| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 地球工業(1324) |
9.84 |
9.89 |
9.88 |
-0.02
(-0.20%)
|
1 |
7 |
1 |
3587 |
9.88 |
9.84 |
9.87 |
8:30 |
|
| 嘉鋼(2067) |
5.21 |
5.47 |
5.10 |
-0.46
(-8.27%)
|
478 |
2 |
4 |
2027 |
5.50 |
5.20 |
5.50 |
8:30 |
|
| 星雲電腦(8047) |
44.00 |
44.30 |
44.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
82 |
46.15 |
42.00 |
44.70 |
8:32 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永豐餘(1907) |
28.15 |
28.25 |
28.20 |
0.10
(0.36%)
|
173 |
5 |
19 |
2994 |
28.35 |
28.00 |
28.10 |
8:30 |
|
| 冠德(2520) |
37.55 |
37.60 |
37.70 |
0.30
(0.80%)
|
5 |
4 |
25 |
10079 |
37.75 |
37.20 |
37.30 |
8:30 |
|
| 西柏科技(3541) |
23.45 |
23.50 |
23.60 |
-0.20
(-0.84%)
|
1 |
4 |
1 |
209 |
23.80 |
23.10 |
23.60 |
8:31 |
|
| 江興鍛壓(4528) |
14.65 |
14.85 |
14.75 |
-0.10
(-0.67%)
|
200 |
3 |
2 |
2036 |
14.85 |
14.70 |
14.75 |
8:31 |
|
| IET-(4971) |
447.00 |
451.00 |
480.50 |
-2.00
(-0.41%)
|
374 |
2 |
1 |
39027 |
491.00 |
444.50 |
490.00 |
8:31 |
|
| 綠意開發(2596) |
31.95 |
32.15 |
32.05 |
-0.10
(-0.31%)
|
100 |
1 |
1 |
127 |
32.35 |
31.95 |
32.20 |
8:30 |
|
| 正達國際(3149) |
68.60 |
68.70 |
73.30 |
0.60
(0.83%)
|
702 |
56 |
1 |
88073 |
74.20 |
68.60 |
73.90 |
8:30 |
|
| 康那香(9919) |
14.15 |
14.20 |
14.45 |
0.10
(0.70%)
|
11 |
18 |
38 |
7657 |
14.50 |
14.15 |
14.35 |
8:32 |
|
| 寶緯(4558) |
17.70 |
17.80 |
17.70 |
-0.05
(-0.28%)
|
219 |
8 |
1 |
220 |
17.95 |
17.35 |
17.75 |
8:31 |
|
| 世紀鋼構(9958) |
87.50 |
87.60 |
86.80 |
0.10
(0.12%)
|
1206 |
15 |
6 |
20234 |
88.20 |
86.60 |
86.90 |
8:32 |
|
| 百和興業(8404) |
13.40 |
13.45 |
13.35 |
0.05
(0.38%)
|
190 |
1 |
12 |
3190 |
13.55 |
13.35 |
13.35 |
8:32 |
|
| 神腦(2450) |
28.00 |
28.10 |
28.25 |
0.15
(0.53%)
|
333 |
100 |
1 |
2159 |
28.15 |
28.00 |
28.05 |
8:30 |
|
| 達麗(6177) |
45.25 |
45.30 |
45.30 |
-0.20
(-0.44%)
|
88 |
1 |
3 |
4147 |
45.90 |
45.25 |
45.55 |
8:31 |
|
| 皇田工業(9951) |
46.70 |
46.95 |
47.10 |
0.05
(0.11%)
|
30 |
2 |
1 |
397 |
47.05 |
46.75 |
47.05 |
8:32 |
|
| 大洋-K(5907) |
4.38 |
4.40 |
4.80 |
0.39
(8.84%)
|
1 |
10 |
3 |
4186 |
4.55 |
4.37 |
4.42 |
8:31 |
|
| 大億(1521) |
24.90 |
24.95 |
25.00 |
-0.05
(-0.20%)
|
2 |
1 |
1 |
55 |
25.15 |
25.00 |
25.05 |
8:30 |
|
| 太設(2506) |
8.39 |
8.40 |
8.36 |
-0.03
(-0.36%)
|
135 |
1 |
2 |
1724 |
8.40 |
8.35 |
8.36 |
8:30 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華友聯(1436) |
35.15 |
35.25 |
35.20 |
-0.05
(-0.14%)
|
62 |
1 |
8 |
5429 |
35.30 |
35.00 |
35.25 |
8:30 |
|
| 聯上(4113) |
13.65 |
13.70 |
13.70 |
-0.65
(-4.53%)
|
90 |
5 |
6 |
1637 |
14.35 |
13.65 |
14.35 |
8:31 |
|
| 夏都(2722) |
19.85 |
19.95 |
20.30 |
-0.15
(-0.73%)
|
2 |
4 |
1 |
617 |
20.65 |
19.60 |
20.65 |
8:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠泰科技(4767) |
27.75 |
28.40 |
28.30 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
2 |
28.40 |
28.30 |
28.40 |
8:31 |
|
| 牧德(3563) |
656.00 |
658.00 |
697.00 |
13.00
(1.90%)
|
294 |
1 |
8 |
31581 |
701.00 |
652.00 |
691.00 |
8:31 |
|
| 劍麟(2228) |
69.00 |
69.10 |
68.60 |
-2.00
(-2.83%)
|
500 |
14 |
9 |
8134 |
70.90 |
69.00 |
70.90 |
8:30 |
|
| 力麗(1444) |
6.66 |
6.67 |
6.78 |
0.01
(0.15%)
|
350 |
19 |
2 |
12846 |
6.80 |
6.65 |
6.78 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試