
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 鈞寶(6155) | 51.30 | 51.50 | 51.30 | -3.70 (-6.73%) | 57 | 5 | 1 | 1252 | 53.50 | 51.20 | 53.00 | 13:29 | |
| 環泰企業(4207) | 19.45 | 19.75 | 19.60 | -0.10 (-0.51%) | 1 | 20 | 5 | 1512 | 19.80 | 19.40 | 19.60 | 13:29 | |
| 東陽(1319) | 70.10 | 70.30 | 70.10 | -2.90 (-3.97%) | 1 | 7 | 17 | 4873 | 72.40 | 70.00 | 72.40 | 13:29 | |
| 百和興業(8404) | 16.50 | 16.60 | 16.55 | -0.10 (-0.60%) | 16 | 3 | 20 | 333 | 16.65 | 16.40 | 16.65 | 13:29 | |
| 南僑投控(1702) | 33.20 | 33.35 | 33.35 | 0.05 (0.15%) | 35 | 3 | 16 | 243 | 33.35 | 33.00 | 33.10 | 13:29 | |
| 神腦(2450) | 28.65 | 28.70 | 28.70 | -0.05 (-0.17%) | 1 | 2 | 2 | 160 | 28.80 | 28.50 | 28.60 | 13:29 | |
| 達麗(6177) | 47.15 | 47.40 | 47.40 | -0.50 (-1.04%) | 155 | 4 | 16 | 997 | 47.85 | 47.10 | 47.80 | 13:30 | |
| 精英(2331) | 18.45 | 18.50 | 18.50 | -0.70 (-3.65%) | 132 | 98 | 31 | 1972 | 18.75 | 18.45 | 18.60 | 13:29 | |
| 佐登-K(4190) | 25.40 | 25.45 | 25.45 | -1.25 (-4.68%) | 4 | 1 | 1 | 40 | 26.30 | 25.10 | 25.80 | 13:29 | |
| 大豐電(6184) | 42.40 | 42.45 | 42.45 | -0.30 (-0.70%) | 1 | 1 | 1 | 80 | 42.75 | 42.35 | 42.75 | 13:29 | |
| 西柏科技(3541) | 21.25 | 21.30 | 21.55 | -0.05 (-0.23%) | 1 | 1 | 1 | 273 | 21.55 | 21.25 | 21.55 | 13:29 | |
| 麗嬰房(2911) | 6.86 | 6.89 | 6.89 | -0.15 (-2.13%) | 1 | 2 | 4 | 209 | 7.03 | 6.81 | 7.03 | 13:29 | |
| 大略-K(4804) | 4.89 | 5.05 | 5.05 | -0.05 (-0.98%) | 20 | 2 | 20 | 49 | 5.20 | 5.10 | 5.10 | 8:31 | |
| 智原(3035) | 185.00 | 185.50 | 185.00 | -15.50 (-7.73%) | 349 | 19 | 15 | 5639 | 194.00 | 184.00 | 193.00 | 13:29 | |
| 劍麟(2228) | 77.90 | 78.60 | 78.60 | -1.40 (-1.75%) | 250 | 1 | 2 | 2623 | 80.10 | 77.70 | 80.10 | 13:29 | |
| 堤維西(1522) | 27.60 | 27.75 | 27.70 | -0.50 (-1.77%) | 1 | 4 | 13 | 456 | 28.05 | 27.45 | 28.05 | 13:30 | |
| 強茂(2481) | 124.00 | 124.50 | 124.00 | -13.00 (-9.49%) | 35 | 9 | 118 | 177477 | 131.00 | 123.50 | 129.00 | 13:29 | |
| 臺紙(1902) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 大田精密(8924) | 55.70 | 55.80 | 55.80 | -1.10 (-1.93%) | 7 | 2 | 2 | 76 | 56.80 | 55.80 | 56.80 | 13:29 | |
| 德昌營造(5511) | 73.50 | 73.80 | 73.50 | -0.30 (-0.41%) | 3 | 95 | 10 | 376 | 74.40 | 72.90 | 73.60 | 13:29 | |
| 六暉-K(2115) | 21.65 | 21.75 | 21.75 | -0.35 (-1.58%) | 6 | 1 | 4 | 45 | 22.00 | 21.65 | 21.95 | 13:29 | |
| 崧騰(3484) | 47.05 | 47.15 | 47.10 | -1.40 (-2.89%) | 1 | 1 | 2 | 255 | 47.85 | 47.00 | 47.85 | 13:29 | |
| 天鉞電(5251) | 26.15 | 26.50 | 26.45 | -0.80 (-2.94%) | 1 | 1 | 2 | 13988 | 27.10 | 26.05 | 26.90 | 13:30 | |
| 大聯大(3702) | 109.50 | 110.00 | 109.50 | -6.50 (-5.60%) | 688 | 677 | 27 | 7043 | 114.00 | 109.00 | 113.50 | 13:29 | |
| 士電(1503) | 190.50 | 191.00 | 191.00 | -11.00 (-5.45%) | 129 | 43 | 18 | 1579 | 197.50 | 191.00 | 196.00 | 13:30 | |
| 正文(4906) | 31.80 | 31.85 | 31.80 | -2.25 (-6.61%) | 124 | 4 | 1 | 5319 | 33.20 | 31.60 | 33.20 | 13:29 | |
| 光罩(2338) | 38.10 | 38.15 | 38.10 | -3.20 (-7.75%) | 84 | 21 | 16 | 2077 | 39.75 | 38.05 | 39.60 | 13:29 | |
| 凱撒衛浴(1817) | 38.60 | 38.70 | 38.70 | 0.05 (0.13%) | 1 | 1 | 5 | 92 | 38.80 | 38.40 | 38.55 | 13:29 | |
| IET-(4971) | 390.00 | 390.00 | 390.00 | -43.00 (-9.93%) | 6 | 1 | 35 | 1456 | 425.50 | 390.00 | 411.50 | 13:30 | |
| 瀧澤科(6609) | 37.15 | 37.30 | 37.15 | -0.95 (-2.49%) | 1 | 3 | 1 | 231 | 38.30 | 36.60 | 37.70 | 13:30 |