| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倉佑(1568) |
27.40 |
27.50 |
27.70 |
0.25
(0.91%)
|
8 |
1 |
1 |
5200 |
27.50 |
27.30 |
27.35 |
13:29 |
|
| 環泰企業(4207) |
15.95 |
16.00 |
16.00 |
0.00
(0.00%)
|
1 |
7 |
2 |
23 |
16.00 |
15.90 |
16.00 |
13:29 |
|
| 關中(8941) |
66.40 |
68.90 |
66.30 |
-0.10
(-0.15%)
|
10 |
1 |
4 |
10 |
66.40 |
66.40 |
66.40 |
13:29 |
|
| 金穎生技(1796) |
45.45 |
45.50 |
45.35 |
0.35
(0.78%)
|
1 |
1 |
1 |
155 |
45.80 |
45.25 |
45.65 |
13:29 |
|
| 崇佑-K(5543) |
19.90 |
20.55 |
20.45 |
0.00
(0.00%)
|
7 |
1 |
3 |
11 |
20.95 |
20.45 |
20.45 |
13:29 |
|
| 譜瑞-K(4966) |
750.00 |
755.00 |
750.00 |
-15.00
(-1.96%)
|
43 |
5 |
4 |
693 |
760.00 |
742.00 |
757.00 |
13:29 |
|
| 東陽(1319) |
108.50 |
109.00 |
109.00 |
-3.50
(-3.11%)
|
1 |
57 |
81 |
4960 |
113.00 |
106.50 |
112.50 |
13:29 |
|
| 復盛應用(6670) |
331.00 |
332.00 |
329.50 |
1.00
(0.30%)
|
1 |
2 |
26 |
8134 |
334.00 |
326.50 |
332.00 |
13:30 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 智原(3035) |
239.50 |
240.00 |
239.50 |
-4.00
(-1.64%)
|
490 |
54 |
2 |
6015 |
248.00 |
239.00 |
245.50 |
13:29 |
|
| 堤維西(1522) |
63.40 |
63.50 |
63.50 |
1.20
(1.93%)
|
154 |
21 |
25 |
4347 |
63.90 |
62.00 |
62.50 |
13:29 |
|
| 佐登-K(4190) |
44.65 |
44.70 |
44.80 |
0.10
(0.22%)
|
1 |
1 |
1 |
2353 |
45.05 |
44.45 |
45.00 |
13:29 |
|
| 大億(1521) |
28.90 |
29.00 |
28.90 |
-0.20
(-0.69%)
|
1 |
1 |
9 |
38 |
29.10 |
28.85 |
29.10 |
13:29 |
|
| 中美實(4702) |
13.00 |
13.10 |
13.10 |
0.45
(3.56%)
|
1 |
1 |
2 |
217 |
13.30 |
12.90 |
13.05 |
13:29 |
|
| 瀚宇博德(5469) |
53.40 |
53.50 |
53.50 |
0.40
(0.75%)
|
7 |
21 |
10 |
1695 |
53.80 |
52.50 |
53.10 |
13:29 |
|
| 新鉅科(3630) |
28.10 |
28.15 |
28.15 |
-1.05
(-3.60%)
|
1 |
24 |
3 |
1135 |
29.00 |
28.00 |
28.80 |
13:30 |
|
| 盛群(6202) |
53.60 |
53.70 |
53.70 |
-0.10
(-0.19%)
|
90 |
11 |
25 |
10403 |
55.20 |
52.80 |
53.60 |
13:29 |
|
| 冠德(2520) |
50.50 |
50.60 |
50.60 |
0.50
(1.00%)
|
158 |
2 |
17 |
2017 |
50.80 |
50.00 |
50.20 |
13:29 |
|
| 如興(4414) |
3.10 |
3.12 |
3.12 |
0.00
(0.00%)
|
5 |
20 |
34 |
537 |
3.12 |
3.07 |
3.10 |
13:29 |
|
| 達工(2535) |
54.10 |
54.20 |
54.20 |
-0.10
(-0.18%)
|
27 |
6 |
1 |
182 |
54.60 |
53.90 |
54.60 |
13:29 |
|
| 威宏-K(8442) |
100.00 |
100.50 |
100.50 |
-3.50
(-3.37%)
|
8 |
11 |
3 |
222 |
103.50 |
100.00 |
103.50 |
13:29 |
|
| 東和(1414) |
24.60 |
24.65 |
24.55 |
0.30
(1.24%)
|
1 |
3 |
18 |
828 |
24.65 |
24.20 |
24.35 |
13:29 |
|
| 京元電子(2449) |
119.00 |
119.50 |
119.50 |
0.00
(0.00%)
|
1 |
556 |
32 |
79991 |
120.00 |
118.00 |
118.50 |
13:29 |
|
| 聯邦銀行(2838) |
15.30 |
15.35 |
15.35 |
0.05
(0.33%)
|
16 |
36 |
145 |
558 |
15.35 |
15.20 |
15.30 |
13:29 |
|
| 東泥(1110) |
19.90 |
20.05 |
20.00 |
0.00
(0.00%)
|
18 |
1 |
2 |
123 |
20.10 |
19.70 |
19.85 |
13:29 |
|
| 六暉-K(2115) |
30.30 |
30.35 |
30.30 |
-0.20
(-0.66%)
|
1 |
2 |
5 |
23 |
30.50 |
30.25 |
30.50 |
13:29 |
|
| 新美齊(2442) |
25.15 |
25.30 |
25.30 |
0.45
(1.81%)
|
1 |
1 |
51 |
576 |
25.20 |
24.60 |
24.80 |
13:29 |
|
| 嘉裕(1417) |
9.47 |
9.48 |
9.48 |
0.00
(0.00%)
|
4 |
3 |
9 |
190 |
9.48 |
9.35 |
9.47 |
13:29 |
|
| 裕國冷凍(8905) |
31.10 |
31.40 |
31.45 |
0.45
(1.45%)
|
1 |
4 |
1 |
335 |
31.60 |
30.95 |
30.95 |
13:29 |
|
| 麗嬰房(2911) |
7.61 |
7.66 |
7.69 |
0.09
(1.18%)
|
1 |
2 |
1 |
18521 |
7.72 |
7.55 |
7.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試