| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 神腦(2450) |
30.20 |
30.50 |
30.00 |
0.10
(0.33%)
|
167 |
7 |
7 |
4593 |
30.50 |
29.95 |
30.05 |
8:30 |
|
| 佐登-K(4190) |
28.95 |
29.00 |
29.20 |
0.20
(0.69%)
|
8 |
3 |
6 |
6086 |
29.25 |
28.90 |
29.25 |
8:31 |
|
| 漢來美食(1268) |
160.50 |
161.00 |
162.00 |
2.00
(1.25%)
|
132 |
1 |
1 |
713 |
162.00 |
160.50 |
161.50 |
8:30 |
|
| 南仁湖(5905) |
8.86 |
8.87 |
9.12 |
0.26
(2.93%)
|
344 |
25 |
2 |
40190 |
8.92 |
8.86 |
8.87 |
8:31 |
|
| 凱撒衛浴(1817) |
39.00 |
39.10 |
39.20 |
0.25
(0.64%)
|
34 |
1 |
21 |
530 |
39.10 |
38.80 |
39.00 |
8:30 |
|
| 麗嬰房(2911) |
5.06 |
5.12 |
5.10 |
-0.03
(-0.58%)
|
1 |
1 |
1 |
6358 |
5.10 |
5.00 |
5.10 |
8:30 |
|
| 安克生醫(4188) |
13.85 |
13.90 |
14.00 |
0.00
(0.00%)
|
9 |
21 |
3 |
11 |
13.95 |
13.65 |
13.70 |
8:31 |
|
| 富邦媒(8454) |
192.50 |
193.50 |
191.50 |
0.50
(0.26%)
|
815 |
19 |
5 |
36082 |
198.00 |
191.00 |
191.00 |
8:32 |
|
| 英利-K(2239) |
27.30 |
27.50 |
27.40 |
-0.40
(-1.44%)
|
2 |
8 |
1 |
748 |
27.65 |
27.30 |
27.45 |
8:30 |
|
| 智崴資訊(5263) |
98.70 |
99.40 |
100.00 |
0.00
(0.00%)
|
20 |
3 |
1 |
6674 |
103.50 |
98.30 |
100.00 |
8:31 |
|
| 大洋-K(5907) |
5.91 |
5.94 |
5.91 |
-0.01
(-0.17%)
|
200 |
1 |
3 |
258 |
5.98 |
5.90 |
5.95 |
8:31 |
|
| 聚鼎(6224) |
43.90 |
43.95 |
43.35 |
0.20
(0.46%)
|
32 |
2 |
3 |
5512 |
44.30 |
42.85 |
43.00 |
8:31 |
|
| 西柏科技(3541) |
25.15 |
25.20 |
26.20 |
0.40
(1.55%)
|
7 |
1 |
1 |
1021 |
25.80 |
25.10 |
25.60 |
8:31 |
|
| 鳳凰旅遊(5706) |
50.00 |
50.30 |
51.00 |
0.20
(0.39%)
|
5 |
18 |
8 |
10113 |
50.80 |
50.00 |
50.80 |
8:31 |
|
| 鈞寶(6155) |
53.20 |
53.50 |
50.30 |
-0.20
(-0.40%)
|
800 |
14 |
2 |
23503 |
55.50 |
49.35 |
51.00 |
8:31 |
|
| 統振(6170) |
48.85 |
48.90 |
48.70 |
0.20
(0.41%)
|
68 |
4 |
3 |
2319 |
49.00 |
48.50 |
48.50 |
8:31 |
|
| 金穎生技(1796) |
43.00 |
43.10 |
43.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
235 |
43.30 |
43.00 |
43.10 |
8:30 |
|
| 慶騰精密(4534) |
29.50 |
29.55 |
29.75 |
0.90
(3.12%)
|
3887 |
23 |
13 |
44906 |
30.70 |
28.10 |
30.70 |
8:31 |
|
| 東陽(1319) |
99.80 |
100.50 |
100.00 |
0.30
(0.30%)
|
741 |
22 |
26 |
19239 |
101.50 |
99.80 |
100.00 |
8:30 |
|
| 復盛應用(6670) |
265.50 |
266.50 |
265.50 |
0.00
(0.00%)
|
100 |
1 |
10 |
10327 |
268.00 |
262.50 |
266.00 |
8:32 |
|
| 瀚宇博德(5469) |
93.70 |
93.80 |
93.00 |
-1.30
(-1.38%)
|
10492 |
5 |
4 |
140756 |
95.10 |
90.60 |
94.50 |
8:31 |
|
| 泰碩電子(3338) |
57.90 |
58.00 |
57.50 |
0.80
(1.41%)
|
430 |
8 |
12 |
16921 |
58.40 |
56.90 |
57.00 |
8:30 |
|
| 胡連(6279) |
117.00 |
117.50 |
112.00 |
1.00
(0.90%)
|
352 |
164 |
25 |
27197 |
117.00 |
110.50 |
110.50 |
8:31 |
|
| Fiti(4961) |
148.50 |
150.00 |
149.00 |
0.50
(0.34%)
|
645 |
26 |
9 |
23341 |
151.50 |
148.00 |
148.50 |
8:31 |
|
| 锠泰(1541) |
25.10 |
25.30 |
25.30 |
0.30
(1.20%)
|
5 |
1 |
4 |
12 |
25.45 |
25.00 |
25.00 |
8:30 |
|
| 達爾膚(6523) |
117.00 |
118.00 |
117.00 |
0.00
(0.00%)
|
50 |
14 |
1 |
2226 |
118.00 |
117.00 |
117.00 |
8:31 |
|
| 富爾特(6136) |
23.90 |
24.00 |
25.00 |
1.00
(4.17%)
|
2 |
3 |
20 |
1955 |
24.00 |
23.85 |
24.00 |
8:31 |
|
| 綠意開發(2596) |
33.25 |
33.50 |
32.90 |
-0.40
(-1.20%)
|
12 |
1 |
1 |
714 |
33.35 |
33.00 |
33.00 |
8:30 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試