| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和康生技(1783) |
43.25 |
43.40 |
43.30 |
-0.35
(-0.80%)
|
3 |
1 |
1 |
45 |
43.65 |
43.05 |
43.65 |
13:30 |
|
| 富邦媒(8454) |
174.00 |
174.50 |
174.50 |
-0.50
(-0.29%)
|
1 |
16 |
2 |
472 |
175.50 |
173.00 |
173.00 |
13:29 |
|
| 全新(2455) |
237.50 |
238.00 |
237.00 |
14.00
(6.28%)
|
2151 |
12 |
36 |
5867 |
240.00 |
216.00 |
218.00 |
13:29 |
|
| 臺汽電(8926) |
46.10 |
46.15 |
46.15 |
0.25
(0.54%)
|
100 |
16 |
27 |
23148 |
47.15 |
45.85 |
46.30 |
13:29 |
|
| 智崴資訊(5263) |
98.20 |
98.50 |
98.40 |
-1.60
(-1.60%)
|
1 |
1 |
1 |
172 |
100.50 |
97.00 |
100.00 |
13:29 |
|
| 六福(2705) |
16.50 |
16.55 |
16.55 |
0.25
(1.53%)
|
1 |
6 |
8 |
3245 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 憶聲電子(3024) |
10.10 |
10.15 |
10.15 |
-0.10
(-0.98%)
|
26 |
11 |
1 |
614 |
10.25 |
10.05 |
10.25 |
13:29 |
|
| 富爾特(6136) |
23.75 |
23.85 |
23.75 |
-0.05
(-0.21%)
|
1 |
13 |
1 |
842 |
23.80 |
23.65 |
23.65 |
13:29 |
|
| 松和工業(5016) |
24.70 |
25.40 |
24.70 |
0.15
(0.61%)
|
1 |
3 |
9 |
1 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 升華(4806) |
12.30 |
12.80 |
12.90 |
0.35
(2.79%)
|
2 |
1 |
1 |
369 |
13.05 |
12.45 |
13.05 |
13:29 |
|
| 復盛應用(6670) |
276.00 |
276.50 |
276.00 |
4.50
(1.66%)
|
11 |
2 |
2 |
168 |
277.00 |
269.00 |
271.50 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合晶(6182) |
31.90 |
31.95 |
31.95 |
-0.55
(-1.69%)
|
2 |
124 |
22 |
4122 |
32.30 |
31.65 |
32.00 |
13:29 |
|
| 力麗(1444) |
6.03 |
6.06 |
6.03 |
-0.07
(-1.15%)
|
3 |
26 |
5 |
987 |
6.10 |
6.03 |
6.10 |
13:29 |
|
| 聯合骨科(4129) |
117.50 |
118.00 |
118.00 |
3.00
(2.61%)
|
3 |
2 |
6 |
333 |
118.50 |
114.00 |
114.00 |
13:29 |
|
| 锠泰(1541) |
24.90 |
25.05 |
25.00 |
0.10
(0.40%)
|
1 |
2 |
9 |
26 |
25.00 |
24.65 |
24.65 |
13:29 |
|
| 上曜(1316) |
12.80 |
12.85 |
12.80 |
-0.15
(-1.16%)
|
2 |
20 |
11 |
1096 |
12.90 |
12.75 |
12.85 |
13:29 |
|
| 星雲電腦(8047) |
54.40 |
55.00 |
55.00 |
-0.50
(-0.90%)
|
1 |
1 |
6 |
219 |
55.90 |
53.70 |
54.10 |
13:29 |
|
| 正文(4906) |
26.15 |
26.20 |
26.15 |
-0.60
(-2.24%)
|
3 |
89 |
20 |
3091 |
26.50 |
25.80 |
26.50 |
13:29 |
|
| 神腦(2450) |
29.15 |
29.20 |
29.40 |
0.05
(0.17%)
|
1 |
15 |
1 |
3643 |
29.25 |
29.15 |
29.25 |
13:30 |
|
| 皇田工業(9951) |
54.20 |
54.60 |
54.40 |
0.50
(0.93%)
|
1 |
1 |
3 |
78 |
54.30 |
53.00 |
53.40 |
13:29 |
|
| 第一店(2706) |
12.45 |
12.50 |
12.50 |
-0.05
(-0.40%)
|
1 |
43 |
10 |
121 |
12.55 |
12.45 |
12.50 |
13:29 |
|
| 佐登-K(4190) |
28.55 |
28.65 |
28.55 |
-0.15
(-0.52%)
|
2 |
7 |
1 |
19 |
28.90 |
28.60 |
28.70 |
13:29 |
|
| 大洋-K(5907) |
5.90 |
5.91 |
5.91 |
0.02
(0.34%)
|
1 |
3 |
1 |
93 |
5.94 |
5.74 |
5.74 |
13:29 |
|
| 德昌營造(5511) |
73.30 |
73.40 |
73.40 |
1.20
(1.66%)
|
1 |
16 |
3 |
797 |
73.60 |
71.80 |
72.00 |
13:29 |
|
| 達爾膚(6523) |
117.00 |
118.00 |
117.50 |
0.00
(0.00%)
|
1 |
2 |
12 |
21 |
118.00 |
116.50 |
117.00 |
13:29 |
|
| 霹靂(8450) |
16.95 |
17.10 |
17.10 |
0.10
(0.59%)
|
1 |
1 |
4 |
35 |
17.35 |
16.95 |
17.35 |
13:29 |
|
| 恒大(1325) |
27.50 |
27.55 |
27.50 |
0.35
(1.29%)
|
10 |
9 |
8 |
152 |
27.60 |
27.10 |
27.15 |
13:29 |
|
| 崇佑-K(5543) |
25.00 |
25.65 |
25.00 |
-0.70
(-2.72%)
|
2 |
1 |
1 |
49 |
25.70 |
24.00 |
24.05 |
13:29 |
|
| 京元電子(2449) |
295.00 |
295.50 |
295.00 |
-5.00
(-1.67%)
|
1 |
404 |
1 |
12220 |
302.00 |
291.00 |
293.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試