| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 居易(6216) |
19.65 |
19.70 |
19.65 |
-0.10
(-0.51%)
|
1 |
1 |
5 |
137 |
19.80 |
19.50 |
19.80 |
13:29 |
|
| 憶聲電子(3024) |
13.95 |
14.00 |
14.00 |
-0.10
(-0.71%)
|
10 |
8 |
7 |
895 |
14.00 |
13.85 |
14.00 |
13:29 |
|
| 綠意開發(2596) |
34.65 |
34.85 |
34.80 |
-0.10
(-0.29%)
|
1 |
2 |
1 |
32 |
35.80 |
34.60 |
35.55 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
26.60 |
27.15 |
28.65 |
1.65
(6.11%)
|
1 |
1 |
1 |
2 |
27.50 |
27.50 |
27.50 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀鋼構(9958) |
91.40 |
91.50 |
91.40 |
-0.60
(-0.65%)
|
1 |
3 |
5 |
610 |
92.40 |
91.30 |
92.00 |
13:30 |
|
| 訊芯-K(6451) |
429.00 |
430.00 |
429.00 |
16.00
(3.87%)
|
110 |
13 |
3 |
2489 |
435.00 |
419.00 |
420.00 |
13:30 |
|
| 淩華科技(6166) |
130.00 |
130.50 |
130.00 |
0.00
(0.00%)
|
62 |
50 |
1 |
974 |
133.00 |
129.00 |
130.00 |
13:29 |
|
| 堤維西(1522) |
26.20 |
26.25 |
26.20 |
-0.25
(-0.95%)
|
1 |
16 |
1 |
266 |
26.35 |
26.15 |
26.20 |
13:30 |
|
| 力麗(1444) |
6.92 |
6.94 |
6.92 |
0.02
(0.29%)
|
1 |
6 |
6 |
693 |
6.94 |
6.88 |
6.88 |
13:29 |
|
| 東隆興業(4401) |
13.90 |
13.95 |
13.95 |
0.05
(0.36%)
|
1 |
1 |
4 |
12 |
14.00 |
13.90 |
14.00 |
13:29 |
|
| 西柏科技(3541) |
24.45 |
24.55 |
24.55 |
0.15
(0.61%)
|
1 |
3 |
3 |
52 |
24.65 |
24.00 |
24.00 |
13:29 |
|
| 康那香(9919) |
13.90 |
13.95 |
13.90 |
0.10
(0.72%)
|
17 |
20 |
37 |
139 |
13.95 |
13.70 |
13.75 |
13:29 |
|
| 誠泰科技(4767) |
28.60 |
28.70 |
29.10 |
1.00
(3.56%)
|
1 |
4 |
1 |
276 |
29.45 |
28.20 |
28.20 |
13:30 |
|
| 京元電子(2449) |
295.50 |
296.00 |
297.00 |
1.00
(0.34%)
|
495 |
173 |
11 |
616615 |
298.00 |
292.00 |
295.50 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合晶(6182) |
134.50 |
135.00 |
134.50 |
4.50
(3.46%)
|
3505 |
850 |
422 |
140568 |
140.00 |
128.50 |
131.00 |
13:29 |
|
| 中華食品(4205) |
68.30 |
68.40 |
68.80 |
0.00
(0.00%)
|
1 |
5 |
9 |
4886 |
68.40 |
68.30 |
68.40 |
13:29 |
|
| 事欣科(4916) |
104.50 |
105.00 |
104.50 |
1.50
(1.46%)
|
2 |
89 |
86 |
2597 |
105.50 |
102.00 |
103.00 |
13:30 |
|
| 喬福機械(1540) |
19.15 |
19.25 |
19.15 |
-0.35
(-1.79%)
|
1 |
2 |
8 |
108 |
19.35 |
19.20 |
19.35 |
13:29 |
|
| 均華(6640) |
1,125.00 |
1,130.00 |
1,130.00 |
0.00
(0.00%)
|
1 |
2 |
5 |
15969 |
1,165.00 |
1,110.00 |
1,110.00 |
13:29 |
|
| 星雲電腦(8047) |
51.50 |
51.60 |
51.60 |
0.60
(1.18%)
|
3 |
10 |
1 |
162 |
51.60 |
51.00 |
51.20 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯邦銀行(2838) |
20.40 |
20.45 |
20.40 |
-0.25
(-1.21%)
|
156 |
289 |
5 |
1668 |
20.55 |
20.40 |
20.45 |
13:29 |
|
| 東陽(1319) |
78.10 |
78.20 |
78.10 |
-0.50
(-0.64%)
|
75 |
5 |
1 |
1394 |
78.40 |
77.70 |
78.20 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建漢科技(3062) |
22.60 |
22.65 |
22.65 |
0.40
(1.80%)
|
47 |
18 |
3 |
1212 |
22.70 |
22.15 |
22.40 |
13:29 |
|
| 大豐電(6184) |
40.15 |
40.20 |
40.15 |
-0.25
(-0.62%)
|
1 |
2 |
1 |
56 |
40.35 |
40.00 |
40.15 |
13:29 |
|
| 六暉-K(2115) |
23.90 |
23.95 |
23.90 |
0.05
(0.21%)
|
1 |
1 |
1 |
10 |
24.05 |
23.75 |
23.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試