| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀧澤科(6609) |
37.95 |
38.25 |
38.30 |
-0.05
(-0.13%)
|
1 |
4 |
1 |
2734 |
38.90 |
37.60 |
38.40 |
13:29 |
|
| 康那香(9919) |
14.15 |
14.20 |
14.15 |
-0.15
(-1.05%)
|
43 |
19 |
18 |
666 |
14.65 |
14.10 |
14.60 |
13:29 |
|
| 新華(5481) |
20.80 |
20.85 |
20.85 |
-0.30
(-1.42%)
|
1 |
3 |
9 |
109 |
21.20 |
20.75 |
21.00 |
13:29 |
|
| 崇佑-K(5543) |
27.80 |
28.35 |
28.00 |
-0.45
(-1.58%)
|
1 |
1 |
2 |
12 |
28.40 |
28.00 |
28.40 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 復盛應用(6670) |
272.50 |
273.00 |
273.00 |
5.50
(2.06%)
|
1 |
3 |
1 |
478 |
273.50 |
268.00 |
270.00 |
13:29 |
|
| 藍天(2362) |
44.10 |
44.15 |
44.10 |
-0.05
(-0.11%)
|
25 |
1 |
15 |
631 |
44.40 |
43.15 |
44.15 |
13:29 |
|
| 淩華科技(6166) |
150.00 |
150.00 |
150.00 |
-16.50
(-9.91%)
|
1 |
60 |
189 |
7575 |
165.50 |
150.00 |
163.00 |
13:29 |
|
| 訊連(5203) |
68.80 |
68.90 |
68.90 |
2.30
(3.45%)
|
12 |
1 |
1 |
350 |
69.90 |
66.90 |
67.00 |
13:29 |
|
| 三洋電(1614) |
31.05 |
31.15 |
31.05 |
-0.05
(-0.16%)
|
1 |
1 |
3 |
31 |
31.15 |
30.90 |
31.10 |
13:29 |
|
| 安心(1259) |
59.10 |
59.90 |
56.90 |
-3.00
(-5.01%)
|
1 |
1 |
1 |
6 |
60.80 |
59.40 |
60.80 |
13:29 |
|
| 環科(2413) |
40.50 |
40.60 |
40.60 |
0.35
(0.87%)
|
8 |
1 |
1 |
378 |
40.80 |
39.60 |
40.35 |
13:29 |
|
| 喬福機械(1540) |
21.30 |
21.40 |
21.35 |
-0.10
(-0.47%)
|
8 |
18 |
10 |
204 |
21.70 |
21.25 |
21.70 |
13:29 |
|
| 東和(1414) |
18.20 |
18.30 |
18.30 |
0.55
(3.10%)
|
19 |
4 |
5 |
493 |
18.20 |
17.70 |
17.80 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
18.55 |
19.15 |
18.50 |
-0.50
(-2.63%)
|
1 |
2 |
1 |
1 |
19.00 |
19.00 |
19.00 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛捷(6206) |
124.00 |
124.50 |
124.00 |
-10.00
(-7.46%)
|
149 |
33 |
13 |
2852 |
136.00 |
122.50 |
133.50 |
13:29 |
|
| 光磊(2340) |
30.70 |
30.75 |
30.90 |
0.25
(0.82%)
|
100 |
26 |
17 |
13417 |
31.25 |
30.05 |
30.80 |
13:29 |
|
| 易華電(6552) |
25.15 |
25.25 |
25.25 |
-0.05
(-0.20%)
|
4 |
1 |
2 |
140 |
25.30 |
24.80 |
25.25 |
13:29 |
|
| 泰碩電子(3338) |
63.50 |
63.60 |
63.50 |
-0.60
(-0.94%)
|
9 |
1 |
2 |
231 |
64.30 |
62.10 |
63.20 |
13:29 |
|
| 宏遠(1460) |
6.85 |
6.88 |
6.86 |
-0.06
(-0.87%)
|
3 |
8 |
5 |
226 |
6.94 |
6.84 |
6.94 |
13:29 |
|
| 聯合骨科(4129) |
88.10 |
88.50 |
88.10 |
-0.20
(-0.23%)
|
1 |
4 |
1 |
97 |
88.50 |
87.50 |
88.10 |
13:29 |
|
| 事欣科(4916) |
102.00 |
102.50 |
102.00 |
-1.00
(-0.97%)
|
136 |
42 |
16 |
2108 |
103.50 |
99.70 |
103.00 |
13:30 |
|
| 聯邦銀行(2838) |
20.40 |
20.45 |
20.45 |
0.15
(0.74%)
|
92 |
105 |
26 |
3021 |
20.55 |
20.20 |
20.55 |
13:29 |
|
| 日友(8341) |
77.30 |
77.40 |
77.40 |
0.40
(0.52%)
|
3 |
5 |
5 |
192 |
77.90 |
77.10 |
77.50 |
13:29 |
|
| TPK-(3673) |
61.30 |
61.40 |
61.30 |
-1.40
(-2.23%)
|
220 |
3 |
7 |
4252 |
62.60 |
59.80 |
62.10 |
13:29 |
|
| 健和興(3003) |
59.90 |
60.00 |
60.00 |
0.90
(1.52%)
|
1 |
2 |
2 |
286 |
60.10 |
58.30 |
59.60 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣豐(1416) |
10.90 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
3 |
54 |
2125 |
10.95 |
10.85 |
10.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試