收錄（1896）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
分類  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
寶島科(5312) 88.80 89.20 89.00 -0.30 (-0.34%) 352 1 2 1412 89.30 89.00 89.20 8:31
聯合骨科(4129) 76.70 77.00 76.60 0.50 (0.66%) 2 2 2 3996 77.00 75.30 76.10 8:31
居易(6216) 19.30 19.40 19.35 0.05 (0.26%) 1 1 7 874 19.40 19.10 19.35 8:31
憶聲電子(3024) 13.10 13.20 13.25 0.05 (0.38%) 3 7 23 1364 13.30 13.10 13.20 8:30
統振(6170) 49.95 50.00 50.30 0.10 (0.20%) 2 1 5 1684 50.40 49.80 50.40 8:31
永大機電(1507) - - - 0 (0%) - - - - - - - -
TPK-(3673) 72.90 73.00 75.80 0.00 (0.00%) 4480 9 8 175049 78.90 72.00 75.80 8:31
明安(8938) 49.30 49.40 49.50 0.05 (0.10%) 1 6 2 2245 49.60 49.25 49.60 8:32
康和證券(6016) 22.00 22.05 22.75 0.20 (0.89%) 15 206 30 36001 22.75 22.00 22.65 8:31
恒大(1325) 26.85 26.95 27.40 0.05 (0.18%) 9 9 4 3673 27.70 26.85 27.20 8:30
天鉞電(5251) 27.55 27.80 28.60 0.65 (2.33%) 45 1 1 1950 28.20 27.60 28.20 8:31
鎧勝-K(5264) - - - 0 (0%) - - - - - - - -
合晶(6182) 104.00 104.50 110.50 -0.50 (-0.45%) 7514 395 46 381695 113.00 104.00 113.00 8:31
鼎翰(3611) 182.00 182.50 182.00 -0.50 (-0.27%) 63 8 1 658 182.50 182.00 182.50 8:31
堤維西(1522) 26.50 26.70 26.80 0.15 (0.56%) 50 26 3 1842 27.15 26.50 26.95 8:30
胡連(6279) 111.50 112.00 112.00 -1.00 (-0.88%) 1130 7 1 11450 114.00 111.00 114.00 8:31
大田精密(8924) 44.85 44.90 45.80 0.40 (0.88%) 596 4 1 20671 45.20 44.80 45.20 8:32
南璋(4712) - - - 0 (0%) - - - - - - - -
崇佑-K(5543) 24.50 24.90 24.60 -1.25 (-4.84%) 1 5 1 5 26.20 24.60 26.20 8:31
Mart(6705) - - - 0 (0%) - - - - - - - -
京元電子(2449) 262.50 263.00 278.00 0.00 (0.00%) 28617 156 67 1464166 284.50 262.00 281.50 8:30
聯邦銀行(2838) 20.45 20.50 20.45 0.10 (0.49%) 473 5 92 17622 20.55 20.25 20.25 8:30
復盛應用(6670) 265.50 266.00 270.00 5.50 (2.08%) 11 28 1 3405 267.50 265.00 265.50 8:32
敬鵬(2355) 50.60 50.70 52.70 0.70 (1.35%) 421 125 18 38634 53.50 50.60 52.30 8:30
臺紙(1902) - - - 0 (0%) - - - - - - - -
臺灣土地(2841) - - - 0 (0%) - - - - - - - -
六暉-K(2115) 24.25 24.35 24.20 -0.20 (-0.82%) 300 2 1 971 24.40 24.25 24.40 8:30
六福(2705) 14.90 14.95 15.00 0.05 (0.33%) 700 31 1 4507 15.00 14.95 15.00 8:30
訊芯-K(6451) 351.00 352.00 376.00 2.50 (0.67%) 484 5 3 40514 381.00 351.00 380.50 8:31
淩華科技(6166) 103.50 104.00 107.00 0.00 (0.00%) 200 16 45 19114 108.00 102.50 108.00 8:31

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2026-10-27 00:20, Processed in: 0.213281 (s)