| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南俊國際(6584) |
517.00 |
520.00 |
519.00 |
-17.00
(-3.17%)
|
8 |
1 |
3 |
306 |
535.00 |
500.00 |
535.00 |
13:30 |
|
| 統振(6170) |
46.80 |
46.85 |
46.85 |
-0.20
(-0.43%)
|
2 |
2 |
4 |
99 |
47.05 |
46.65 |
47.00 |
13:29 |
|
| 恒大(1325) |
27.60 |
27.75 |
27.75 |
0.05
(0.18%)
|
1 |
2 |
1 |
953 |
28.75 |
27.35 |
27.85 |
13:29 |
|
| 新鋼工業(2032) |
16.00 |
16.05 |
15.95 |
-0.10
(-0.62%)
|
500 |
2 |
1 |
742 |
16.15 |
15.95 |
16.05 |
13:29 |
|
| 地球工業(1324) |
10.30 |
10.35 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
12 |
43 |
10.35 |
10.15 |
10.15 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 玉晶光(3406) |
516.00 |
517.00 |
517.00 |
10.00
(1.97%)
|
43 |
9 |
14 |
1164 |
522.00 |
508.00 |
509.00 |
13:29 |
|
| 全新(2455) |
326.00 |
326.50 |
326.50 |
-6.50
(-1.95%)
|
388 |
21 |
74 |
8610 |
338.00 |
319.00 |
322.50 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敬鵬(2355) |
40.80 |
40.85 |
40.80 |
-0.20
(-0.49%)
|
3 |
10 |
7 |
3058 |
41.15 |
39.90 |
41.00 |
13:29 |
|
| 皇田工業(9951) |
53.30 |
53.40 |
53.40 |
0.20
(0.38%)
|
2 |
1 |
2 |
27 |
53.40 |
53.00 |
53.20 |
13:30 |
|
| Fiti(4961) |
158.50 |
159.00 |
159.00 |
-1.50
(-0.93%)
|
15 |
4 |
8 |
239 |
162.00 |
157.00 |
161.50 |
13:29 |
|
| 建漢科技(3062) |
20.65 |
20.70 |
20.70 |
-0.10
(-0.48%)
|
1 |
12 |
144 |
1757 |
20.95 |
20.30 |
20.60 |
13:29 |
|
| 華友聯(1436) |
37.05 |
37.30 |
37.30 |
-0.85
(-2.23%)
|
2 |
1 |
5 |
674 |
38.15 |
36.95 |
38.15 |
13:29 |
|
| 六福(2705) |
16.25 |
16.30 |
16.30 |
-0.05
(-0.31%)
|
1 |
40 |
5 |
1353 |
16.40 |
16.20 |
16.40 |
13:29 |
|
| 居易(6216) |
22.05 |
22.20 |
22.05 |
0.05
(0.23%)
|
1 |
7 |
2 |
84 |
22.25 |
22.00 |
22.15 |
13:29 |
|
| 憶聲電子(3024) |
13.00 |
13.05 |
13.05 |
-0.25
(-1.88%)
|
1 |
15 |
58 |
1213 |
13.30 |
12.85 |
13.30 |
13:29 |
|
| 鈞寶(6155) |
54.90 |
55.00 |
55.00 |
-0.70
(-1.26%)
|
58 |
12 |
1 |
1349 |
57.30 |
53.80 |
56.00 |
13:29 |
|
| 綠意開發(2596) |
31.10 |
31.25 |
31.35 |
0.15
(0.48%)
|
1 |
1 |
6 |
371 |
31.35 |
30.90 |
31.35 |
13:29 |
|
| 裕國冷凍(8905) |
30.30 |
30.45 |
30.95 |
0.50
(1.64%)
|
1 |
2 |
1 |
118 |
30.05 |
30.00 |
30.05 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金穎生技(1796) |
30.90 |
31.25 |
31.10 |
0.10
(0.32%)
|
1 |
1 |
1 |
44 |
30.90 |
30.90 |
30.90 |
13:29 |
|
| 保綠-K(8423) |
17.50 |
17.80 |
17.65 |
-0.15
(-0.84%)
|
2 |
2 |
2 |
2435 |
17.60 |
17.50 |
17.55 |
13:29 |
|
| 升華(4806) |
9.85 |
10.00 |
9.99 |
-0.01
(-0.10%)
|
1 |
5 |
1 |
516 |
10.00 |
10.00 |
10.00 |
13:29 |
|
| 合晶(6182) |
115.50 |
116.00 |
117.00 |
3.00
(2.63%)
|
6254 |
101 |
81 |
24043 |
115.50 |
103.50 |
110.00 |
13:29 |
|
| 百和興業(8404) |
16.65 |
16.80 |
16.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
129 |
16.90 |
16.60 |
16.65 |
13:29 |
|
| 智崴資訊(5263) |
94.40 |
95.40 |
94.70 |
-1.80
(-1.87%)
|
1 |
1 |
2 |
75 |
96.50 |
94.10 |
96.50 |
13:30 |
|
| 神腦(2450) |
28.75 |
28.90 |
28.90 |
0.00
(0.00%)
|
48 |
1 |
7 |
3869 |
28.90 |
28.70 |
28.90 |
13:30 |
|
| 胡連(6279) |
115.50 |
116.00 |
115.50 |
0.00
(0.00%)
|
7 |
3 |
2 |
229 |
117.50 |
115.00 |
116.50 |
13:29 |
|
| 大豐電(6184) |
42.75 |
42.80 |
42.75 |
0.15
(0.35%)
|
1 |
2 |
1 |
56 |
43.00 |
42.50 |
42.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試