| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慶騰精密(4534) |
17.95 |
17.95 |
17.95 |
1.60
(9.79%)
|
1 |
147 |
28 |
2795 |
17.95 |
16.70 |
17.00 |
13:30 |
|
| 升華(4806) |
10.00 |
10.20 |
10.00 |
0.00
(0.00%)
|
2 |
5 |
6 |
1649 |
10.20 |
10.00 |
10.00 |
13:30 |
|
| 力麗(1444) |
6.15 |
6.16 |
6.15 |
-0.03
(-0.49%)
|
1 |
8 |
4 |
843 |
6.28 |
6.14 |
6.18 |
13:30 |
|
| 大洋-K(5907) |
5.60 |
5.62 |
5.60 |
0.00
(0.00%)
|
1 |
16 |
3 |
312 |
5.69 |
5.59 |
5.60 |
13:30 |
|
| 達爾膚(6523) |
117.50 |
118.00 |
117.50 |
-0.50
(-0.42%)
|
10 |
12 |
1 |
43 |
118.00 |
117.50 |
118.00 |
13:30 |
|
| 鳳凰旅遊(5706) |
50.20 |
50.30 |
50.20 |
-0.30
(-0.59%)
|
1 |
4 |
9 |
261 |
50.50 |
49.90 |
50.50 |
13:30 |
|
| 富爾特(6136) |
24.30 |
24.40 |
24.45 |
-0.05
(-0.20%)
|
1 |
2 |
4 |
2589 |
24.50 |
24.25 |
24.50 |
13:30 |
|
| 鈞寶(6155) |
55.50 |
55.60 |
55.60 |
-5.10
(-8.40%)
|
1 |
148 |
130 |
20634 |
61.20 |
55.00 |
61.00 |
13:30 |
|
| 統振(6170) |
49.85 |
50.00 |
49.85 |
-0.45
(-0.89%)
|
5 |
7 |
11 |
295 |
50.60 |
49.85 |
50.40 |
13:30 |
|
| 富邦媒(8454) |
200.50 |
201.00 |
200.50 |
-5.00
(-2.43%)
|
9 |
13 |
17 |
1375 |
204.00 |
199.00 |
204.00 |
13:30 |
|
| 智崴資訊(5263) |
124.00 |
124.50 |
124.00 |
-1.00
(-0.80%)
|
2 |
21 |
3 |
639 |
126.50 |
123.50 |
126.50 |
13:30 |
|
| 佐登-K(4190) |
29.70 |
29.80 |
29.75 |
0.00
(0.00%)
|
1 |
1 |
1 |
53 |
29.90 |
29.45 |
29.80 |
13:30 |
|
| 聚鼎(6224) |
43.85 |
44.00 |
43.95 |
-0.60
(-1.35%)
|
1 |
2 |
18 |
184 |
44.90 |
43.50 |
44.55 |
13:30 |
|
| 西柏科技(3541) |
25.30 |
25.35 |
25.30 |
0.00
(0.00%)
|
1 |
9 |
1 |
56 |
25.40 |
25.25 |
25.35 |
13:30 |
|
| 六福(2705) |
16.55 |
16.60 |
16.60 |
0.00
(0.00%)
|
1 |
56 |
15 |
2459 |
16.65 |
16.55 |
16.60 |
13:30 |
|
| 安克生醫(4188) |
14.70 |
14.80 |
14.80 |
0.45
(3.14%)
|
12 |
85 |
3 |
798 |
14.70 |
14.25 |
14.35 |
13:30 |
|
| 金穎生技(1796) |
46.05 |
46.10 |
46.05 |
0.05
(0.11%)
|
1 |
1 |
1 |
68 |
46.30 |
46.00 |
46.30 |
13:30 |
|
| 正文(4906) |
27.15 |
27.20 |
27.20 |
-0.70
(-2.51%)
|
155 |
39 |
10 |
3789 |
28.10 |
27.00 |
28.10 |
13:30 |
|
| 胡連(6279) |
127.00 |
127.50 |
127.50 |
4.50
(3.66%)
|
10 |
12 |
51 |
981 |
128.00 |
124.00 |
124.00 |
13:30 |
|
| 皇田工業(9951) |
56.80 |
56.90 |
56.80 |
1.30
(2.34%)
|
1 |
3 |
3 |
314 |
57.70 |
55.60 |
55.80 |
13:30 |
|
| 新美齊(2442) |
23.70 |
23.80 |
23.75 |
-0.95
(-3.85%)
|
1 |
25 |
19 |
2286 |
24.70 |
23.55 |
24.70 |
13:30 |
|
| 凱撒衛浴(1817) |
38.50 |
38.55 |
38.55 |
0.00
(0.00%)
|
5 |
4 |
17 |
44 |
38.75 |
38.40 |
38.75 |
13:30 |
|
| 太極能源(4934) |
14.55 |
14.60 |
14.55 |
-0.30
(-2.02%)
|
1 |
19 |
3 |
1048 |
14.95 |
14.50 |
14.85 |
13:30 |
|
| 麗嬰房(2911) |
5.15 |
5.22 |
5.13 |
0.02
(0.39%)
|
13 |
5 |
5 |
2656 |
5.28 |
5.15 |
5.28 |
13:30 |
|
| 晶悅(2718) |
52.70 |
52.80 |
52.80 |
-0.10
(-0.19%)
|
1 |
1 |
2 |
48 |
52.80 |
52.00 |
52.80 |
13:30 |
|
| 新天地(8940) |
20.40 |
20.60 |
20.60 |
0.10
(0.49%)
|
1 |
2 |
1 |
52 |
21.00 |
20.40 |
21.00 |
13:30 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美實(4702) |
10.00 |
10.05 |
10.05 |
-0.05
(-0.50%)
|
1 |
14 |
3 |
5556 |
10.25 |
10.00 |
10.25 |
13:30 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 復盛應用(6670) |
282.00 |
282.50 |
282.50 |
2.50
(0.89%)
|
34 |
42 |
2 |
503 |
284.00 |
279.50 |
280.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試