| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安克生醫(4188) |
21.80 |
22.00 |
21.95 |
0.05
(0.23%)
|
50 |
1 |
12 |
101 |
21.95 |
21.85 |
21.90 |
13:29 |
|
| 藍天(2362) |
51.40 |
51.70 |
51.70 |
0.30
(0.58%)
|
1 |
12 |
14 |
1302 |
51.70 |
50.40 |
51.60 |
13:29 |
|
| 南僑投控(1702) |
48.85 |
49.00 |
49.00 |
0.40
(0.82%)
|
14 |
7 |
10 |
785 |
49.10 |
48.40 |
48.60 |
13:29 |
|
| 廣宇(2328) |
40.40 |
40.45 |
40.40 |
0.20
(0.50%)
|
1 |
35 |
23 |
4506 |
41.00 |
40.15 |
40.60 |
13:29 |
|
| 達運(6120) |
12.50 |
12.55 |
12.50 |
-0.15
(-1.19%)
|
25 |
20 |
7 |
648 |
12.70 |
12.40 |
12.65 |
13:29 |
|
| 強茂(2481) |
50.10 |
50.20 |
50.20 |
-0.20
(-0.40%)
|
33 |
6 |
4 |
788 |
50.50 |
49.70 |
50.20 |
13:29 |
|
| 來思達(8066) |
26.60 |
26.75 |
26.75 |
-0.10
(-0.37%)
|
1 |
1 |
1 |
4151 |
26.75 |
26.20 |
26.60 |
13:29 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 仁寶電腦(2324) |
37.15 |
37.25 |
37.25 |
0.50
(1.36%)
|
3 |
3 |
144 |
8527 |
37.25 |
36.65 |
36.70 |
13:30 |
|
| 耀華(2367) |
31.40 |
31.45 |
31.40 |
0.30
(0.96%)
|
3 |
21 |
10 |
4851 |
31.75 |
30.90 |
31.00 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精英(2331) |
21.90 |
21.95 |
21.95 |
-0.05
(-0.23%)
|
50 |
12 |
10 |
939 |
22.45 |
21.70 |
22.30 |
13:29 |
|
| 大田精密(8924) |
72.80 |
73.10 |
73.60 |
1.00
(1.38%)
|
1 |
5 |
2 |
3906 |
73.50 |
72.40 |
72.70 |
13:29 |
|
| 安心(1259) |
63.20 |
63.90 |
63.90 |
0.10
(0.16%)
|
1 |
1 |
3 |
240 |
63.90 |
63.50 |
63.50 |
13:29 |
|
| 臺榮(1220) |
17.05 |
17.10 |
16.85 |
0.05
(0.30%)
|
22 |
19 |
5 |
3579 |
17.10 |
16.55 |
16.65 |
13:29 |
|
| 日勝(2547) |
10.90 |
10.95 |
10.95 |
0.15
(1.39%)
|
1 |
8 |
13 |
981 |
10.95 |
10.75 |
10.85 |
13:29 |
|
| 光磊(2340) |
28.05 |
28.10 |
28.30 |
-0.15
(-0.53%)
|
50 |
9 |
7 |
8591 |
28.50 |
27.85 |
28.45 |
13:29 |
|
| 環宇-K(4991) |
130.50 |
130.00 |
130.50 |
11.50
(9.66%)
|
32 |
390 |
123 |
18274 |
130.50 |
118.00 |
119.00 |
13:29 |
|
| 太設(2506) |
11.10 |
11.15 |
11.10 |
-0.05
(-0.45%)
|
4 |
27 |
2 |
254 |
11.25 |
11.05 |
11.15 |
13:29 |
|
| 永新-K(4557) |
128.00 |
128.50 |
128.50 |
4.00
(3.21%)
|
9 |
1 |
5 |
129 |
128.00 |
124.00 |
124.50 |
13:29 |
|
| 麗清(3346) |
34.75 |
34.85 |
34.80 |
0.40
(1.16%)
|
14 |
6 |
5 |
218 |
34.80 |
34.30 |
34.50 |
13:29 |
|
| 憶聲電子(3024) |
19.50 |
19.55 |
19.50 |
0.35
(1.83%)
|
60 |
9 |
17 |
1395 |
19.60 |
19.05 |
19.10 |
13:29 |
|
| 南俊國際(6584) |
169.00 |
171.50 |
169.50 |
1.00
(0.59%)
|
5 |
8 |
1 |
79 |
174.50 |
167.00 |
167.00 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全新(2455) |
167.00 |
167.50 |
167.00 |
0.50
(0.30%)
|
205 |
21 |
19 |
3361 |
168.50 |
164.50 |
165.00 |
13:29 |
|
| 合晶(6182) |
26.25 |
26.30 |
26.30 |
0.00
(0.00%)
|
104 |
12 |
12 |
1284 |
26.45 |
26.00 |
26.30 |
13:29 |
|
| 中環(2323) |
10.05 |
10.10 |
10.10 |
0.00
(0.00%)
|
185 |
128 |
4 |
2839 |
10.15 |
10.00 |
10.10 |
13:29 |
|
| 英利-K(2239) |
33.00 |
33.15 |
33.10 |
-0.25
(-0.75%)
|
1 |
1 |
2 |
79 |
33.40 |
32.75 |
33.10 |
13:29 |
|
| 健和興(3003) |
76.90 |
77.10 |
77.10 |
0.50
(0.65%)
|
86 |
4 |
4 |
576 |
77.00 |
76.00 |
76.80 |
13:29 |
|
| 中華食品(4205) |
86.50 |
86.60 |
86.60 |
-0.50
(-0.57%)
|
1 |
11 |
2 |
24 |
87.10 |
86.50 |
87.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試