| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋-K(5907) |
5.83 |
5.87 |
5.83 |
-0.12
(-2.02%)
|
1 |
3 |
5 |
570 |
5.99 |
5.75 |
5.91 |
13:29 |
|
| 凱撒衛浴(1817) |
38.55 |
38.70 |
38.55 |
-0.15
(-0.39%)
|
1 |
1 |
1 |
30 |
38.70 |
38.45 |
38.60 |
13:29 |
|
| 鳳凰旅遊(5706) |
52.00 |
52.10 |
52.10 |
-0.30
(-0.57%)
|
13 |
1 |
5 |
367 |
52.30 |
50.80 |
52.30 |
13:29 |
|
| 鈞寶(6155) |
45.30 |
45.35 |
45.30 |
-2.65
(-5.53%)
|
61 |
29 |
13 |
1357 |
47.50 |
45.25 |
47.50 |
13:30 |
|
| 霹靂(8450) |
16.75 |
16.90 |
17.15 |
0.15
(0.88%)
|
1 |
1 |
1 |
3035 |
17.00 |
16.70 |
17.00 |
13:29 |
|
| 麗嬰房(2911) |
5.03 |
5.04 |
5.09 |
0.00
(0.00%)
|
4 |
3 |
1 |
40 |
5.22 |
5.09 |
5.22 |
13:29 |
|
| 慶騰精密(4534) |
21.40 |
21.45 |
21.40 |
-0.90
(-4.04%)
|
1 |
1 |
4 |
643 |
23.05 |
21.00 |
23.05 |
13:29 |
|
| 升華(4806) |
9.83 |
10.00 |
10.45 |
0.45
(4.50%)
|
2 |
2 |
1 |
555 |
9.85 |
9.83 |
9.85 |
13:29 |
|
| 富邦媒(8454) |
187.50 |
188.00 |
188.00 |
1.00
(0.53%)
|
35 |
5 |
107 |
581 |
188.50 |
183.00 |
187.00 |
13:30 |
|
| 智崴資訊(5263) |
99.00 |
100.00 |
99.10 |
-4.90
(-4.71%)
|
1 |
15 |
4 |
381 |
103.00 |
99.80 |
102.50 |
13:30 |
|
| 泰碩電子(3338) |
50.90 |
51.00 |
50.90 |
-1.60
(-3.05%)
|
1 |
9 |
2 |
365 |
52.50 |
50.50 |
52.50 |
13:29 |
|
| Fiti(4961) |
142.50 |
143.00 |
143.00 |
-1.50
(-1.04%)
|
23 |
32 |
8 |
761 |
144.50 |
140.00 |
143.50 |
13:29 |
|
| 聚鼎(6224) |
40.85 |
41.00 |
41.10 |
-0.60
(-1.44%)
|
1 |
1 |
3 |
1434 |
41.20 |
40.25 |
41.20 |
13:29 |
|
| 西柏科技(3541) |
26.20 |
26.30 |
26.30 |
-0.05
(-0.19%)
|
1 |
3 |
1 |
110 |
26.50 |
26.15 |
26.45 |
13:29 |
|
| 南仁湖(5905) |
9.14 |
9.15 |
9.14 |
-0.34
(-3.59%)
|
33 |
2 |
1 |
1669 |
9.52 |
9.10 |
9.51 |
13:29 |
|
| 富爾特(6136) |
23.85 |
23.90 |
23.90 |
0.20
(0.84%)
|
1 |
8 |
1 |
49 |
23.95 |
23.50 |
23.60 |
13:29 |
|
| 統振(6170) |
50.00 |
50.10 |
50.10 |
0.75
(1.52%)
|
1 |
9 |
26 |
339 |
50.00 |
48.60 |
49.20 |
13:29 |
|
| 金穎生技(1796) |
43.80 |
44.15 |
43.30 |
-1.00
(-2.26%)
|
1 |
2 |
1 |
163 |
44.30 |
43.40 |
43.40 |
13:29 |
|
| 中美實(4702) |
9.71 |
9.74 |
9.81 |
0.00
(0.00%)
|
1 |
1 |
2 |
4716 |
9.90 |
9.70 |
9.90 |
13:29 |
|
| 英利-K(2239) |
27.20 |
27.30 |
27.25 |
-0.80
(-2.85%)
|
5 |
1 |
2 |
165 |
28.00 |
27.15 |
27.60 |
13:29 |
|
| 正文(4906) |
27.00 |
27.05 |
27.05 |
-0.30
(-1.10%)
|
60 |
10 |
28 |
3991 |
27.35 |
26.15 |
27.35 |
13:29 |
|
| 胡連(6279) |
111.50 |
112.00 |
112.00 |
-1.00
(-0.88%)
|
1 |
25 |
20 |
389 |
112.50 |
110.00 |
112.50 |
13:29 |
|
| 皇田工業(9951) |
54.60 |
54.80 |
55.40 |
0.40
(0.73%)
|
1 |
2 |
2 |
489 |
55.10 |
54.20 |
55.10 |
13:29 |
|
| 晶心科(6533) |
220.00 |
220.50 |
220.00 |
-9.00
(-3.93%)
|
1 |
16 |
7 |
452 |
228.00 |
217.50 |
228.00 |
13:29 |
|
| 達爾膚(6523) |
116.00 |
117.00 |
116.00 |
-1.50
(-1.28%)
|
1 |
15 |
2 |
84 |
117.00 |
115.00 |
117.00 |
13:29 |
|
| 安克生醫(4188) |
13.60 |
13.90 |
13.90 |
-0.10
(-0.71%)
|
3 |
1 |
4 |
33 |
14.15 |
13.50 |
14.15 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 復盛應用(6670) |
274.50 |
276.00 |
274.50 |
-4.00
(-1.44%)
|
16 |
2 |
3 |
257 |
277.50 |
272.00 |
275.00 |
13:29 |
|
| 瀚宇博德(5469) |
93.60 |
93.70 |
93.60 |
-4.10
(-4.20%)
|
1 |
1 |
16 |
5483 |
96.70 |
92.70 |
96.50 |
13:29 |
|
| 如興(4414) |
10.05 |
10.15 |
10.05 |
-0.15
(-1.47%)
|
42 |
27 |
2 |
177 |
10.15 |
10.00 |
10.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試