| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋-K(5907) |
4.72 |
4.75 |
4.74 |
-0.14
(-2.87%)
|
1 |
6 |
6 |
229 |
4.93 |
4.71 |
4.93 |
9:50 |
|
| 晶心科(6533) |
209.00 |
210.00 |
209.50 |
-4.00
(-1.87%)
|
1 |
8 |
4 |
303 |
217.50 |
206.50 |
208.50 |
9:50 |
|
| 锠泰(1541) |
21.50 |
21.95 |
20.95 |
-1.05
(-4.77%)
|
1 |
1 |
1 |
102 |
22.40 |
21.75 |
22.40 |
9:50 |
|
| 夏都(2722) |
21.45 |
21.75 |
21.65 |
0.05
(0.23%)
|
20 |
1 |
2 |
50 |
22.20 |
21.55 |
22.20 |
9:50 |
|
| 環泰企業(4207) |
19.40 |
19.65 |
19.60 |
-0.10
(-0.51%)
|
1 |
28 |
1 |
40 |
19.60 |
19.40 |
19.60 |
9:50 |
|
| 東陽(1319) |
71.80 |
71.90 |
71.80 |
-1.20
(-1.64%)
|
10 |
4 |
19 |
531 |
72.40 |
71.30 |
72.40 |
9:50 |
|
| 南僑投控(1702) |
33.15 |
33.30 |
33.05 |
-0.25
(-0.75%)
|
2 |
9 |
13 |
591 |
33.35 |
33.10 |
33.10 |
9:50 |
|
| 劍麟(2228) |
78.30 |
79.30 |
79.00 |
-1.00
(-1.25%)
|
1 |
3 |
2 |
587 |
80.10 |
77.70 |
80.10 |
9:50 |
|
| 達麗(6177) |
47.50 |
47.55 |
47.60 |
-0.30
(-0.63%)
|
3 |
4 |
1 |
2859 |
47.85 |
47.25 |
47.80 |
9:50 |
|
| 精英(2331) |
18.60 |
18.70 |
19.20 |
0.00
(0.00%)
|
4 |
29 |
30 |
611 |
18.75 |
18.45 |
18.60 |
9:50 |
|
| 佐登-K(4190) |
25.75 |
26.00 |
25.90 |
-0.80
(-3.00%)
|
1 |
1 |
2 |
789 |
26.00 |
25.80 |
25.80 |
9:50 |
|
| 西柏科技(3541) |
21.55 |
21.70 |
21.45 |
-0.15
(-0.69%)
|
1 |
1 |
9 |
3 |
21.60 |
21.50 |
21.60 |
9:49 |
|
| 德昌營造(5511) |
73.60 |
74.10 |
73.70 |
-0.10
(-0.14%)
|
1 |
5 |
3 |
367 |
74.40 |
72.90 |
73.60 |
9:50 |
|
| 麗嬰房(2911) |
6.91 |
6.96 |
6.98 |
-0.06
(-0.85%)
|
2 |
1 |
13 |
1437 |
7.03 |
6.90 |
7.03 |
9:50 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 智原(3035) |
192.50 |
193.00 |
193.50 |
-7.00
(-3.49%)
|
2 |
4 |
7 |
22543 |
194.00 |
187.00 |
193.00 |
9:50 |
|
| 堤維西(1522) |
27.65 |
27.80 |
27.70 |
-0.50
(-1.77%)
|
2 |
24 |
2 |
1905 |
28.05 |
27.60 |
28.05 |
9:50 |
|
| 強茂(2481) |
128.50 |
129.00 |
129.00 |
-8.00
(-5.84%)
|
2 |
9 |
27 |
49168 |
131.00 |
126.50 |
129.00 |
9:50 |
|
| 正文(4906) |
32.50 |
32.55 |
32.60 |
-1.45
(-4.26%)
|
9 |
9 |
14 |
13790 |
33.20 |
32.00 |
33.20 |
9:50 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大田精密(8924) |
56.50 |
56.80 |
56.50 |
-0.40
(-0.70%)
|
1 |
5 |
2 |
15 |
56.80 |
56.50 |
56.80 |
9:50 |
|
| 六暉-K(2115) |
21.60 |
21.95 |
21.65 |
-0.45
(-2.04%)
|
1 |
4 |
1 |
8 |
22.00 |
21.65 |
21.95 |
9:50 |
|
| IET-(4971) |
415.50 |
418.00 |
417.50 |
-15.50
(-3.58%)
|
2 |
1 |
1 |
794 |
425.50 |
396.50 |
411.50 |
9:50 |
|
| 崧騰(3484) |
47.60 |
47.80 |
47.60 |
-0.90
(-1.86%)
|
1 |
1 |
6 |
80 |
47.85 |
47.15 |
47.85 |
9:50 |
|
| 天鉞電(5251) |
26.95 |
27.15 |
27.05 |
-0.20
(-0.73%)
|
2 |
1 |
1 |
1233 |
27.10 |
26.15 |
26.90 |
9:50 |
|
| 大聯大(3702) |
112.00 |
112.50 |
112.50 |
-3.50
(-3.02%)
|
1 |
80 |
101 |
1760 |
114.00 |
111.50 |
113.50 |
9:50 |
|
| 士電(1503) |
194.50 |
195.00 |
195.00 |
-7.00
(-3.47%)
|
1 |
8 |
16 |
452 |
197.50 |
192.00 |
196.00 |
9:50 |
|
| 光罩(2338) |
39.15 |
39.25 |
39.15 |
-2.15
(-5.21%)
|
1 |
1 |
19 |
6029 |
39.75 |
38.60 |
39.60 |
9:50 |
|
| 聚鼎(6224) |
53.90 |
54.10 |
55.00 |
-1.10
(-1.96%)
|
4 |
1 |
3 |
4140 |
54.30 |
52.20 |
53.00 |
9:50 |
|
| 凱撒衛浴(1817) |
38.45 |
38.50 |
38.65 |
0.00
(0.00%)
|
79 |
1 |
1 |
1153 |
38.60 |
38.45 |
38.55 |
9:50 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試