| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達麗(6177) |
45.85 |
45.90 |
45.95 |
0.20
(0.44%)
|
1 |
12 |
23 |
5820 |
46.10 |
45.05 |
45.60 |
13:29 |
|
| 華友聯(1436) |
54.00 |
54.30 |
53.90 |
0.30
(0.56%)
|
1 |
2 |
13 |
6114 |
54.40 |
53.10 |
53.60 |
13:29 |
|
| 六福(2705) |
16.50 |
16.55 |
16.55 |
0.25
(1.53%)
|
1 |
6 |
8 |
3245 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 雲辰(2390) |
9.71 |
9.75 |
9.71 |
-0.11
(-1.12%)
|
6 |
10 |
2 |
268 |
9.81 |
9.69 |
9.80 |
13:30 |
|
| 德記(5902) |
38.60 |
38.70 |
38.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
53 |
38.85 |
38.35 |
38.85 |
13:29 |
|
| 京元電子(2449) |
295.00 |
295.50 |
295.00 |
-5.00
(-1.67%)
|
1 |
404 |
1 |
12220 |
302.00 |
291.00 |
293.50 |
13:29 |
|
| 耕興(6146) |
200.50 |
201.00 |
201.00 |
-0.50
(-0.25%)
|
21 |
2 |
5 |
586 |
202.00 |
197.50 |
200.00 |
13:29 |
|
| 百和興業(8404) |
20.15 |
20.20 |
20.15 |
-0.35
(-1.71%)
|
2 |
7 |
5 |
574 |
20.45 |
20.10 |
20.30 |
13:30 |
|
| 敬鵬(2355) |
42.30 |
42.35 |
42.30 |
-0.65
(-1.51%)
|
35 |
4 |
1 |
7452 |
43.50 |
41.35 |
42.15 |
13:29 |
|
| 牧德(3563) |
698.00 |
699.00 |
699.00 |
57.00
(8.88%)
|
1 |
2 |
3 |
131690 |
706.00 |
629.00 |
629.00 |
13:29 |
|
| 正文(4906) |
26.15 |
26.20 |
26.15 |
-0.60
(-2.24%)
|
3 |
89 |
20 |
3091 |
26.50 |
25.80 |
26.50 |
13:29 |
|
| 大豐電(6184) |
47.85 |
47.90 |
47.90 |
-0.05
(-0.10%)
|
2 |
2 |
1 |
64 |
48.00 |
47.60 |
47.80 |
13:29 |
|
| 理銘(6212) |
29.65 |
29.95 |
31.45 |
0.85
(2.78%)
|
1 |
1 |
24 |
903 |
29.95 |
29.60 |
29.95 |
13:29 |
|
| 夏都(2722) |
23.15 |
23.20 |
23.15 |
-0.35
(-1.49%)
|
1 |
7 |
1 |
60 |
23.30 |
23.10 |
23.30 |
13:29 |
|
| 正達國際(3149) |
46.50 |
46.55 |
46.50 |
0.10
(0.22%)
|
1 |
3 |
37 |
3795 |
46.85 |
45.10 |
45.65 |
13:29 |
|
| 新鋼工業(2032) |
15.15 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
109 |
3 |
19 |
206 |
15.30 |
15.10 |
15.25 |
13:30 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 玉晶光(3406) |
428.50 |
430.00 |
430.00 |
9.50
(2.26%)
|
1 |
1 |
24 |
1554 |
429.50 |
400.50 |
412.00 |
13:29 |
|
| 臺汽電(8926) |
46.10 |
46.15 |
46.15 |
0.25
(0.54%)
|
100 |
16 |
27 |
23148 |
47.15 |
45.85 |
46.30 |
13:29 |
|
| 合晶(6182) |
31.90 |
31.95 |
31.95 |
-0.55
(-1.69%)
|
2 |
124 |
22 |
4122 |
32.30 |
31.65 |
32.00 |
13:29 |
|
| 堤維西(1522) |
36.65 |
36.70 |
36.70 |
-3.75
(-9.27%)
|
1 |
19 |
12 |
5377 |
37.40 |
36.45 |
37.20 |
13:29 |
|
| 大洋-K(5907) |
5.90 |
5.91 |
5.91 |
0.02
(0.34%)
|
1 |
3 |
1 |
93 |
5.94 |
5.74 |
5.74 |
13:29 |
|
| 德昌營造(5511) |
73.30 |
73.40 |
73.40 |
1.20
(1.66%)
|
1 |
16 |
3 |
797 |
73.60 |
71.80 |
72.00 |
13:29 |
|
| 憶聲電子(3024) |
10.10 |
10.15 |
10.15 |
-0.10
(-0.98%)
|
26 |
11 |
1 |
614 |
10.25 |
10.05 |
10.25 |
13:29 |
|
| 上曜(1316) |
12.80 |
12.85 |
12.80 |
-0.15
(-1.16%)
|
2 |
20 |
11 |
1096 |
12.90 |
12.75 |
12.85 |
13:29 |
|
| 瀧澤科(6609) |
34.85 |
34.90 |
34.90 |
-0.45
(-1.27%)
|
1 |
1 |
1 |
2512 |
35.35 |
34.75 |
35.30 |
13:30 |
|
| 環泰企業(4207) |
19.75 |
19.80 |
19.75 |
-0.15
(-0.75%)
|
16 |
1 |
11 |
323 |
19.80 |
19.55 |
19.80 |
13:29 |
|
| 南俊國際(6584) |
388.50 |
389.00 |
388.50 |
2.50
(0.65%)
|
1 |
8 |
1 |
1767 |
404.50 |
381.00 |
382.00 |
13:29 |
|
| 風青(2061) |
17.35 |
17.40 |
17.35 |
-0.50
(-2.80%)
|
1 |
3 |
1 |
186 |
17.95 |
17.30 |
17.60 |
13:29 |
|
| 升華(4806) |
12.30 |
12.80 |
12.90 |
0.35
(2.79%)
|
2 |
1 |
1 |
369 |
13.05 |
12.45 |
13.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試