| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 健和興(3003) |
48.75 |
48.80 |
48.75 |
0.75
(1.56%)
|
1 |
11 |
1 |
404 |
49.10 |
47.90 |
48.50 |
13:30 |
|
| 聯合骨科(4129) |
111.00 |
111.50 |
111.00 |
-2.00
(-1.77%)
|
1 |
47 |
3 |
244 |
114.00 |
111.50 |
113.00 |
13:30 |
|
| 德昌營造(5511) |
69.50 |
69.60 |
69.50 |
-0.70
(-1.00%)
|
1 |
12 |
8 |
209 |
70.10 |
68.90 |
70.10 |
13:30 |
|
| 安心(1259) |
61.10 |
61.60 |
61.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
141 |
61.30 |
61.10 |
61.30 |
13:30 |
|
| 居易(6216) |
28.35 |
28.45 |
28.35 |
0.10
(0.35%)
|
1 |
5 |
6 |
550 |
29.00 |
27.75 |
28.25 |
13:30 |
|
| 瀧澤科(6609) |
41.55 |
42.00 |
42.00 |
0.75
(1.82%)
|
1 |
2 |
9 |
1778 |
44.00 |
41.25 |
43.45 |
13:30 |
|
| 東和(1414) |
19.75 |
19.85 |
19.85 |
0.05
(0.25%)
|
1 |
1 |
1 |
325 |
19.95 |
19.60 |
19.90 |
13:30 |
|
| 臺汽電(8926) |
42.50 |
42.55 |
42.50 |
0.05
(0.12%)
|
1 |
22 |
6 |
1268 |
43.00 |
42.45 |
42.85 |
13:30 |
|
| 堤維西(1522) |
51.10 |
51.20 |
51.10 |
2.50
(5.14%)
|
1 |
17 |
88 |
8771 |
52.00 |
49.30 |
49.30 |
13:30 |
|
| 東隆興業(4401) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
3 |
15 |
2 |
88 |
16.45 |
16.30 |
16.35 |
13:30 |
|
| 宏遠(1460) |
6.49 |
6.50 |
6.49 |
-0.01
(-0.15%)
|
1 |
68 |
75 |
501 |
6.50 |
6.41 |
6.50 |
13:30 |
|
| 正達國際(3149) |
44.35 |
44.40 |
44.35 |
-0.75
(-1.66%)
|
1 |
117 |
41 |
50724 |
49.60 |
44.20 |
47.00 |
13:30 |
|
| 新華(5481) |
22.80 |
23.00 |
23.00 |
0.15
(0.66%)
|
4 |
4 |
29 |
417 |
23.00 |
22.70 |
22.90 |
13:30 |
|
| 玉晶光(3406) |
450.00 |
451.50 |
449.50 |
-0.50
(-0.11%)
|
1 |
24 |
8 |
17875 |
453.00 |
445.00 |
452.00 |
13:30 |
|
| 牧德(3563) |
487.50 |
488.00 |
487.50 |
-6.00
(-1.22%)
|
1 |
6 |
3 |
670 |
503.00 |
485.50 |
499.00 |
13:30 |
|
| 南僑投控(1702) |
37.90 |
38.00 |
37.90 |
-0.25
(-0.66%)
|
1 |
43 |
9 |
518 |
38.25 |
37.90 |
38.20 |
13:30 |
|
| 六暉-K(2115) |
24.45 |
24.50 |
24.50 |
0.10
(0.41%)
|
2 |
1 |
11 |
150 |
24.80 |
24.40 |
24.80 |
13:30 |
|
| 威宏-K(8442) |
71.00 |
71.20 |
71.00 |
-1.50
(-2.07%)
|
2 |
2 |
1 |
82 |
72.50 |
70.20 |
72.50 |
13:30 |
|
| 崧騰(3484) |
50.40 |
50.60 |
50.40 |
-1.10
(-2.14%)
|
1 |
2 |
2 |
308 |
51.90 |
50.40 |
51.90 |
13:30 |
|
| 環科(2413) |
48.10 |
48.15 |
48.20 |
-0.05
(-0.10%)
|
49 |
64 |
4 |
2251 |
48.70 |
48.15 |
48.25 |
13:30 |
|
| 誠泰科技(4767) |
25.75 |
26.05 |
26.05 |
0.05
(0.19%)
|
1 |
1 |
1 |
155 |
26.00 |
25.60 |
25.70 |
13:30 |
|
| 風青(2061) |
18.70 |
18.80 |
18.70 |
-0.15
(-0.80%)
|
2 |
9 |
1 |
35 |
18.90 |
18.70 |
18.85 |
13:30 |
|
| 大略-K(4804) |
6.70 |
6.85 |
7.40 |
0.50
(7.25%)
|
2 |
1 |
2 |
20 |
6.85 |
6.85 |
6.85 |
13:30 |
|
| 燁輝(2023) |
14.80 |
14.85 |
14.85 |
-0.20
(-1.33%)
|
1 |
272 |
13 |
12027 |
15.05 |
14.80 |
15.05 |
13:30 |
|
| 建漢科技(3062) |
25.35 |
25.40 |
25.40 |
-0.30
(-1.17%)
|
1 |
55 |
14 |
4015 |
26.20 |
25.30 |
26.20 |
13:30 |
|
| 廣豐(1416) |
11.75 |
11.80 |
11.75 |
-0.15
(-1.26%)
|
1 |
3 |
21 |
273 |
11.85 |
11.70 |
11.85 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保綠-K(8423) |
18.65 |
18.85 |
18.85 |
0.00
(0.00%)
|
3 |
7 |
5 |
1439 |
18.85 |
18.65 |
18.65 |
13:30 |
|
| 時報文化(8923) |
19.30 |
19.95 |
19.45 |
0.05
(0.26%)
|
1 |
2 |
1 |
1 |
19.45 |
19.45 |
19.45 |
13:27 |
|
| 京元電子(2449) |
273.00 |
273.50 |
273.50 |
6.00
(2.24%)
|
1 |
8 |
166 |
26153 |
278.50 |
269.00 |
272.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試