| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大聯大(3702) |
74.40 |
74.50 |
74.50 |
1.00
(1.36%)
|
1 |
108 |
44 |
10585 |
74.50 |
72.20 |
73.00 |
13:29 |
|
| 強茂(2481) |
96.80 |
96.90 |
96.90 |
2.10
(2.22%)
|
1 |
25 |
24 |
22045 |
97.50 |
92.10 |
93.00 |
13:29 |
|
| 三洋電(1614) |
32.20 |
32.30 |
32.25 |
-0.30
(-0.92%)
|
1 |
8 |
10 |
49 |
32.40 |
32.05 |
32.05 |
13:29 |
|
| 聯合骨科(4129) |
117.50 |
118.00 |
118.00 |
3.00
(2.61%)
|
3 |
2 |
6 |
333 |
118.50 |
114.00 |
114.00 |
13:29 |
|
| 锠泰(1541) |
24.90 |
25.05 |
25.00 |
0.10
(0.40%)
|
1 |
2 |
9 |
26 |
25.00 |
24.65 |
24.65 |
13:29 |
|
| 綠意開發(2596) |
33.35 |
33.60 |
33.45 |
0.25
(0.75%)
|
1 |
10 |
2 |
38 |
33.90 |
33.20 |
33.20 |
13:29 |
|
| 裕國冷凍(8905) |
38.65 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
2 |
1 |
3 |
187 |
39.30 |
38.70 |
39.30 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保綠-K(8423) |
18.35 |
18.60 |
18.45 |
-0.50
(-2.64%)
|
1 |
1 |
1 |
1961 |
18.50 |
18.00 |
18.40 |
13:29 |
|
| 復盛應用(6670) |
276.00 |
276.50 |
276.00 |
4.50
(1.66%)
|
11 |
2 |
2 |
168 |
277.00 |
269.00 |
271.50 |
13:29 |
|
| Fiti(4961) |
144.00 |
144.50 |
144.50 |
1.00
(0.70%)
|
1 |
3 |
4 |
357 |
145.00 |
140.50 |
141.00 |
13:29 |
|
| 大田精密(8924) |
68.20 |
68.50 |
68.30 |
-0.20
(-0.29%)
|
1 |
3 |
1 |
73 |
68.80 |
68.00 |
68.30 |
13:29 |
|
| IET-(4971) |
455.00 |
462.00 |
462.00 |
10.00
(2.21%)
|
29 |
3 |
4 |
439 |
464.00 |
416.50 |
416.50 |
13:29 |
|
| 太極能源(4934) |
18.65 |
18.70 |
18.70 |
-0.40
(-2.09%)
|
1 |
6 |
2 |
7485 |
19.10 |
18.20 |
18.80 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
10.35 |
10.40 |
10.50 |
0.05
(0.48%)
|
1 |
8 |
1 |
5590 |
10.50 |
10.40 |
10.50 |
13:29 |
|
| TPK-(3673) |
38.90 |
38.95 |
38.95 |
-0.40
(-1.02%)
|
1 |
40 |
77 |
1394 |
39.55 |
38.55 |
39.00 |
13:29 |
|
| 訊連(5203) |
63.80 |
64.00 |
63.90 |
0.20
(0.31%)
|
1 |
3 |
2 |
277 |
63.90 |
63.10 |
63.60 |
13:29 |
|
| 神腦(2450) |
29.15 |
29.20 |
29.40 |
0.05
(0.17%)
|
1 |
15 |
1 |
3643 |
29.25 |
29.15 |
29.25 |
13:30 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰碩電子(3338) |
58.60 |
58.80 |
58.60 |
-0.20
(-0.34%)
|
1 |
5 |
12 |
802 |
59.90 |
57.60 |
57.60 |
13:29 |
|
| 精英(2331) |
23.70 |
23.75 |
23.70 |
-0.45
(-1.86%)
|
1 |
7 |
92 |
3152 |
24.25 |
23.55 |
23.90 |
13:29 |
|
| 晶心科(6533) |
192.00 |
192.50 |
192.00 |
-0.50
(-0.26%)
|
23 |
1 |
12 |
412 |
195.00 |
187.00 |
188.50 |
13:29 |
|
| 六暉-K(2115) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
8 |
2 |
70 |
22.60 |
22.40 |
22.55 |
13:29 |
|
| 威宏-K(8442) |
62.80 |
63.00 |
63.00 |
0.60
(0.96%)
|
3 |
1 |
1 |
60 |
63.20 |
61.50 |
61.50 |
13:29 |
|
| 居易(6216) |
25.50 |
25.60 |
25.50 |
-0.10
(-0.39%)
|
1 |
5 |
1 |
105 |
25.75 |
25.20 |
25.30 |
13:29 |
|
| 環科(2413) |
46.20 |
46.30 |
46.25 |
-0.90
(-1.91%)
|
1 |
7 |
2 |
2140 |
47.00 |
45.75 |
46.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
13:29 |
|
| 星雲電腦(8047) |
54.40 |
55.00 |
55.00 |
-0.50
(-0.90%)
|
1 |
1 |
6 |
219 |
55.90 |
53.70 |
54.10 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試