| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 保綠-K(8423) |
18.35 |
18.60 |
18.45 |
-0.50
(-2.64%)
|
1 |
1 |
1 |
1961 |
18.50 |
18.00 |
18.40 |
13:29 |
|
| 堤維西(1522) |
36.65 |
36.70 |
36.70 |
-3.75
(-9.27%)
|
1 |
19 |
12 |
5377 |
37.40 |
36.45 |
37.20 |
13:29 |
|
| 大田精密(8924) |
68.20 |
68.50 |
68.30 |
-0.20
(-0.29%)
|
1 |
3 |
1 |
73 |
68.80 |
68.00 |
68.30 |
13:29 |
|
| IET-(4971) |
455.00 |
462.00 |
462.00 |
10.00
(2.21%)
|
29 |
3 |
4 |
439 |
464.00 |
416.50 |
416.50 |
13:29 |
|
| 太極能源(4934) |
18.65 |
18.70 |
18.70 |
-0.40
(-2.09%)
|
1 |
6 |
2 |
7485 |
19.10 |
18.20 |
18.80 |
13:29 |
|
| 南俊國際(6584) |
388.50 |
389.00 |
388.50 |
2.50
(0.65%)
|
1 |
8 |
1 |
1767 |
404.50 |
381.00 |
382.00 |
13:29 |
|
| 地球工業(1324) |
10.35 |
10.40 |
10.50 |
0.05
(0.48%)
|
1 |
8 |
1 |
5590 |
10.50 |
10.40 |
10.50 |
13:29 |
|
| 復盛應用(6670) |
276.00 |
276.50 |
276.00 |
4.50
(1.66%)
|
11 |
2 |
2 |
168 |
277.00 |
269.00 |
271.50 |
13:29 |
|
| TPK-(3673) |
38.90 |
38.95 |
38.95 |
-0.40
(-1.02%)
|
1 |
40 |
77 |
1394 |
39.55 |
38.55 |
39.00 |
13:29 |
|
| 牧德(3563) |
698.00 |
699.00 |
699.00 |
57.00
(8.88%)
|
1 |
2 |
3 |
131690 |
706.00 |
629.00 |
629.00 |
13:29 |
|
| 訊連(5203) |
63.80 |
64.00 |
63.90 |
0.20
(0.31%)
|
1 |
3 |
2 |
277 |
63.90 |
63.10 |
63.60 |
13:29 |
|
| 強茂(2481) |
96.80 |
96.90 |
96.90 |
2.10
(2.22%)
|
1 |
25 |
24 |
22045 |
97.50 |
92.10 |
93.00 |
13:29 |
|
| 神腦(2450) |
29.15 |
29.20 |
29.40 |
0.05
(0.17%)
|
1 |
15 |
1 |
3643 |
29.25 |
29.15 |
29.25 |
13:30 |
|
| 精英(2331) |
23.70 |
23.75 |
23.70 |
-0.45
(-1.86%)
|
1 |
7 |
92 |
3152 |
24.25 |
23.55 |
23.90 |
13:29 |
|
| Fiti(4961) |
144.00 |
144.50 |
144.50 |
1.00
(0.70%)
|
1 |
3 |
4 |
357 |
145.00 |
140.50 |
141.00 |
13:29 |
|
| 六暉-K(2115) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
8 |
2 |
70 |
22.60 |
22.40 |
22.55 |
13:29 |
|
| 威宏-K(8442) |
62.80 |
63.00 |
63.00 |
0.60
(0.96%)
|
3 |
1 |
1 |
60 |
63.20 |
61.50 |
61.50 |
13:29 |
|
| 居易(6216) |
25.50 |
25.60 |
25.50 |
-0.10
(-0.39%)
|
1 |
5 |
1 |
105 |
25.75 |
25.20 |
25.30 |
13:29 |
|
| 綠意開發(2596) |
33.35 |
33.60 |
33.45 |
0.25
(0.75%)
|
1 |
10 |
2 |
38 |
33.90 |
33.20 |
33.20 |
13:29 |
|
| 瀧澤科(6609) |
34.85 |
34.90 |
34.90 |
-0.45
(-1.27%)
|
1 |
1 |
1 |
2512 |
35.35 |
34.75 |
35.30 |
13:30 |
|
| 裕國冷凍(8905) |
38.65 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
2 |
1 |
3 |
187 |
39.30 |
38.70 |
39.30 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
13:29 |
|
| 星雲電腦(8047) |
54.40 |
55.00 |
55.00 |
-0.50
(-0.90%)
|
1 |
1 |
6 |
219 |
55.90 |
53.70 |
54.10 |
13:29 |
|
| 正文(4906) |
26.15 |
26.20 |
26.15 |
-0.60
(-2.24%)
|
3 |
89 |
20 |
3091 |
26.50 |
25.80 |
26.50 |
13:29 |
|
| 皇田工業(9951) |
54.20 |
54.60 |
54.40 |
0.50
(0.93%)
|
1 |
1 |
3 |
78 |
54.30 |
53.00 |
53.40 |
13:29 |
|
| 光罩(2338) |
49.95 |
50.00 |
50.00 |
0.50
(1.01%)
|
10 |
8 |
22 |
1692 |
51.20 |
48.00 |
48.00 |
13:29 |
|
| 東隆興業(4401) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
2 |
8 |
35 |
14.95 |
14.90 |
14.90 |
13:30 |
|
| 安心(1259) |
61.10 |
61.90 |
62.30 |
1.30
(2.13%)
|
1 |
1 |
1 |
130 |
61.90 |
61.80 |
61.80 |
13:29 |
|
| 鈞寶(6155) |
44.15 |
44.20 |
44.20 |
0.90
(2.08%)
|
45 |
4 |
7 |
821 |
45.10 |
42.20 |
43.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試