| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雲辰(2390) |
12.20 |
12.25 |
12.20 |
-0.05
(-0.41%)
|
26 |
1 |
35 |
927 |
12.55 |
12.00 |
12.55 |
13:29 |
|
| 正達國際(3149) |
99.90 |
100.00 |
100.00 |
-2.00
(-1.96%)
|
876 |
37 |
185 |
18845 |
106.00 |
97.50 |
106.00 |
13:29 |
|
| 和康生技(1783) |
38.60 |
38.70 |
38.70 |
0.00
(0.00%)
|
2 |
1 |
3 |
40 |
38.75 |
38.55 |
38.70 |
13:29 |
|
| 麗嬰房(2911) |
7.32 |
7.39 |
7.32 |
-0.04
(-0.54%)
|
2 |
1 |
1 |
164 |
7.55 |
7.36 |
7.49 |
13:29 |
|
| 德記(5902) |
33.70 |
33.85 |
33.85 |
0.10
(0.30%)
|
1 |
1 |
2 |
30 |
34.15 |
33.55 |
34.15 |
13:29 |
|
| 金穎生技(1796) |
33.00 |
33.20 |
35.75 |
2.75
(8.33%)
|
1 |
1 |
1 |
194 |
33.40 |
32.80 |
32.80 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升華(4806) |
9.83 |
10.00 |
10.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
38 |
10.15 |
9.71 |
9.95 |
13:29 |
|
| 臺汽電(8926) |
78.10 |
78.20 |
78.90 |
-3.00
(-3.66%)
|
713 |
43 |
11 |
163830 |
82.20 |
77.90 |
82.20 |
13:29 |
|
| 牧德(3563) |
706.00 |
709.00 |
706.00 |
-9.00
(-1.26%)
|
2 |
14 |
1 |
375 |
727.00 |
707.00 |
722.00 |
13:30 |
|
| 強茂(2481) |
191.50 |
192.00 |
191.50 |
-3.50
(-1.79%)
|
1269 |
174 |
22 |
62306 |
204.00 |
186.00 |
203.00 |
13:29 |
|
| 理銘(6212) |
28.30 |
28.80 |
27.50 |
-0.55
(-1.96%)
|
2 |
1 |
1 |
3 |
28.80 |
28.80 |
28.80 |
13:29 |
|
| 西柏科技(3541) |
21.80 |
21.85 |
21.80 |
0.05
(0.23%)
|
1 |
5 |
1 |
78 |
22.00 |
21.75 |
21.75 |
13:29 |
|
| 德昌營造(5511) |
77.70 |
78.00 |
77.50 |
0.30
(0.39%)
|
300 |
1 |
2 |
1790 |
78.10 |
76.80 |
78.10 |
13:29 |
|
| 六福(2705) |
16.15 |
16.20 |
16.20 |
0.05
(0.31%)
|
1 |
27 |
8 |
2859 |
16.30 |
16.15 |
16.15 |
13:29 |
|
| 上曜(1316) |
10.30 |
10.35 |
10.30 |
-0.05
(-0.48%)
|
187 |
185 |
1 |
1053 |
10.45 |
10.30 |
10.45 |
13:29 |
|
| 綠意開發(2596) |
30.45 |
30.55 |
30.50 |
0.35
(1.16%)
|
4 |
2 |
3 |
31 |
30.55 |
30.20 |
30.55 |
13:29 |
|
| 新鋼工業(2032) |
17.00 |
17.05 |
16.95 |
-0.55
(-3.14%)
|
145 |
1 |
4 |
3697 |
17.60 |
16.80 |
17.50 |
13:29 |
|
| 保綠-K(8423) |
17.70 |
17.80 |
17.95 |
0.35
(1.99%)
|
2 |
2 |
1 |
3249 |
17.70 |
17.60 |
17.60 |
13:29 |
|
| 全新(2455) |
388.50 |
389.00 |
387.00 |
-10.00
(-2.52%)
|
7673 |
1 |
4 |
1045 |
400.00 |
384.50 |
400.00 |
13:30 |
|
| 百和興業(8404) |
16.50 |
16.55 |
16.55 |
0.10
(0.61%)
|
16 |
3 |
15 |
221 |
16.60 |
16.40 |
16.55 |
13:29 |
|
| 佐登-K(4190) |
24.00 |
24.15 |
24.00 |
0.00
(0.00%)
|
1 |
9 |
1 |
66 |
24.20 |
24.00 |
24.00 |
13:29 |
|
| 晶心科(6533) |
202.00 |
202.50 |
203.00 |
-1.50
(-0.73%)
|
35 |
23 |
3 |
15803 |
211.00 |
202.00 |
205.00 |
13:29 |
|
| 瀧澤科(6609) |
40.35 |
40.40 |
40.40 |
-0.30
(-0.74%)
|
1 |
2 |
2 |
193 |
41.00 |
40.25 |
40.70 |
13:30 |
|
| 太極能源(4934) |
17.40 |
17.45 |
17.45 |
-0.10
(-0.57%)
|
1 |
14 |
4 |
855 |
17.70 |
17.15 |
17.65 |
13:29 |
|
| 士電(1503) |
243.00 |
243.50 |
243.50 |
-4.50
(-1.81%)
|
314 |
268 |
4 |
4411 |
246.00 |
242.50 |
244.00 |
13:29 |
|
| 合晶(6182) |
124.50 |
125.00 |
125.00 |
9.00
(7.76%)
|
2118 |
217 |
380 |
150771 |
127.50 |
114.00 |
116.00 |
13:29 |
|
| 智崴資訊(5263) |
100.00 |
100.50 |
100.00 |
-1.00
(-0.99%)
|
1 |
5 |
2 |
65 |
102.50 |
100.00 |
102.50 |
13:30 |
|
| 堤維西(1522) |
30.35 |
30.40 |
30.35 |
-0.15
(-0.49%)
|
13 |
5 |
6 |
509 |
30.65 |
30.30 |
30.55 |
13:29 |
|
| 三洋電(1614) |
31.90 |
31.95 |
31.90 |
0.05
(0.16%)
|
1 |
1 |
9 |
15 |
32.00 |
31.80 |
31.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試