| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達麗(6177) |
46.00 |
46.05 |
46.00 |
-0.65
(-1.39%)
|
1 |
49 |
5 |
1101 |
46.65 |
46.00 |
46.65 |
13:30 |
|
| 明安(8938) |
52.10 |
52.30 |
52.20 |
0.00
(0.00%)
|
1 |
1 |
7 |
59 |
52.60 |
52.00 |
52.20 |
13:29 |
|
| 中揚光(6668) |
47.35 |
47.40 |
47.35 |
0.25
(0.53%)
|
133 |
6 |
11 |
1758 |
47.95 |
46.50 |
47.10 |
13:30 |
|
| 太設(2506) |
8.38 |
8.39 |
8.38 |
-0.05
(-0.59%)
|
4 |
4 |
1 |
150 |
8.40 |
8.37 |
8.38 |
13:29 |
|
| 隆大營建(5519) |
25.05 |
25.10 |
25.05 |
-0.10
(-0.40%)
|
1 |
4 |
11 |
108 |
25.10 |
25.00 |
25.05 |
13:29 |
|
| 新建(2516) |
15.00 |
15.05 |
15.05 |
-0.10
(-0.66%)
|
1 |
6 |
5 |
152 |
15.20 |
14.95 |
15.15 |
13:29 |
|
| 保綠-K(8423) |
17.95 |
18.00 |
18.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
1139 |
18.00 |
17.75 |
17.75 |
13:29 |
|
| 冠德(2520) |
36.95 |
37.00 |
36.95 |
0.20
(0.54%)
|
41 |
15 |
20 |
1203 |
37.00 |
36.50 |
36.75 |
13:29 |
|
| 皇田工業(9951) |
46.75 |
46.95 |
46.90 |
-0.10
(-0.21%)
|
4 |
1 |
4 |
68 |
46.90 |
46.55 |
46.70 |
13:30 |
|
| Fiti(4961) |
183.50 |
184.00 |
184.00 |
-2.00
(-1.08%)
|
1 |
6 |
32 |
1134 |
189.00 |
182.00 |
186.50 |
13:30 |
|
| 德昌營造(5511) |
69.00 |
69.20 |
69.00 |
-0.30
(-0.43%)
|
1 |
3 |
3 |
5035 |
69.60 |
68.80 |
69.10 |
13:29 |
|
| 聯上(4113) |
15.15 |
15.20 |
15.10 |
0.00
(0.00%)
|
2 |
1 |
4 |
1120 |
15.20 |
15.10 |
15.15 |
13:29 |
|
| 夏都(2722) |
21.30 |
21.45 |
21.35 |
-0.10
(-0.47%)
|
1 |
8 |
1 |
35 |
21.55 |
21.25 |
21.30 |
13:29 |
|
| 正達國際(3149) |
77.30 |
77.40 |
77.80 |
3.50
(4.71%)
|
600 |
47 |
1 |
203806 |
79.70 |
74.00 |
74.80 |
13:29 |
|
| 大洋-K(5907) |
4.75 |
4.79 |
4.75 |
-0.05
(-1.04%)
|
16 |
8 |
16 |
380 |
4.80 |
4.71 |
4.80 |
13:29 |
|
| 康和證券(6016) |
23.90 |
23.95 |
23.90 |
0.20
(0.84%)
|
75 |
86 |
5 |
2839 |
24.10 |
23.60 |
23.70 |
13:29 |
|
| 寶島科(5312) |
89.70 |
90.10 |
89.70 |
0.20
(0.22%)
|
1 |
1 |
2 |
14 |
89.30 |
89.10 |
89.10 |
13:29 |
|
| 華友聯(1436) |
35.35 |
35.45 |
35.55 |
0.20
(0.57%)
|
1 |
10 |
1 |
5034 |
35.40 |
35.15 |
35.35 |
13:29 |
|
| 凱撒衛浴(1817) |
39.85 |
39.90 |
40.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
57 |
40.00 |
39.75 |
40.00 |
13:29 |
|
| 統振(6170) |
49.15 |
49.25 |
49.25 |
0.10
(0.20%)
|
2 |
6 |
1 |
114 |
49.25 |
49.00 |
49.15 |
13:29 |
|
| 恒大(1325) |
25.90 |
25.95 |
25.95 |
0.25
(0.97%)
|
3 |
1 |
1 |
114 |
26.05 |
25.65 |
25.70 |
13:29 |
|
| TPK-(3673) |
80.60 |
80.60 |
80.60 |
7.30
(9.96%)
|
72 |
6965 |
1953 |
28423 |
80.60 |
73.00 |
73.50 |
13:29 |
|
| 牧德(3563) |
760.00 |
761.00 |
761.00 |
7.00
(0.93%)
|
1 |
4 |
10 |
44738 |
764.00 |
730.00 |
750.00 |
13:30 |
|
| 鼎翰(3611) |
183.50 |
184.50 |
184.50 |
0.00
(0.00%)
|
1 |
4 |
3 |
21 |
184.00 |
183.50 |
184.00 |
13:29 |
|
| 劍麟(2228) |
74.80 |
75.30 |
74.80 |
-0.90
(-1.19%)
|
3 |
2 |
1 |
78 |
76.30 |
74.60 |
75.70 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大田精密(8924) |
49.60 |
49.65 |
49.90 |
0.00
(0.00%)
|
1 |
1 |
4 |
4058 |
49.90 |
49.50 |
49.90 |
13:29 |
|
| 六福(2705) |
15.10 |
15.15 |
15.20 |
0.05
(0.33%)
|
1 |
10 |
6 |
1880 |
15.15 |
15.05 |
15.05 |
13:29 |
|
| IET-(4971) |
587.00 |
587.00 |
587.00 |
53.00
(9.93%)
|
1 |
8663 |
47 |
1766 |
587.00 |
554.00 |
557.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試