| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀚宇博德(5469) |
101.00 |
101.50 |
101.00 |
3.30
(3.38%)
|
8 |
199 |
69 |
18736 |
104.50 |
99.30 |
99.30 |
13:30 |
|
| 英利-K(2239) |
30.65 |
30.70 |
30.70 |
0.05
(0.16%)
|
3 |
3 |
2 |
1191 |
30.95 |
30.40 |
30.45 |
13:30 |
|
| 泰碩電子(3338) |
50.00 |
50.10 |
50.10 |
0.10
(0.20%)
|
1 |
6 |
23 |
330 |
50.30 |
49.50 |
50.30 |
13:30 |
|
| Fiti(4961) |
149.00 |
149.50 |
149.00 |
0.00
(0.00%)
|
1 |
10 |
14 |
578 |
151.50 |
148.00 |
150.00 |
13:30 |
|
| 晶心科(6533) |
239.00 |
239.50 |
239.00 |
-0.50
(-0.21%)
|
1 |
15 |
1 |
179 |
243.50 |
239.00 |
243.50 |
13:30 |
|
| 夏都(2722) |
25.50 |
25.60 |
25.55 |
-0.55
(-2.11%)
|
2 |
6 |
2 |
43 |
26.35 |
25.55 |
26.35 |
13:30 |
|
| 憶聲電子(3024) |
11.20 |
11.25 |
11.25 |
-0.10
(-0.88%)
|
2 |
2 |
33 |
453 |
11.40 |
11.10 |
11.40 |
13:30 |
|
| 南俊國際(6584) |
305.50 |
306.00 |
306.00 |
-6.00
(-1.92%)
|
1 |
3 |
2 |
573 |
316.00 |
305.00 |
314.50 |
13:30 |
|
| 聯邦銀行(2838) |
18.85 |
18.90 |
18.85 |
0.00
(0.00%)
|
1 |
128 |
39 |
1527 |
19.00 |
18.85 |
18.85 |
13:30 |
|
| 日友(8341) |
81.90 |
82.00 |
81.90 |
-2.40
(-2.85%)
|
1 |
1 |
9 |
1357 |
85.60 |
81.20 |
83.30 |
13:30 |
|
| 東陽(1319) |
111.50 |
112.00 |
112.00 |
7.00
(6.67%)
|
1 |
181 |
66 |
15767 |
112.50 |
107.00 |
109.00 |
13:30 |
|
| 全新(2455) |
170.00 |
170.50 |
170.00 |
1.50
(0.89%)
|
1 |
151 |
64 |
19167 |
174.00 |
162.50 |
170.00 |
13:30 |
|
| 敬鵬(2355) |
34.80 |
34.90 |
34.80 |
-1.00
(-2.79%)
|
2 |
76 |
36 |
5626 |
35.80 |
34.75 |
35.80 |
13:30 |
|
| 如興(4414) |
11.05 |
11.10 |
11.05 |
-0.05
(-0.45%)
|
1 |
6 |
5 |
6003 |
11.20 |
10.95 |
11.10 |
13:30 |
|
| 精英(2331) |
27.25 |
27.30 |
27.25 |
-1.70
(-5.87%)
|
1060 |
131 |
55 |
22849 |
29.10 |
27.20 |
29.00 |
13:30 |
|
| 锠泰(1541) |
25.50 |
25.50 |
25.50 |
2.30
(9.91%)
|
4 |
61 |
3 |
363 |
25.50 |
23.95 |
24.00 |
13:30 |
|
| 環泰企業(4207) |
18.50 |
18.55 |
18.55 |
0.05
(0.27%)
|
1 |
1 |
9 |
137 |
18.60 |
18.35 |
18.60 |
13:30 |
|
| 益得(6461) |
22.05 |
22.25 |
22.05 |
-0.45
(-2.00%)
|
2 |
2 |
3 |
900 |
22.80 |
21.85 |
22.80 |
13:30 |
|
| 星雲電腦(8047) |
48.00 |
48.20 |
48.00 |
0.20
(0.42%)
|
1 |
4 |
3 |
236 |
48.25 |
46.05 |
48.25 |
13:30 |
|
| TPK-(3673) |
43.25 |
43.30 |
43.30 |
0.10
(0.23%)
|
1 |
14 |
17 |
2691 |
44.00 |
43.20 |
43.40 |
13:30 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合晶(6182) |
38.45 |
38.50 |
38.50 |
-1.40
(-3.51%)
|
1 |
138 |
13 |
48241 |
41.50 |
38.50 |
40.30 |
13:30 |
|
| 達邁(3645) |
60.80 |
60.90 |
60.90 |
0.90
(1.50%)
|
1 |
5 |
14 |
8956 |
62.80 |
58.20 |
60.00 |
13:30 |
|
| 大田精密(8924) |
73.10 |
73.20 |
73.20 |
0.80
(1.10%)
|
1 |
17 |
2 |
126 |
73.30 |
72.40 |
72.40 |
13:30 |
|
| 綠意開發(2596) |
35.40 |
35.45 |
35.40 |
-1.25
(-3.41%)
|
2 |
9 |
1 |
211 |
36.80 |
35.30 |
36.80 |
13:30 |
|
| 喬福機械(1540) |
28.00 |
28.10 |
28.00 |
1.80
(6.87%)
|
1 |
87 |
31 |
7412 |
28.80 |
26.50 |
27.10 |
13:30 |
|
| 新鋼工業(2032) |
16.80 |
16.85 |
16.90 |
-0.30
(-1.74%)
|
1 |
1 |
15 |
2987 |
17.00 |
16.65 |
16.90 |
13:30 |
|
| 德記(5902) |
40.55 |
40.65 |
40.00 |
-0.45
(-1.11%)
|
2 |
2 |
1 |
816 |
40.55 |
40.50 |
40.50 |
13:30 |
|
| 天鉞電(5251) |
34.70 |
34.75 |
34.75 |
-0.10
(-0.29%)
|
2 |
2 |
1 |
133 |
35.00 |
34.50 |
35.00 |
13:30 |
|
| 和大工業(1536) |
64.60 |
64.70 |
64.70 |
5.30
(8.92%)
|
13 |
69 |
6 |
14751 |
65.20 |
59.70 |
60.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試