| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力麗(1444) |
7.08 |
7.10 |
7.08 |
-0.01
(-0.14%)
|
139 |
42 |
6 |
1875 |
7.29 |
6.98 |
7.00 |
13:29 |
|
| 神腦(2450) |
28.15 |
28.20 |
28.15 |
0.05
(0.18%)
|
1 |
1 |
11 |
53 |
28.25 |
28.10 |
28.10 |
13:29 |
|
| 明安(8938) |
50.70 |
50.80 |
51.00 |
0.40
(0.79%)
|
1 |
4 |
30 |
2228 |
51.00 |
50.70 |
51.00 |
13:29 |
|
| 寶島科(5312) |
91.60 |
91.80 |
91.60 |
-0.50
(-0.54%)
|
2 |
1 |
1 |
40 |
92.30 |
91.30 |
92.10 |
13:29 |
|
| 華友聯(1436) |
38.80 |
38.90 |
38.70 |
0.25
(0.65%)
|
1 |
1 |
6 |
6053 |
39.00 |
38.60 |
38.60 |
13:29 |
|
| 風青(2061) |
55.00 |
55.20 |
55.00 |
3.40
(6.59%)
|
74 |
8 |
2 |
4469 |
56.70 |
51.40 |
52.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 耕興(6146) |
194.00 |
194.50 |
194.00 |
1.50
(0.78%)
|
1 |
4 |
9 |
163 |
195.00 |
192.00 |
192.00 |
13:30 |
|
| 敬鵬(2355) |
44.15 |
44.20 |
44.15 |
0.25
(0.57%)
|
53 |
10 |
2 |
957 |
44.75 |
43.95 |
43.95 |
13:29 |
|
| 牧德(3563) |
709.00 |
711.00 |
711.00 |
29.00
(4.25%)
|
33 |
4 |
1 |
703 |
716.00 |
679.00 |
679.00 |
13:29 |
|
| 鼎翰(3611) |
183.50 |
184.00 |
184.00 |
0.00
(0.00%)
|
3 |
2 |
1 |
3446 |
184.50 |
182.50 |
184.00 |
13:29 |
|
| 皇田工業(9951) |
54.60 |
54.70 |
54.60 |
0.60
(1.11%)
|
1 |
1 |
9 |
141 |
54.70 |
54.10 |
54.20 |
13:29 |
|
| 憶聲電子(3024) |
14.85 |
14.90 |
14.85 |
-0.10
(-0.67%)
|
1 |
37 |
43 |
2220 |
15.15 |
14.75 |
14.95 |
13:29 |
|
| 恒大(1325) |
25.60 |
25.65 |
25.60 |
-0.45
(-1.73%)
|
1 |
24 |
7 |
305 |
26.10 |
25.45 |
26.10 |
13:29 |
|
| 南僑投控(1702) |
32.80 |
32.85 |
32.80 |
0.05
(0.15%)
|
3 |
1 |
1 |
201 |
32.90 |
32.60 |
32.60 |
13:29 |
|
| 大洋-K(5907) |
4.94 |
4.96 |
4.95 |
0.00
(0.00%)
|
1 |
1 |
9 |
55 |
4.98 |
4.89 |
4.97 |
13:29 |
|
| 康和證券(6016) |
21.55 |
21.60 |
21.60 |
0.40
(1.89%)
|
1 |
54 |
77 |
3099 |
21.80 |
21.25 |
21.25 |
13:29 |
|
| 六福(2705) |
15.80 |
15.85 |
15.85 |
0.05
(0.32%)
|
1 |
18 |
22 |
2804 |
15.85 |
15.65 |
15.65 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金穎生技(1796) |
29.65 |
30.20 |
30.50 |
0.80
(2.69%)
|
1 |
2 |
1 |
96 |
30.20 |
29.65 |
30.20 |
13:29 |
|
| 崇佑-K(5543) |
29.00 |
30.00 |
29.95 |
-0.05
(-0.17%)
|
1 |
1 |
13 |
22 |
30.20 |
29.00 |
30.20 |
13:29 |
|
| 保綠-K(8423) |
17.90 |
18.05 |
18.45 |
0.60
(3.36%)
|
1 |
7 |
1 |
3988 |
18.45 |
17.90 |
18.15 |
13:29 |
|
| 時報文化(8923) |
18.50 |
18.75 |
18.75 |
-0.70
(-3.60%)
|
1 |
2 |
3 |
8 |
18.80 |
18.75 |
18.80 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Fiti(4961) |
167.00 |
168.00 |
167.50 |
5.00
(3.08%)
|
38 |
15 |
28 |
725 |
168.50 |
160.00 |
160.50 |
13:29 |
|
| 建漢科技(3062) |
20.80 |
20.85 |
20.80 |
0.10
(0.48%)
|
1 |
19 |
11 |
706 |
20.90 |
20.60 |
20.60 |
13:29 |
|
| 西柏科技(3541) |
21.70 |
21.80 |
21.80 |
0.20
(0.93%)
|
1 |
3 |
3 |
678 |
21.80 |
21.60 |
21.60 |
13:29 |
|
| 鈞寶(6155) |
57.80 |
57.90 |
57.90 |
0.80
(1.40%)
|
45 |
1 |
1 |
896 |
59.60 |
57.20 |
57.20 |
13:29 |
|
| 綠意開發(2596) |
35.05 |
35.20 |
35.20 |
0.45
(1.29%)
|
1 |
1 |
12 |
789 |
35.25 |
34.80 |
35.25 |
13:29 |
|
| 統振(6170) |
47.95 |
48.00 |
48.05 |
-0.10
(-0.21%)
|
1 |
6 |
2 |
751 |
48.20 |
47.95 |
48.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試