13:29 |
|
| 東和(1414) |
19.50 |
19.85 |
19.85 |
0.00
(0.00%)
|
27 |
1 |
4 |
289 |
19.90 |
19.40 |
19.80 |
13:30 |
|
| 崇佑-K(5543) |
25.00 |
25.65 |
25.00 |
-0.70
(-2.72%)
|
2 |
1 |
1 |
49 |
25.70 |
24.00 |
24.05 |
13:29 |
|
| 天鉞電(5251) |
30.90 |
31.30 |
31.30 |
0.10
(0.32%)
|
1 |
2 |
3 |
85 |
31.45 |
30.80 |
31.20 |
13:29 |
|
| 聯邦銀行(2838) |
19.95 |
20.00 |
19.95 |
-0.20
(-0.99%)
|
8 |
23 |
4 |
2505 |
20.15 |
19.90 |
20.05 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士電(1503) |
203.00 |
203.50 |
204.50 |
1.00
(0.49%)
|
100 |
2 |
16 |
56187 |
204.50 |
199.00 |
199.00 |
13:29 |
|
| 泰碩電子(3338) |
58.60 |
58.80 |
58.60 |
-0.20
(-0.34%)
|
1 |
5 |
12 |
802 |
59.90 |
57.60 |
57.60 |
13:29 |
|
| 聚鼎(6224) |
40.75 |
40.90 |
40.80 |
0.10
(0.25%)
|
1 |
12 |
3 |
79 |
41.40 |
40.10 |
40.55 |
13:29 |
|
| 宏遠(1460) |
6.80 |
6.83 |
6.80 |
-0.04
(-0.58%)
|
1 |
17 |
49 |
694 |
6.84 |
6.74 |
6.84 |
13:29 |
|
| 霹靂(8450) |
16.95 |
17.10 |
17.10 |
0.10
(0.59%)
|
1 |
1 |
4 |
35 |
17.35 |
16.95 |
17.35 |
13:29 |
|
| 燁輝(2023) |
14.50 |
14.55 |
14.50 |
-0.10
(-0.68%)
|
1 |
5 |
5 |
9003 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 光磊(2340) |
27.15 |
27.20 |
27.15 |
0.65
(2.45%)
|
1 |
2 |
19 |
3376 |
27.50 |
25.70 |
25.90 |
13:29 |
|
| 永新-K(4557) |
61.10 |
61.20 |
61.10 |
-1.20
(-1.93%)
|
3 |
1 |
1 |
102 |
61.70 |
60.80 |
61.40 |
13:29 |
|
| 事欣科(4916) |
60.60 |
60.80 |
60.70 |
-0.40
(-0.65%)
|
118 |
17 |
26 |
2402 |
61.50 |
59.80 |
60.20 |
13:30 |
|
| 崧騰(3484) |
46.80 |
46.85 |
46.80 |
0.00
(0.00%)
|
1 |
5 |
3 |
113 |
46.80 |
46.40 |
46.65 |
13:29 |
|
| 鉅明(8928) |
24.00 |
24.05 |
24.05 |
-0.15
(-0.62%)
|
1 |
1 |
1 |
417 |
24.20 |
24.00 |
24.20 |
13:29 |
|
| 時報文化(8923) |
19.65 |
20.25 |
20.60 |
0.55
(2.74%)
|
2 |
1 |
3 |
226 |
20.30 |
20.30 |
20.30 |
13:29 |
|
| 健策(3653) |
3,250.00 |
3,255.00 |
3,270.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
168325 |
3,420.00 |
3,225.00 |
3,410.00 |
13:29 |
|
| 南僑投控(1702) |
35.60 |
35.65 |
35.60 |
-0.25
(-0.70%)
|
2 |
4 |
3 |
447 |
35.85 |
35.55 |
35.60 |
13:29 |
|
| 胡連(6279) |
113.50 |
114.00 |
113.50 |
-4.00
(-3.40%)
|
4 |
49 |
10 |
567 |
115.50 |
113.50 |
113.50 |
13:29 |
|
| 建漢科技(3062) |
23.30 |
23.35 |
23.35 |
-0.05
(-0.21%)
|
48 |
130 |
18 |
1590 |
23.55 |
22.95 |
23.25 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
10 |
9 |
216 |
11.70 |
11.60 |
11.70 |
13:29 |
|
| 益得(6461) |
19.45 |
19.50 |
19.50 |
-0.55
(-2.74%)
|
1 |
11 |
8 |
714 |
19.85 |
19.30 |
19.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試