| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三洋電(1614) |
31.90 |
31.95 |
31.90 |
0.05
(0.16%)
|
1 |
1 |
9 |
15 |
32.00 |
31.80 |
31.85 |
13:29 |
|
| 達麗(6177) |
46.00 |
46.10 |
46.00 |
-0.10
(-0.22%)
|
60 |
6 |
6 |
643 |
46.40 |
45.95 |
46.15 |
13:29 |
|
| 大豐電(6184) |
44.05 |
44.20 |
44.05 |
-0.40
(-0.90%)
|
1 |
18 |
1 |
137 |
44.80 |
44.00 |
44.60 |
13:29 |
|
| 聚鼎(6224) |
79.00 |
79.10 |
79.00 |
-1.10
(-1.37%)
|
21 |
6 |
6 |
669 |
81.80 |
78.50 |
81.40 |
13:29 |
|
| IET-(4971) |
518.00 |
521.00 |
518.00 |
-8.00
(-1.52%)
|
35 |
4 |
7 |
675 |
545.00 |
512.00 |
542.00 |
13:29 |
|
| 憶聲電子(3024) |
12.45 |
12.50 |
12.50 |
0.05
(0.40%)
|
18 |
4 |
47 |
790 |
12.50 |
12.30 |
12.50 |
13:30 |
|
| 裕國冷凍(8905) |
29.65 |
29.70 |
29.65 |
0.40
(1.37%)
|
1 |
1 |
2 |
16 |
29.30 |
29.00 |
29.30 |
13:29 |
|
| 南俊國際(6584) |
728.00 |
728.00 |
728.00 |
66.00
(9.97%)
|
2 |
608 |
39 |
195772 |
728.00 |
671.00 |
671.00 |
13:29 |
|
| 玉晶光(3406) |
758.00 |
759.00 |
759.00 |
26.00
(3.55%)
|
202 |
35 |
25 |
4048 |
785.00 |
733.00 |
740.00 |
13:29 |
|
| 皇田工業(9951) |
53.70 |
53.80 |
53.80 |
0.50
(0.94%)
|
1 |
1 |
1 |
1468 |
53.90 |
53.20 |
53.30 |
13:29 |
|
| Fiti(4961) |
174.00 |
174.50 |
174.50 |
-2.50
(-1.41%)
|
1 |
29 |
5 |
836 |
179.50 |
174.00 |
177.00 |
13:29 |
|
| 大洋-K(5907) |
5.00 |
5.02 |
5.02 |
-0.05
(-0.99%)
|
6 |
2 |
4 |
224 |
5.08 |
4.97 |
5.01 |
13:29 |
|
| 锠泰(1541) |
21.70 |
21.95 |
22.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
122 |
22.45 |
21.35 |
22.20 |
13:29 |
|
| 環泰企業(4207) |
19.45 |
19.50 |
19.40 |
-0.15
(-0.77%)
|
2 |
2 |
10 |
974 |
19.50 |
19.35 |
19.45 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
29.25 |
29.45 |
26.80 |
-2.55
(-8.69%)
|
1 |
1 |
1 |
28 |
29.60 |
29.10 |
29.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
13:29 |
|
| 星雲電腦(8047) |
48.30 |
48.90 |
48.80 |
1.30
(2.74%)
|
1 |
1 |
1 |
47 |
48.30 |
46.55 |
47.45 |
13:29 |
|
| 復盛應用(6670) |
245.00 |
245.50 |
245.50 |
1.50
(0.61%)
|
73 |
2 |
7 |
1263 |
246.00 |
241.50 |
246.00 |
13:29 |
|
| 智原(3035) |
228.50 |
229.00 |
228.50 |
-2.00
(-0.87%)
|
692 |
76 |
7 |
16674 |
245.00 |
224.00 |
237.00 |
13:29 |
|
| 訊連(5203) |
67.00 |
67.20 |
67.00 |
-0.50
(-0.74%)
|
1 |
7 |
1 |
347 |
68.50 |
67.00 |
67.70 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 胡連(6279) |
118.50 |
119.50 |
119.00 |
-1.00
(-0.83%)
|
12 |
51 |
17 |
303 |
121.00 |
118.50 |
120.00 |
13:29 |
|
| 精英(2331) |
21.45 |
21.50 |
21.45 |
-0.30
(-1.38%)
|
2 |
68 |
12 |
3839 |
22.00 |
21.00 |
21.90 |
13:30 |
|
| 大田精密(8924) |
56.30 |
56.50 |
56.30 |
0.10
(0.18%)
|
5 |
1 |
7 |
75 |
56.60 |
56.30 |
56.30 |
13:29 |
|
| 居易(6216) |
23.25 |
23.35 |
23.25 |
0.05
(0.22%)
|
1 |
1 |
3 |
134 |
23.70 |
23.15 |
23.50 |
13:30 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
10.30 |
10.40 |
10.40 |
0.05
(0.48%)
|
4 |
6 |
37 |
40 |
10.40 |
10.30 |
10.35 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰碩電子(3338) |
73.30 |
73.40 |
73.30 |
-0.20
(-0.27%)
|
1 |
2 |
1 |
656 |
75.80 |
72.90 |
73.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試