| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀧澤科(6609) |
42.00 |
42.05 |
42.25 |
0.05
(0.12%)
|
9 |
42 |
4 |
19138 |
45.55 |
42.00 |
43.90 |
11:13 |
|
| 喬福機械(1540) |
25.50 |
25.55 |
26.20 |
1.10
(4.38%)
|
2 |
7 |
3 |
2031 |
26.30 |
24.90 |
25.35 |
11:13 |
|
| 風青(2061) |
17.20 |
17.25 |
17.15 |
-0.15
(-0.87%)
|
10 |
5 |
2 |
12 |
17.30 |
17.10 |
17.15 |
11:13 |
|
| TPK-(3673) |
39.45 |
39.50 |
39.45 |
-0.50
(-1.25%)
|
2 |
4 |
9 |
1458 |
40.55 |
39.45 |
40.20 |
11:13 |
|
| 南僑投控(1702) |
40.30 |
40.45 |
40.35 |
-0.25
(-0.62%)
|
22 |
20 |
10 |
168 |
40.75 |
40.35 |
40.70 |
11:13 |
|
| 健和興(3003) |
53.50 |
53.60 |
53.50 |
-0.80
(-1.47%)
|
1 |
8 |
6 |
1232 |
55.10 |
52.90 |
53.80 |
11:13 |
|
| 六暉-K(2115) |
26.80 |
27.00 |
27.05 |
0.35
(1.31%)
|
9 |
1 |
1 |
110 |
27.10 |
26.70 |
26.70 |
11:13 |
|
| 威宏-K(8442) |
73.50 |
74.00 |
75.00 |
-0.10
(-0.13%)
|
1 |
2 |
2 |
210 |
74.50 |
73.70 |
74.50 |
11:13 |
|
| 環科(2413) |
21.75 |
21.80 |
21.65 |
0.25
(1.17%)
|
4 |
2 |
4 |
1569 |
21.75 |
21.20 |
21.55 |
11:13 |
|
| 康那香(9919) |
17.10 |
17.15 |
17.20 |
0.10
(0.58%)
|
19 |
9 |
4 |
2163 |
17.20 |
17.05 |
17.20 |
11:13 |
|
| 均華(6640) |
739.00 |
741.00 |
741.00 |
10.00
(1.37%)
|
1 |
2 |
1 |
9676 |
766.00 |
731.00 |
731.00 |
11:13 |
|
| 新華(5481) |
20.60 |
20.80 |
20.60 |
-2.25
(-9.85%)
|
1 |
120 |
2 |
972 |
21.10 |
20.60 |
20.60 |
11:13 |
|
| 誠泰科技(4767) |
28.10 |
28.85 |
29.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
29.00 |
29.00 |
29.00 |
11:10 |
|
| 全新(2455) |
165.00 |
166.00 |
166.00 |
1.00
(0.61%)
|
1 |
75 |
39 |
1990 |
168.50 |
164.50 |
165.50 |
11:13 |
|
| 燁輝(2023) |
15.35 |
15.40 |
15.35 |
0.00
(0.00%)
|
1 |
51 |
115 |
5732 |
15.45 |
15.30 |
15.35 |
11:13 |
|
| 牧德(3563) |
555.00 |
556.00 |
556.00 |
13.00
(2.39%)
|
1 |
2 |
3 |
460 |
560.00 |
543.00 |
548.00 |
11:13 |
|
| 東隆興業(4401) |
17.65 |
17.75 |
17.70 |
0.05
(0.28%)
|
1 |
9 |
2 |
1291 |
17.95 |
17.65 |
17.90 |
11:13 |
|
| 事欣科(4916) |
61.40 |
61.50 |
61.40 |
2.40
(4.07%)
|
1 |
18 |
30 |
9191 |
62.60 |
58.30 |
59.00 |
11:13 |
|
| 廣豐(1416) |
11.20 |
11.25 |
11.25 |
0.00
(0.00%)
|
1 |
75 |
21 |
2184 |
11.25 |
11.20 |
11.25 |
11:13 |
|
| 崧騰(3484) |
50.50 |
50.70 |
50.50 |
-0.20
(-0.39%)
|
2 |
5 |
1 |
488 |
51.20 |
50.50 |
50.60 |
11:13 |
|
| 裕國冷凍(8905) |
31.05 |
31.65 |
30.85 |
-0.35
(-1.12%)
|
2 |
2 |
5 |
213 |
31.10 |
30.15 |
30.20 |
11:13 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鋼工業(2032) |
14.60 |
14.65 |
14.60 |
-0.15
(-1.02%)
|
2 |
54 |
6 |
165 |
14.75 |
14.60 |
14.75 |
11:13 |
|
| 保綠-K(8423) |
17.85 |
18.10 |
17.90 |
0.00
(0.00%)
|
1 |
1 |
5 |
1450 |
17.90 |
17.90 |
17.90 |
11:13 |
|
| 時報文化(8923) |
19.10 |
19.50 |
17.20 |
-1.90
(-9.95%)
|
24 |
2 |
13 |
24 |
19.15 |
19.10 |
19.10 |
11:11 |
|
| 玉晶光(3406) |
444.00 |
445.00 |
444.50 |
13.00
(3.01%)
|
1 |
14 |
4 |
2468 |
453.00 |
437.00 |
438.00 |
11:13 |
|
| 鉅明(8928) |
25.05 |
25.10 |
25.25 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
192 |
25.15 |
25.10 |
25.15 |
11:13 |
|
| 東和(1414) |
18.40 |
18.45 |
18.50 |
-0.25
(-1.33%)
|
2 |
10 |
8 |
11 |
18.75 |
18.40 |
18.70 |
11:13 |
|
| 藍天(2362) |
41.90 |
41.95 |
41.90 |
-0.20
(-0.48%)
|
10 |
10 |
4 |
223 |
42.55 |
41.90 |
42.35 |
11:13 |
|
| 鈺齊-K(9802) |
103.00 |
103.50 |
103.50 |
-1.00
(-0.96%)
|
1 |
75 |
11 |
3199 |
105.00 |
103.00 |
104.50 |
11:13 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試