| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鈞寶(6155) |
30.55 |
30.60 |
30.55 |
-1.25
(-3.93%)
|
1 |
10 |
1 |
2099 |
31.20 |
30.40 |
31.20 |
10:11 |
|
| 新天地(8940) |
21.35 |
21.45 |
21.50 |
0.30
(1.42%)
|
1 |
1 |
6 |
164 |
21.75 |
21.35 |
21.40 |
10:11 |
|
| 慶騰精密(4534) |
15.65 |
15.75 |
15.70 |
-0.15
(-0.95%)
|
10 |
15 |
6 |
72 |
15.95 |
15.70 |
15.95 |
10:11 |
|
| 勝一化工(1773) |
140.50 |
141.00 |
142.50 |
2.50
(1.79%)
|
800 |
10 |
5 |
3306 |
141.50 |
140.50 |
140.50 |
10:11 |
|
| 廣宇(2328) |
55.40 |
55.60 |
55.60 |
-0.90
(-1.59%)
|
6 |
43 |
31 |
4625 |
56.30 |
55.00 |
56.00 |
10:11 |
|
| 宏正科(6277) |
60.40 |
60.80 |
60.50 |
0.10
(0.17%)
|
1 |
3 |
2 |
395 |
60.50 |
60.20 |
60.50 |
10:11 |
|
| 力麗(1444) |
6.62 |
6.63 |
6.59 |
-0.04
(-0.60%)
|
1 |
1 |
65 |
3215 |
6.66 |
6.58 |
6.66 |
10:11 |
|
| 臺灣福興(9924) |
52.60 |
52.70 |
53.00 |
0.10
(0.19%)
|
1 |
7 |
2 |
1029 |
53.10 |
52.60 |
53.10 |
10:11 |
|
| 西柏科技(3541) |
24.90 |
25.00 |
24.90 |
0.05
(0.20%)
|
1 |
1 |
2 |
966 |
24.95 |
24.85 |
24.85 |
10:11 |
|
| 上曜(1316) |
16.25 |
16.30 |
16.20 |
-0.25
(-1.52%)
|
1 |
39 |
28 |
2618 |
16.65 |
16.20 |
16.55 |
10:11 |
|
| 中美實(4702) |
9.98 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
1 |
7 |
785 |
10.10 |
10.05 |
10.05 |
10:11 |
|
| 崇佑-K(5543) |
24.00 |
24.30 |
24.15 |
-1.10
(-4.36%)
|
2 |
10 |
2 |
719 |
25.25 |
24.10 |
25.25 |
10:11 |
|
| 復盛應用(6670) |
241.00 |
242.50 |
241.50 |
-2.50
(-1.02%)
|
1 |
5 |
2 |
166 |
244.50 |
240.00 |
244.00 |
10:11 |
|
| 智崴資訊(5263) |
92.60 |
93.00 |
93.10 |
-1.40
(-1.48%)
|
3 |
2 |
2 |
1396 |
94.50 |
92.70 |
94.50 |
10:11 |
|
| 泰碩電子(3338) |
56.50 |
56.60 |
56.40 |
0.50
(0.89%)
|
1 |
4 |
1 |
842 |
56.90 |
55.90 |
56.40 |
10:11 |
|
| 皇田工業(9951) |
59.80 |
60.00 |
60.30 |
0.00
(0.00%)
|
1 |
1 |
4 |
479 |
60.50 |
60.00 |
60.20 |
10:11 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瀚宇博德(5469) |
91.40 |
91.60 |
91.30 |
-1.80
(-1.93%)
|
100 |
5 |
5 |
27011 |
94.50 |
90.90 |
94.50 |
10:11 |
|
| 英利-K(2239) |
30.70 |
30.95 |
30.60 |
-0.30
(-0.97%)
|
1 |
1 |
1 |
4 |
30.85 |
30.60 |
30.85 |
10:11 |
|
| 佐登-K(4190) |
33.10 |
33.95 |
33.20 |
-0.05
(-0.15%)
|
4 |
1 |
1 |
853 |
33.35 |
33.35 |
33.35 |
10:11 |
|
| 聚鼎(6224) |
49.00 |
49.10 |
49.00 |
-1.70
(-3.35%)
|
20 |
4 |
1 |
3956 |
50.90 |
48.90 |
50.90 |
10:11 |
|
| 六福(2705) |
16.90 |
16.95 |
16.95 |
0.05
(0.30%)
|
1 |
5 |
10 |
726 |
17.00 |
16.90 |
16.95 |
10:11 |
|
| 凱撒衛浴(1817) |
38.45 |
38.50 |
38.50 |
0.10
(0.26%)
|
2 |
1 |
1 |
340 |
38.95 |
38.40 |
38.95 |
10:11 |
|
| 太極能源(4934) |
15.50 |
15.55 |
15.55 |
0.05
(0.32%)
|
2 |
4 |
26 |
743 |
15.70 |
15.15 |
15.45 |
10:11 |
|
| 益得(6461) |
17.05 |
17.20 |
17.05 |
-0.25
(-1.45%)
|
7 |
10 |
4 |
56 |
17.50 |
17.05 |
17.30 |
10:11 |
|
| 晶悅(2718) |
58.40 |
59.00 |
58.60 |
-0.30
(-0.51%)
|
2 |
1 |
3 |
79 |
59.10 |
58.50 |
59.10 |
10:11 |
|
| 富邦媒(8454) |
230.50 |
231.50 |
232.00 |
-1.50
(-0.64%)
|
1 |
16 |
7 |
18631 |
235.00 |
230.50 |
234.00 |
10:11 |
|
| 如興(4414) |
10.65 |
10.75 |
10.70 |
0.00
(0.00%)
|
1 |
11 |
6 |
2764 |
10.85 |
10.65 |
10.65 |
10:11 |
|
| 胡連(6279) |
135.00 |
136.00 |
135.50 |
1.00
(0.74%)
|
1 |
27 |
72 |
6755 |
136.00 |
134.50 |
135.00 |
10:11 |
|
| 精英(2331) |
21.35 |
21.40 |
21.40 |
-0.25
(-1.15%)
|
1 |
15 |
4 |
2230 |
21.80 |
21.30 |
21.80 |
10:11 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試