| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敬鵬(2355) |
42.30 |
42.35 |
42.30 |
-0.65
(-1.51%)
|
35 |
4 |
1 |
7452 |
43.50 |
41.35 |
42.15 |
13:29 |
|
| Fiti(4961) |
144.00 |
144.50 |
144.50 |
1.00
(0.70%)
|
1 |
3 |
4 |
357 |
145.00 |
140.50 |
141.00 |
13:29 |
|
| 東隆興業(4401) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
2 |
8 |
35 |
14.95 |
14.90 |
14.90 |
13:30 |
|
| 大田精密(8924) |
68.20 |
68.50 |
68.30 |
-0.20
(-0.29%)
|
1 |
3 |
1 |
73 |
68.80 |
68.00 |
68.30 |
13:29 |
|
| 鈞寶(6155) |
44.15 |
44.20 |
44.20 |
0.90
(2.08%)
|
45 |
4 |
7 |
821 |
45.10 |
42.20 |
43.20 |
13:29 |
|
| 綠意開發(2596) |
33.35 |
33.60 |
33.45 |
0.25
(0.75%)
|
1 |
10 |
2 |
38 |
33.90 |
33.20 |
33.20 |
13:29 |
|
| 正達國際(3149) |
46.50 |
46.55 |
46.50 |
0.10
(0.22%)
|
1 |
3 |
37 |
3795 |
46.85 |
45.10 |
45.65 |
13:29 |
|
| 瀧澤科(6609) |
34.85 |
34.90 |
34.90 |
-0.45
(-1.27%)
|
1 |
1 |
1 |
2512 |
35.35 |
34.75 |
35.30 |
13:30 |
|
| 環泰企業(4207) |
19.75 |
19.80 |
19.75 |
-0.15
(-0.75%)
|
16 |
1 |
11 |
323 |
19.80 |
19.55 |
19.80 |
13:29 |
|
| 喬福機械(1540) |
22.55 |
22.65 |
22.60 |
-0.20
(-0.88%)
|
1 |
6 |
2 |
168 |
22.80 |
22.45 |
22.80 |
13:29 |
|
| 新鋼工業(2032) |
15.15 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
109 |
3 |
19 |
206 |
15.30 |
15.10 |
15.25 |
13:30 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 風青(2061) |
17.35 |
17.40 |
17.35 |
-0.50
(-2.80%)
|
1 |
3 |
1 |
186 |
17.95 |
17.30 |
17.60 |
13:29 |
|
| 玉晶光(3406) |
428.50 |
430.00 |
430.00 |
9.50
(2.26%)
|
1 |
1 |
24 |
1554 |
429.50 |
400.50 |
412.00 |
13:29 |
|
| 聯邦銀行(2838) |
19.95 |
20.00 |
19.95 |
-0.20
(-0.99%)
|
8 |
23 |
4 |
2505 |
20.15 |
19.90 |
20.05 |
13:29 |
|
| 智原(3035) |
151.50 |
152.00 |
151.50 |
-2.00
(-1.30%)
|
2 |
31 |
70 |
1452 |
153.00 |
150.00 |
152.50 |
13:29 |
|
| 光磊(2340) |
27.15 |
27.20 |
27.15 |
0.65
(2.45%)
|
1 |
2 |
19 |
3376 |
27.50 |
25.70 |
25.90 |
13:29 |
|
| 堤維西(1522) |
36.65 |
36.70 |
36.70 |
-3.75
(-9.27%)
|
1 |
19 |
12 |
5377 |
37.40 |
36.45 |
37.20 |
13:29 |
|
| 光罩(2338) |
49.95 |
50.00 |
50.00 |
0.50
(1.01%)
|
10 |
8 |
22 |
1692 |
51.20 |
48.00 |
48.00 |
13:29 |
|
| 夏都(2722) |
23.15 |
23.20 |
23.15 |
-0.35
(-1.49%)
|
1 |
7 |
1 |
60 |
23.30 |
23.10 |
23.30 |
13:29 |
|
| 居易(6216) |
25.50 |
25.60 |
25.50 |
-0.10
(-0.39%)
|
1 |
5 |
1 |
105 |
25.75 |
25.20 |
25.30 |
13:29 |
|
| 裕國冷凍(8905) |
38.65 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
2 |
1 |
3 |
187 |
39.30 |
38.70 |
39.30 |
13:29 |
|
| 太極能源(4934) |
18.65 |
18.70 |
18.70 |
-0.40
(-2.09%)
|
1 |
6 |
2 |
7485 |
19.10 |
18.20 |
18.80 |
13:29 |
|
| 南俊國際(6584) |
388.50 |
389.00 |
388.50 |
2.50
(0.65%)
|
1 |
8 |
1 |
1767 |
404.50 |
381.00 |
382.00 |
13:29 |
|
| 德記(5902) |
38.60 |
38.70 |
38.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
53 |
38.85 |
38.35 |
38.85 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚鼎(6224) |
40.75 |
40.90 |
40.80 |
0.10
(0.25%)
|
1 |
12 |
3 |
79 |
41.40 |
40.10 |
40.55 |
13:29 |
|
| 六暉-K(2115) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
8 |
2 |
70 |
22.60 |
22.40 |
22.55 |
13:29 |
|
| 威宏-K(8442) |
62.80 |
63.00 |
63.00 |
0.60
(0.96%)
|
3 |
1 |
1 |
60 |
63.20 |
61.50 |
61.50 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試