| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 锠泰(1541) |
24.50 |
24.60 |
24.55 |
0.00
(0.00%)
|
1 |
3 |
1 |
141 |
24.55 |
24.55 |
24.55 |
10:11 |
|
| 夏都(2722) |
27.85 |
28.05 |
28.00 |
-0.15
(-0.53%)
|
1 |
4 |
1 |
310 |
28.50 |
27.85 |
28.10 |
10:11 |
|
| 憶聲電子(3024) |
11.40 |
11.45 |
11.45 |
-0.05
(-0.43%)
|
1 |
81 |
79 |
241 |
11.55 |
11.40 |
11.55 |
10:11 |
|
| 麗嬰房(2911) |
5.06 |
5.08 |
5.08 |
0.00
(0.00%)
|
3 |
1 |
1 |
5 |
5.07 |
5.07 |
5.07 |
10:11 |
|
| 天鉞電(5251) |
39.95 |
40.00 |
40.05 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
4654 |
40.85 |
39.80 |
40.15 |
10:11 |
|
| 日友(8341) |
84.20 |
84.60 |
84.30 |
-0.90
(-1.06%)
|
4 |
11 |
2 |
66 |
85.20 |
84.30 |
85.20 |
10:11 |
|
| 東陽(1319) |
98.90 |
99.00 |
99.00 |
0.20
(0.20%)
|
1 |
6 |
8 |
1795 |
100.50 |
98.80 |
99.20 |
10:11 |
|
| 新鉅科(3630) |
31.55 |
31.60 |
31.60 |
-0.55
(-1.71%)
|
1 |
7 |
3 |
308 |
32.40 |
31.55 |
32.40 |
10:11 |
|
| 達邁(3645) |
59.70 |
59.80 |
59.80 |
-0.90
(-1.48%)
|
1 |
19 |
11 |
440 |
60.70 |
59.70 |
60.70 |
10:11 |
|
| Fiti(4961) |
157.50 |
158.00 |
158.00 |
0.50
(0.32%)
|
1 |
4 |
13 |
129 |
158.50 |
156.00 |
158.00 |
10:11 |
|
| 大田精密(8924) |
72.40 |
72.70 |
72.30 |
0.00
(0.00%)
|
4 |
3 |
1 |
816 |
73.00 |
72.00 |
72.50 |
10:11 |
|
| 南俊國際(6584) |
269.00 |
270.00 |
269.00 |
3.00
(1.13%)
|
1 |
5 |
3 |
708 |
273.00 |
260.50 |
264.00 |
10:11 |
|
| 金穎生技(1796) |
48.85 |
49.35 |
49.00 |
-0.65
(-1.31%)
|
2 |
1 |
2 |
200 |
48.85 |
48.80 |
48.80 |
10:11 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星雲電腦(8047) |
45.35 |
45.60 |
41.85 |
-4.55
(-9.81%)
|
700 |
10 |
6 |
113 |
45.35 |
44.10 |
44.10 |
10:11 |
|
| 合晶(6182) |
33.60 |
33.65 |
33.65 |
0.10
(0.30%)
|
1 |
32 |
15 |
7413 |
34.20 |
32.85 |
33.55 |
10:11 |
|
| 晶心科(6533) |
269.00 |
270.50 |
270.00 |
-1.50
(-0.55%)
|
1 |
10 |
5 |
193 |
272.50 |
268.00 |
272.00 |
10:11 |
|
| 居易(6216) |
26.90 |
27.00 |
27.05 |
0.05
(0.19%)
|
1 |
9 |
3 |
3 |
27.10 |
26.95 |
27.10 |
10:11 |
|
| 環泰企業(4207) |
18.55 |
18.70 |
18.60 |
-0.15
(-0.80%)
|
1 |
13 |
10 |
56 |
18.75 |
18.60 |
18.75 |
10:11 |
|
| 德記(5902) |
45.35 |
45.55 |
45.50 |
-0.10
(-0.22%)
|
3 |
1 |
3 |
215 |
45.70 |
45.00 |
45.70 |
10:09 |
|
| 大略-K(4804) |
7.48 |
8.00 |
8.00 |
-0.11
(-1.36%)
|
54 |
12 |
9 |
77 |
7.49 |
7.49 |
7.49 |
10:11 |
|
| 聯邦銀行(2838) |
19.75 |
19.80 |
19.75 |
-0.20
(-1.00%)
|
62 |
37 |
57 |
15971 |
19.95 |
19.70 |
19.90 |
10:11 |
|
| TPK-(3673) |
37.20 |
37.25 |
37.20 |
-0.45
(-1.20%)
|
2 |
8 |
10 |
246 |
37.85 |
37.15 |
37.80 |
10:11 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敬鵬(2355) |
33.30 |
33.40 |
33.40 |
-0.50
(-1.47%)
|
1 |
3 |
26 |
792 |
34.15 |
33.20 |
34.10 |
10:11 |
|
| 正文(4906) |
26.25 |
26.35 |
26.25 |
-0.10
(-0.38%)
|
2 |
5 |
13 |
2800 |
26.45 |
26.05 |
26.45 |
10:11 |
|
| 聯合骨科(4129) |
122.50 |
123.00 |
123.00 |
0.00
(0.00%)
|
1 |
7 |
2 |
511 |
124.00 |
121.00 |
121.00 |
10:11 |
|
| 安心(1259) |
59.80 |
60.00 |
59.80 |
0.00
(0.00%)
|
10 |
3 |
60 |
163 |
61.00 |
59.50 |
61.00 |
10:09 |
|
| 崧騰(3484) |
48.70 |
48.90 |
49.00 |
-0.05
(-0.10%)
|
1 |
1 |
2 |
177 |
49.25 |
48.55 |
49.00 |
10:11 |
|
| 綠意開發(2596) |
30.00 |
30.20 |
29.85 |
-0.25
(-0.83%)
|
5 |
1 |
1 |
600 |
30.10 |
30.00 |
30.00 |
10:11 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試