| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈞寶(6155) |
51.30 |
51.50 |
51.30 |
-3.70
(-6.73%)
|
57 |
5 |
1 |
1252 |
53.50 |
51.20 |
53.00 |
13:29 |
|
| 環泰企業(4207) |
19.45 |
19.75 |
19.60 |
-0.10
(-0.51%)
|
1 |
20 |
5 |
1512 |
19.80 |
19.40 |
19.60 |
13:29 |
|
| 東陽(1319) |
70.10 |
70.30 |
70.10 |
-2.90
(-3.97%)
|
1 |
7 |
17 |
4873 |
72.40 |
70.00 |
72.40 |
13:29 |
|
| 百和興業(8404) |
16.50 |
16.60 |
16.55 |
-0.10
(-0.60%)
|
16 |
3 |
20 |
333 |
16.65 |
16.40 |
16.65 |
13:29 |
|
| 南僑投控(1702) |
33.20 |
33.35 |
33.35 |
0.05
(0.15%)
|
35 |
3 |
16 |
243 |
33.35 |
33.00 |
33.10 |
13:29 |
|
| 神腦(2450) |
28.65 |
28.70 |
28.70 |
-0.05
(-0.17%)
|
1 |
2 |
2 |
160 |
28.80 |
28.50 |
28.60 |
13:29 |
|
| 達麗(6177) |
47.15 |
47.40 |
47.40 |
-0.50
(-1.04%)
|
155 |
4 |
16 |
997 |
47.85 |
47.10 |
47.80 |
13:30 |
|
| 精英(2331) |
18.45 |
18.50 |
18.50 |
-0.70
(-3.65%)
|
132 |
98 |
31 |
1972 |
18.75 |
18.45 |
18.60 |
13:29 |
|
| 佐登-K(4190) |
25.40 |
25.45 |
25.45 |
-1.25
(-4.68%)
|
4 |
1 |
1 |
40 |
26.30 |
25.10 |
25.80 |
13:29 |
|
| 大豐電(6184) |
42.40 |
42.45 |
42.45 |
-0.30
(-0.70%)
|
1 |
1 |
1 |
80 |
42.75 |
42.35 |
42.75 |
13:29 |
|
| 西柏科技(3541) |
21.25 |
21.30 |
21.55 |
-0.05
(-0.23%)
|
1 |
1 |
1 |
273 |
21.55 |
21.25 |
21.55 |
13:29 |
|
| 麗嬰房(2911) |
6.86 |
6.89 |
6.89 |
-0.15
(-2.13%)
|
1 |
2 |
4 |
209 |
7.03 |
6.81 |
7.03 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 智原(3035) |
185.00 |
185.50 |
185.00 |
-15.50
(-7.73%)
|
349 |
19 |
15 |
5639 |
194.00 |
184.00 |
193.00 |
13:29 |
|
| 劍麟(2228) |
77.90 |
78.60 |
78.60 |
-1.40
(-1.75%)
|
250 |
1 |
2 |
2623 |
80.10 |
77.70 |
80.10 |
13:29 |
|
| 堤維西(1522) |
27.60 |
27.75 |
27.70 |
-0.50
(-1.77%)
|
1 |
4 |
13 |
456 |
28.05 |
27.45 |
28.05 |
13:30 |
|
| 強茂(2481) |
124.00 |
124.50 |
124.00 |
-13.00
(-9.49%)
|
35 |
9 |
118 |
177477 |
131.00 |
123.50 |
129.00 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大田精密(8924) |
55.70 |
55.80 |
55.80 |
-1.10
(-1.93%)
|
7 |
2 |
2 |
76 |
56.80 |
55.80 |
56.80 |
13:29 |
|
| 德昌營造(5511) |
73.50 |
73.80 |
73.50 |
-0.30
(-0.41%)
|
3 |
95 |
10 |
376 |
74.40 |
72.90 |
73.60 |
13:29 |
|
| 六暉-K(2115) |
21.65 |
21.75 |
21.75 |
-0.35
(-1.58%)
|
6 |
1 |
4 |
45 |
22.00 |
21.65 |
21.95 |
13:29 |
|
| 崧騰(3484) |
47.05 |
47.15 |
47.10 |
-1.40
(-2.89%)
|
1 |
1 |
2 |
255 |
47.85 |
47.00 |
47.85 |
13:29 |
|
| 天鉞電(5251) |
26.15 |
26.50 |
26.45 |
-0.80
(-2.94%)
|
1 |
1 |
2 |
13988 |
27.10 |
26.05 |
26.90 |
13:30 |
|
| 大聯大(3702) |
109.50 |
110.00 |
109.50 |
-6.50
(-5.60%)
|
688 |
677 |
27 |
7043 |
114.00 |
109.00 |
113.50 |
13:29 |
|
| 士電(1503) |
190.50 |
191.00 |
191.00 |
-11.00
(-5.45%)
|
129 |
43 |
18 |
1579 |
197.50 |
191.00 |
196.00 |
13:30 |
|
| 正文(4906) |
31.80 |
31.85 |
31.80 |
-2.25
(-6.61%)
|
124 |
4 |
1 |
5319 |
33.20 |
31.60 |
33.20 |
13:29 |
|
| 光罩(2338) |
38.10 |
38.15 |
38.10 |
-3.20
(-7.75%)
|
84 |
21 |
16 |
2077 |
39.75 |
38.05 |
39.60 |
13:29 |
|
| 凱撒衛浴(1817) |
38.60 |
38.70 |
38.70 |
0.05
(0.13%)
|
1 |
1 |
5 |
92 |
38.80 |
38.40 |
38.55 |
13:29 |
|
| IET-(4971) |
390.00 |
390.00 |
390.00 |
-43.00
(-9.93%)
|
6 |
1 |
35 |
1456 |
425.50 |
390.00 |
411.50 |
13:30 |
|
| 瀧澤科(6609) |
37.15 |
37.30 |
37.15 |
-0.95
(-2.49%)
|
1 |
3 |
1 |
231 |
38.30 |
36.60 |
37.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試