| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺汽電(8926) |
46.90 |
46.95 |
46.90 |
-0.10
(-0.21%)
|
538 |
20 |
54 |
19716 |
47.15 |
46.60 |
47.00 |
8:32 |
|
| 如興(4414) |
10.30 |
10.35 |
10.30 |
-0.05
(-0.48%)
|
789 |
9 |
8 |
15079 |
10.45 |
10.30 |
10.35 |
8:31 |
|
| 正文(4906) |
27.15 |
27.20 |
26.80 |
-0.15
(-0.56%)
|
611 |
79 |
3 |
17031 |
27.35 |
26.65 |
27.00 |
8:31 |
|
| 皇田工業(9951) |
55.10 |
55.30 |
55.80 |
0.10
(0.18%)
|
7 |
8 |
1 |
582 |
55.50 |
55.00 |
55.30 |
8:32 |
|
| 大田精密(8924) |
69.60 |
69.70 |
70.00 |
0.70
(1.01%)
|
10 |
5 |
6 |
1907 |
69.70 |
69.20 |
69.30 |
8:32 |
|
| 聯合骨科(4129) |
108.50 |
109.00 |
110.50 |
1.50
(1.38%)
|
22 |
1 |
12 |
6426 |
109.00 |
107.50 |
109.00 |
8:31 |
|
| 德昌營造(5511) |
66.90 |
67.00 |
67.00 |
-0.50
(-0.74%)
|
5 |
1 |
1 |
1702 |
67.50 |
66.60 |
67.20 |
8:31 |
|
| 六福(2705) |
16.20 |
16.25 |
16.30 |
0.10
(0.62%)
|
167 |
14 |
5 |
3786 |
16.25 |
16.15 |
16.20 |
8:30 |
|
| 夏都(2722) |
25.15 |
25.50 |
25.40 |
-0.20
(-0.78%)
|
75 |
3 |
1 |
1850 |
25.80 |
25.00 |
25.80 |
8:30 |
|
| 新美齊(2442) |
19.95 |
20.00 |
20.40 |
0.90
(4.62%)
|
2704 |
11 |
63 |
21747 |
20.70 |
19.65 |
19.65 |
8:30 |
|
| 南俊國際(6584) |
425.00 |
427.50 |
428.50 |
-5.50
(-1.27%)
|
1200 |
21 |
1 |
29680 |
442.00 |
425.00 |
439.00 |
8:32 |
|
| 益得(6461) |
23.90 |
23.90 |
23.50 |
1.75
(8.05%)
|
182 |
493 |
109 |
8994 |
23.90 |
23.85 |
23.90 |
8:31 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星雲電腦(8047) |
44.75 |
44.90 |
44.95 |
-1.05
(-2.28%)
|
40 |
2 |
1 |
1154 |
46.60 |
44.90 |
45.95 |
8:32 |
|
| 精英(2331) |
27.60 |
27.65 |
27.60 |
0.00
(0.00%)
|
998 |
4 |
1 |
24177 |
27.90 |
27.20 |
27.90 |
8:30 |
|
| 晶心科(6533) |
219.00 |
219.50 |
221.00 |
3.50
(1.61%)
|
1678 |
16 |
2 |
20591 |
223.50 |
217.00 |
218.00 |
8:31 |
|
| 居易(6216) |
27.25 |
27.30 |
28.00 |
0.70
(2.56%)
|
27 |
1 |
1 |
1488 |
27.50 |
27.05 |
27.30 |
8:31 |
|
| 憶聲電子(3024) |
10.50 |
10.55 |
10.65 |
0.15
(1.43%)
|
351 |
5 |
29 |
19163 |
10.70 |
10.40 |
10.50 |
8:30 |
|
| 正達國際(3149) |
52.60 |
52.70 |
53.10 |
-0.10
(-0.19%)
|
404 |
78 |
64 |
29914 |
54.00 |
52.20 |
53.20 |
8:30 |
|
| 瀧澤科(6609) |
39.55 |
39.80 |
38.85 |
-0.15
(-0.38%)
|
150 |
4 |
4 |
2172 |
40.00 |
39.30 |
39.60 |
8:32 |
|
| 太極能源(4934) |
18.90 |
18.95 |
19.45 |
0.45
(2.37%)
|
1004 |
46 |
16 |
19582 |
19.45 |
18.35 |
19.10 |
8:31 |
|
| 環泰企業(4207) |
20.00 |
20.10 |
20.00 |
0.00
(0.00%)
|
50 |
5 |
17 |
7191 |
20.15 |
19.90 |
20.05 |
8:31 |
|
| 喬福機械(1540) |
23.80 |
23.85 |
24.00 |
0.15
(0.63%)
|
4 |
22 |
2 |
1187 |
24.00 |
23.80 |
24.00 |
8:30 |
|
| 東和(1414) |
19.70 |
19.85 |
19.90 |
-0.10
(-0.50%)
|
792 |
6 |
1 |
3067 |
20.05 |
19.70 |
20.00 |
8:30 |
|
| 晶悅(2718) |
49.90 |
50.20 |
50.10 |
1.05
(2.14%)
|
1 |
1 |
2 |
460 |
50.30 |
49.20 |
49.45 |
8:30 |
|
| 聯邦銀行(2838) |
20.25 |
20.30 |
20.05 |
0.05
(0.25%)
|
498 |
107 |
5 |
28563 |
20.45 |
20.00 |
20.10 |
8:30 |
|
| 和大工業(1536) |
61.10 |
61.30 |
61.80 |
0.60
(0.98%)
|
82 |
17 |
16 |
18550 |
62.30 |
61.00 |
61.20 |
8:30 |
|
| 全新(2455) |
217.50 |
216.00 |
217.50 |
19.50
(9.85%)
|
46520 |
2520 |
95 |
188037 |
217.50 |
201.50 |
202.00 |
8:30 |
|
| 合晶(6182) |
36.25 |
36.30 |
35.30 |
0.65
(1.88%)
|
916 |
12 |
18 |
64337 |
36.80 |
34.90 |
35.10 |
8:31 |
|
| 敬鵬(2355) |
41.90 |
41.95 |
41.20 |
0.15
(0.37%)
|
771 |
83 |
107 |
68604 |
42.25 |
40.85 |
41.35 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試