| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東陽(1319) |
95.80 |
95.90 |
95.90 |
-1.10
(-1.13%)
|
1 |
29 |
10 |
11834 |
97.70 |
95.20 |
97.20 |
11:13 |
|
| 復盛應用(6670) |
269.50 |
270.00 |
269.00 |
1.00
(0.37%)
|
138 |
1 |
6 |
2466 |
272.00 |
267.50 |
268.00 |
11:13 |
|
| 英利-K(2239) |
37.20 |
37.70 |
37.95 |
2.35
(6.60%)
|
1 |
1 |
1 |
2098 |
38.00 |
35.80 |
36.05 |
11:13 |
|
| 精英(2331) |
20.70 |
20.80 |
20.75 |
-0.05
(-0.24%)
|
1 |
54 |
9 |
1376 |
21.20 |
20.70 |
21.10 |
11:13 |
|
| 憶聲電子(3024) |
13.25 |
13.35 |
13.30 |
-0.10
(-0.75%)
|
1 |
28 |
15 |
648 |
13.60 |
13.25 |
13.60 |
11:13 |
|
| 環泰企業(4207) |
18.85 |
18.90 |
18.90 |
0.45
(2.44%)
|
3 |
2 |
8 |
9836 |
19.05 |
18.30 |
18.45 |
11:13 |
|
| 麗嬰房(2911) |
5.08 |
5.25 |
5.28 |
-0.01
(-0.19%)
|
1 |
2 |
2 |
940 |
5.26 |
5.25 |
5.26 |
11:13 |
|
| 天鉞電(5251) |
45.35 |
45.50 |
45.35 |
-0.30
(-0.66%)
|
2 |
6 |
6 |
293 |
46.20 |
45.05 |
45.90 |
11:13 |
|
| 星雲電腦(8047) |
17.90 |
17.95 |
17.90 |
0.30
(1.70%)
|
3 |
9 |
2 |
1247 |
17.95 |
17.60 |
17.65 |
11:13 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 如興(4414) |
11.50 |
11.60 |
11.55 |
0.10
(0.87%)
|
11 |
2 |
21 |
3324 |
11.65 |
11.35 |
11.45 |
11:13 |
|
| 胡連(6279) |
130.50 |
131.50 |
131.50 |
1.00
(0.77%)
|
8 |
42 |
27 |
2180 |
132.00 |
131.00 |
131.50 |
11:13 |
|
| Fiti(4961) |
176.50 |
177.00 |
176.50 |
1.00
(0.57%)
|
1 |
1 |
4 |
269 |
178.00 |
174.00 |
176.50 |
11:13 |
|
| 晶心科(6533) |
316.00 |
316.50 |
317.00 |
-1.50
(-0.47%)
|
4 |
6 |
3 |
11979 |
320.50 |
311.50 |
318.50 |
11:13 |
|
| 大田精密(8924) |
67.70 |
68.00 |
67.70 |
-0.20
(-0.29%)
|
4 |
7 |
4 |
2126 |
68.00 |
67.50 |
68.00 |
11:13 |
|
| 綠意開發(2596) |
31.45 |
31.75 |
31.45 |
-0.10
(-0.32%)
|
1 |
4 |
2 |
19 |
31.55 |
31.35 |
31.55 |
11:13 |
|
| 太極能源(4934) |
14.45 |
14.50 |
14.55 |
-1.45
(-9.06%)
|
1 |
52 |
27 |
15138 |
15.85 |
14.40 |
15.85 |
11:13 |
|
| 德記(5902) |
46.80 |
47.05 |
47.80 |
0.60
(1.27%)
|
1 |
1 |
4 |
419 |
47.25 |
46.80 |
47.05 |
11:13 |
|
| 臺灣銘板(6593) |
60.20 |
60.40 |
63.00 |
1.40
(2.27%)
|
92 |
1 |
4 |
2985 |
61.60 |
60.20 |
61.30 |
10:38 |
|
| 臺汽電(8926) |
46.10 |
46.20 |
46.15 |
0.25
(0.54%)
|
1 |
2 |
8 |
324 |
46.35 |
45.90 |
46.10 |
11:13 |
|
| 合晶(6182) |
30.45 |
30.50 |
30.45 |
-0.95
(-3.03%)
|
1 |
16 |
140 |
10377 |
31.75 |
30.40 |
31.10 |
11:13 |
|
| 聯合骨科(4129) |
113.00 |
113.50 |
113.50 |
-2.50
(-2.16%)
|
20 |
53 |
3 |
3619 |
116.50 |
113.50 |
116.50 |
11:13 |
|
| 安心(1259) |
57.10 |
57.70 |
55.60 |
-2.60
(-4.47%)
|
1 |
2 |
2 |
7 |
58.20 |
57.00 |
58.20 |
11:13 |
|
| 居易(6216) |
28.00 |
28.10 |
28.05 |
0.10
(0.36%)
|
2 |
2 |
5 |
755 |
28.15 |
27.70 |
28.05 |
11:13 |
|
| 大略-K(4804) |
8.66 |
9.50 |
10.40 |
0.88
(9.24%)
|
25 |
3 |
13 |
4 |
9.52 |
9.50 |
9.52 |
11:13 |
|
| 聯邦銀行(2838) |
17.55 |
17.60 |
17.60 |
-0.10
(-0.56%)
|
5 |
78 |
45 |
8875 |
17.60 |
17.45 |
17.55 |
11:13 |
|
| 新鉅科(3630) |
36.30 |
36.45 |
36.35 |
0.20
(0.55%)
|
1 |
19 |
4 |
888 |
36.95 |
36.35 |
36.40 |
11:13 |
|
| 敬鵬(2355) |
37.25 |
37.30 |
37.25 |
0.35
(0.95%)
|
3 |
2 |
22 |
1354 |
37.65 |
37.10 |
37.20 |
11:13 |
|
| 正文(4906) |
25.25 |
25.30 |
25.30 |
-0.20
(-0.78%)
|
2 |
26 |
12 |
859 |
25.70 |
25.30 |
25.60 |
11:13 |
|
| 德昌營造(5511) |
60.60 |
60.70 |
60.80 |
0.00
(0.00%)
|
3 |
6 |
2 |
677 |
61.00 |
60.40 |
60.70 |
11:13 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試