| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 廣宇(2328) |
54.00 |
54.10 |
54.10 |
0.60
(1.12%)
|
558 |
91 |
156 |
7297 |
54.20 |
53.20 |
53.90 |
13:29 |
|
| 力麗(1444) |
6.62 |
6.63 |
6.63 |
0.05
(0.76%)
|
180 |
44 |
11 |
560 |
6.60 |
6.51 |
6.60 |
13:29 |
|
| 臺灣福興(9924) |
44.10 |
44.20 |
44.15 |
0.65
(1.49%)
|
24 |
13 |
2 |
249 |
44.35 |
43.55 |
43.55 |
13:29 |
|
| 新美齊(2442) |
25.35 |
25.40 |
25.35 |
-1.05
(-3.98%)
|
2 |
6 |
9 |
1443 |
26.40 |
25.25 |
26.40 |
13:29 |
|
| 中和羊毛(1439) |
29.05 |
29.10 |
29.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
29.20 |
28.90 |
28.90 |
13:29 |
|
| 富爾特(6136) |
23.50 |
23.65 |
23.55 |
-0.15
(-0.63%)
|
1 |
7 |
5 |
1131 |
23.65 |
23.50 |
23.65 |
13:29 |
|
| 上曜(1316) |
14.00 |
14.05 |
14.00 |
-0.45
(-3.11%)
|
260 |
466 |
61 |
6447 |
14.35 |
13.85 |
14.30 |
13:29 |
|
| 崇佑-K(5543) |
20.00 |
20.20 |
20.00 |
-0.10
(-0.50%)
|
19 |
4 |
2 |
53 |
20.20 |
20.00 |
20.00 |
13:29 |
|
| 西柏科技(3541) |
26.70 |
26.75 |
26.70 |
-0.10
(-0.37%)
|
4 |
9 |
1 |
57 |
26.80 |
26.55 |
26.70 |
13:29 |
|
| 六福(2705) |
17.15 |
17.30 |
17.30 |
0.15
(0.87%)
|
2 |
7 |
9 |
96 |
17.35 |
17.10 |
17.35 |
13:30 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 智崴資訊(5263) |
89.40 |
89.70 |
89.40 |
-1.00
(-1.11%)
|
19 |
6 |
1 |
95 |
90.60 |
89.10 |
90.30 |
13:29 |
|
| 泰碩電子(3338) |
60.40 |
60.50 |
60.40 |
0.20
(0.33%)
|
29 |
8 |
4 |
374 |
61.10 |
60.40 |
60.60 |
13:29 |
|
| 皇田工業(9951) |
58.80 |
59.20 |
59.10 |
-0.20
(-0.34%)
|
4 |
7 |
2 |
832 |
59.50 |
58.80 |
59.20 |
13:30 |
|
| 聚鼎(6224) |
45.00 |
45.05 |
45.00 |
1.25
(2.86%)
|
21 |
4 |
5 |
604 |
47.00 |
43.75 |
44.00 |
13:29 |
|
| 中美實(4702) |
9.90 |
9.95 |
9.98 |
0.09
(0.91%)
|
1 |
4 |
6 |
758 |
9.95 |
9.90 |
9.90 |
13:29 |
|
| 慶騰精密(4534) |
17.65 |
17.75 |
17.65 |
0.05
(0.28%)
|
3 |
8 |
2 |
150 |
17.90 |
17.55 |
17.80 |
13:29 |
|
| 富邦媒(8454) |
246.50 |
248.50 |
248.50 |
2.00
(0.81%)
|
94 |
1 |
7 |
334 |
250.00 |
246.00 |
249.50 |
13:29 |
|
| 瀚宇博德(5469) |
97.50 |
97.50 |
97.50 |
8.80
(9.92%)
|
28 |
49792 |
1 |
34056 |
97.50 |
92.40 |
92.60 |
13:29 |
|
| 宏正科(6277) |
60.80 |
60.90 |
60.90 |
0.10
(0.16%)
|
1 |
1 |
7 |
66 |
61.20 |
60.60 |
60.60 |
13:29 |
|
| 達邁(3645) |
71.90 |
72.00 |
71.90 |
0.80
(1.13%)
|
186 |
21 |
27 |
4105 |
72.50 |
70.40 |
71.60 |
13:29 |
|
| 佐登-K(4190) |
33.60 |
33.80 |
33.95 |
0.25
(0.74%)
|
1 |
4 |
1 |
1481 |
33.90 |
33.50 |
33.70 |
13:29 |
|
| 锠泰(1541) |
26.00 |
26.10 |
26.30 |
0.30
(1.15%)
|
1 |
1 |
1 |
4 |
26.05 |
25.80 |
25.80 |
13:29 |
|
| 夏都(2722) |
28.30 |
28.35 |
28.30 |
-0.20
(-0.70%)
|
1 |
5 |
7 |
30 |
28.70 |
28.30 |
28.70 |
13:29 |
|
| 凱撒衛浴(1817) |
39.85 |
39.95 |
39.85 |
0.85
(2.18%)
|
1 |
5 |
2 |
45 |
40.15 |
39.20 |
40.15 |
13:29 |
|
| 南俊國際(6584) |
224.50 |
225.50 |
225.00 |
1.50
(0.67%)
|
1 |
2 |
6 |
348 |
227.50 |
222.00 |
227.00 |
13:29 |
|
| 益得(6461) |
18.10 |
18.30 |
18.10 |
0.00
(0.00%)
|
2 |
2 |
1 |
99 |
18.45 |
18.00 |
18.20 |
13:29 |
|
| 晶悅(2718) |
58.60 |
58.70 |
58.60 |
-0.70
(-1.18%)
|
4 |
1 |
1 |
122 |
59.90 |
58.00 |
59.90 |
13:29 |
|
| 金穎生技(1796) |
58.50 |
59.00 |
58.00 |
-2.00
(-3.33%)
|
1 |
1 |
2 |
1069 |
59.60 |
57.90 |
59.60 |
13:29 |
|
| 日友(8341) |
79.40 |
79.70 |
79.40 |
-1.00
(-1.24%)
|
2 |
3 |
1 |
158 |
80.70 |
79.40 |
80.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試