| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精英(2331) |
25.20 |
25.25 |
25.20 |
-0.90
(-3.45%)
|
165 |
98 |
56 |
4776 |
25.90 |
24.70 |
25.90 |
13:29 |
|
| 六福(2705) |
16.30 |
16.35 |
16.35 |
-0.05
(-0.30%)
|
1 |
1 |
4 |
2334 |
16.40 |
16.20 |
16.40 |
13:29 |
|
| 新美齊(2442) |
21.00 |
21.05 |
21.00 |
-0.60
(-2.78%)
|
80 |
52 |
15 |
968 |
21.45 |
20.85 |
21.40 |
13:29 |
|
| 憶聲電子(3024) |
10.20 |
10.25 |
10.25 |
-0.20
(-1.91%)
|
52 |
114 |
5 |
536 |
10.40 |
10.15 |
10.40 |
13:29 |
|
| 綠意開發(2596) |
34.40 |
34.80 |
34.10 |
-0.90
(-2.57%)
|
1 |
8 |
1 |
489 |
35.00 |
34.15 |
35.00 |
13:29 |
|
| 太極能源(4934) |
16.65 |
16.70 |
16.65 |
-1.60
(-8.77%)
|
2 |
7 |
3 |
4763 |
17.90 |
16.45 |
17.90 |
13:29 |
|
| 南俊國際(6584) |
341.00 |
345.00 |
346.00 |
-3.50
(-1.00%)
|
300 |
31 |
2 |
74401 |
364.00 |
340.50 |
342.00 |
13:29 |
|
| 晶悅(2718) |
47.65 |
47.80 |
47.75 |
-1.00
(-2.05%)
|
1 |
2 |
5 |
48 |
48.45 |
47.15 |
48.25 |
13:29 |
|
| 新天地(8940) |
20.05 |
20.10 |
20.10 |
-0.30
(-1.47%)
|
1 |
1 |
1 |
49 |
20.35 |
19.85 |
20.35 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯邦銀行(2838) |
18.85 |
18.90 |
18.85 |
0.05
(0.27%)
|
64 |
28 |
10 |
974 |
18.95 |
18.70 |
18.70 |
13:29 |
|
| 東陽(1319) |
103.00 |
103.50 |
103.50 |
-6.00
(-5.48%)
|
115 |
148 |
2 |
2384 |
108.00 |
103.00 |
108.00 |
13:29 |
|
| TPK-(3673) |
37.90 |
37.95 |
37.90 |
-0.30
(-0.79%)
|
176 |
33 |
10 |
1385 |
38.15 |
37.05 |
38.15 |
13:29 |
|
| 全新(2455) |
164.00 |
164.50 |
164.50 |
-6.00
(-3.52%)
|
469 |
135 |
55 |
10693 |
170.00 |
160.50 |
168.00 |
13:30 |
|
| 敬鵬(2355) |
37.65 |
37.70 |
37.65 |
-2.45
(-6.11%)
|
2 |
13 |
138 |
14240 |
39.00 |
37.00 |
38.55 |
13:29 |
|
| 大田精密(8924) |
70.50 |
70.70 |
71.50 |
0.10
(0.14%)
|
1 |
1 |
1 |
1604 |
71.00 |
70.00 |
71.00 |
13:29 |
|
| 德昌營造(5511) |
66.50 |
66.70 |
66.50 |
-1.00
(-1.48%)
|
4 |
6 |
2 |
201 |
67.00 |
66.30 |
67.00 |
13:29 |
|
| 锠泰(1541) |
24.55 |
24.75 |
24.55 |
-0.55
(-2.19%)
|
4 |
2 |
1 |
16 |
25.10 |
24.65 |
25.10 |
13:29 |
|
| 環泰企業(4207) |
18.90 |
18.95 |
19.00 |
0.00
(0.00%)
|
4 |
6 |
1 |
3781 |
19.00 |
18.80 |
18.80 |
13:29 |
|
| 星雲電腦(8047) |
48.20 |
48.40 |
48.20 |
0.00
(0.00%)
|
1 |
5 |
2 |
43 |
48.00 |
46.30 |
46.80 |
13:29 |
|
| 和大工業(1536) |
59.80 |
59.90 |
59.90 |
0.20
(0.34%)
|
1 |
31 |
4 |
2161 |
60.70 |
57.30 |
59.00 |
13:29 |
|
| 日友(8341) |
75.50 |
75.80 |
75.80 |
-0.50
(-0.66%)
|
1 |
5 |
1 |
267 |
75.90 |
74.80 |
75.80 |
13:30 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺汽電(8926) |
43.15 |
43.20 |
43.25 |
-0.40
(-0.92%)
|
8 |
22 |
10 |
10235 |
43.60 |
43.05 |
43.50 |
13:30 |
|
| 合晶(6182) |
33.60 |
33.65 |
33.60 |
-0.50
(-1.47%)
|
370 |
47 |
1 |
7105 |
34.40 |
32.55 |
33.85 |
13:29 |
|
| 健和興(3003) |
47.30 |
47.45 |
47.40 |
-0.75
(-1.56%)
|
1 |
4 |
2 |
223 |
48.00 |
46.20 |
48.00 |
13:29 |
|
| 達邁(3645) |
56.30 |
56.40 |
56.40 |
-2.00
(-3.42%)
|
116 |
23 |
10 |
1941 |
57.90 |
55.30 |
57.90 |
13:29 |
|
| 夏都(2722) |
25.35 |
25.50 |
25.50 |
-0.30
(-1.16%)
|
1 |
9 |
3 |
79 |
25.90 |
25.00 |
25.75 |
13:30 |
|
| 正達國際(3149) |
48.85 |
48.90 |
48.90 |
-1.90
(-3.74%)
|
334 |
3 |
63 |
7453 |
50.90 |
48.20 |
50.80 |
13:29 |
|
| 瀧澤科(6609) |
39.30 |
39.75 |
39.60 |
-1.10
(-2.70%)
|
2 |
8 |
1 |
2245 |
40.35 |
38.85 |
40.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試