| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 廣宇(2328) |
45.95 |
46.00 |
45.95 |
-0.25
(-0.54%)
|
247 |
6 |
4 |
2733 |
46.95 |
46.00 |
46.55 |
13:29 |
|
| 宏正科(6277) |
61.60 |
61.70 |
61.60 |
-0.20
(-0.32%)
|
1 |
1 |
1 |
114 |
62.20 |
61.60 |
61.80 |
13:29 |
|
| 達爾膚(6523) |
120.50 |
121.00 |
120.50 |
-0.50
(-0.41%)
|
1 |
1 |
1 |
12 |
121.00 |
120.50 |
121.00 |
13:29 |
|
| 富爾特(6136) |
23.90 |
23.95 |
23.90 |
-0.10
(-0.42%)
|
1 |
68 |
17 |
222 |
24.10 |
23.85 |
24.00 |
13:29 |
|
| 上曜(1316) |
15.35 |
15.40 |
15.40 |
0.25
(1.65%)
|
51 |
51 |
12 |
1836 |
15.50 |
15.25 |
15.25 |
13:29 |
|
| 統振(6170) |
49.40 |
49.45 |
49.45 |
-0.05
(-0.10%)
|
13 |
6 |
4 |
100 |
49.90 |
49.30 |
49.75 |
13:29 |
|
| 慶騰精密(4534) |
15.00 |
15.05 |
15.05 |
0.15
(1.01%)
|
3 |
1 |
2 |
173 |
15.25 |
14.80 |
14.90 |
13:30 |
|
| 智崴資訊(5263) |
93.30 |
93.60 |
93.30 |
-0.70
(-0.74%)
|
26 |
5 |
2 |
456 |
95.20 |
93.10 |
95.20 |
13:29 |
|
| 力麗(1444) |
6.02 |
6.03 |
6.05 |
-0.01
(-0.17%)
|
1 |
1 |
9 |
6517 |
6.08 |
6.01 |
6.06 |
13:29 |
|
| 臺灣福興(9924) |
53.50 |
53.70 |
53.50 |
-1.20
(-2.19%)
|
3 |
5 |
2 |
160 |
56.00 |
53.50 |
54.80 |
13:29 |
|
| 皇田工業(9951) |
54.90 |
55.10 |
55.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
43 |
55.60 |
54.80 |
54.80 |
13:29 |
|
| 聚鼎(6224) |
42.55 |
42.60 |
42.55 |
0.10
(0.24%)
|
1 |
2 |
2 |
91 |
43.20 |
42.20 |
43.20 |
13:29 |
|
| 西柏科技(3541) |
24.00 |
24.10 |
24.15 |
0.15
(0.62%)
|
1 |
15 |
1 |
607 |
24.40 |
24.00 |
24.10 |
13:29 |
|
| 六福(2705) |
16.55 |
16.60 |
16.60 |
0.10
(0.61%)
|
1 |
3 |
17 |
2426 |
16.60 |
16.50 |
16.55 |
13:29 |
|
| 新美齊(2442) |
25.65 |
25.70 |
25.65 |
-0.05
(-0.19%)
|
1 |
1 |
6 |
718 |
26.10 |
25.40 |
25.70 |
13:29 |
|
| 金穎生技(1796) |
48.00 |
48.10 |
48.20 |
-0.50
(-1.03%)
|
2 |
1 |
1 |
828 |
48.75 |
48.00 |
48.75 |
13:29 |
|
| 中美實(4702) |
9.91 |
9.94 |
9.98 |
0.08
(0.81%)
|
1 |
3 |
1 |
3550 |
10.00 |
9.91 |
9.92 |
13:29 |
|
| 崇佑-K(5543) |
28.40 |
28.90 |
28.95 |
0.55
(1.94%)
|
1 |
4 |
1 |
13 |
29.00 |
28.40 |
29.00 |
13:29 |
|
| 佐登-K(4190) |
30.25 |
30.40 |
30.50 |
0.40
(1.33%)
|
1 |
1 |
1 |
1806 |
30.55 |
30.00 |
30.00 |
13:29 |
|
| 凱撒衛浴(1817) |
38.35 |
38.40 |
38.40 |
0.10
(0.26%)
|
2 |
1 |
1 |
14 |
38.45 |
38.30 |
38.35 |
13:29 |
|
| 新天地(8940) |
20.10 |
20.25 |
20.20 |
0.15
(0.75%)
|
1 |
3 |
5 |
22 |
20.45 |
20.20 |
20.40 |
13:29 |
|
| 復盛應用(6670) |
257.50 |
258.50 |
257.50 |
0.50
(0.19%)
|
69 |
24 |
6 |
698 |
261.00 |
255.50 |
259.00 |
13:29 |
|
| 如興(4414) |
11.65 |
11.75 |
11.65 |
-0.05
(-0.43%)
|
39 |
28 |
12 |
1330 |
12.25 |
11.70 |
11.70 |
13:29 |
|
| 泰碩電子(3338) |
49.30 |
49.40 |
49.30 |
0.05
(0.10%)
|
13 |
22 |
2 |
231 |
50.40 |
49.25 |
49.25 |
13:29 |
|
| 胡連(6279) |
126.50 |
127.00 |
127.00 |
2.00
(1.60%)
|
1 |
7 |
2 |
274 |
128.00 |
125.50 |
125.50 |
13:29 |
|
| 精英(2331) |
22.90 |
22.95 |
22.90 |
-1.20
(-4.98%)
|
693 |
19 |
17 |
12620 |
24.20 |
22.80 |
24.00 |
13:29 |
|
| 夏都(2722) |
26.55 |
26.70 |
26.55 |
-0.25
(-0.93%)
|
1 |
1 |
8 |
59 |
26.95 |
26.50 |
26.50 |
13:29 |
|
| 憶聲電子(3024) |
10.95 |
11.00 |
11.00 |
0.15
(1.38%)
|
13 |
3 |
10 |
361 |
11.05 |
10.90 |
10.95 |
13:29 |
|
| 太極能源(4934) |
14.00 |
14.20 |
14.00 |
-0.90
(-6.04%)
|
2 |
22 |
3 |
2094 |
15.15 |
14.15 |
14.90 |
13:29 |
|
| 益得(6461) |
14.75 |
14.85 |
15.25 |
0.45
(3.04%)
|
1 |
20 |
5 |
75 |
15.10 |
14.75 |
15.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試