| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 劍麟(2228) |
96.50 |
96.70 |
95.50 |
0.20
(0.21%)
|
4 |
4 |
1 |
6550 |
97.40 |
95.40 |
95.40 |
8:30 |
|
| 上曜(1316) |
13.65 |
13.70 |
13.85 |
0.00
(0.00%)
|
430 |
52 |
6 |
10960 |
13.90 |
13.60 |
13.90 |
8:30 |
|
| 萬企(2701) |
11.10 |
11.15 |
11.10 |
-0.05
(-0.45%)
|
110 |
10 |
43 |
2751 |
11.15 |
11.05 |
11.05 |
8:30 |
|
| 雲辰(2390) |
10.30 |
10.35 |
10.25 |
-0.05
(-0.49%)
|
52 |
3 |
17 |
13347 |
10.35 |
10.20 |
10.35 |
8:30 |
|
| 新鉅科(3630) |
35.25 |
35.30 |
33.75 |
0.30
(0.90%)
|
1 |
45 |
16 |
13702 |
35.80 |
32.85 |
33.25 |
8:31 |
|
| 盛群(6202) |
62.60 |
62.70 |
62.40 |
0.40
(0.65%)
|
1189 |
108 |
59 |
60766 |
64.20 |
61.00 |
62.00 |
8:31 |
|
| 訊芯-K(6451) |
209.00 |
209.50 |
216.00 |
5.00
(2.37%)
|
2570 |
9 |
13 |
94633 |
222.00 |
209.00 |
217.00 |
8:31 |
|
| 燦坤實業(2430) |
23.15 |
23.25 |
23.10 |
0.00
(0.00%)
|
9 |
36 |
4 |
4090 |
23.25 |
23.10 |
23.10 |
8:30 |
|
| 勝一化工(1773) |
159.00 |
159.50 |
156.00 |
1.00
(0.65%)
|
958 |
42 |
3 |
67471 |
161.50 |
154.50 |
155.00 |
8:30 |
|
| 百和興業(8404) |
23.20 |
23.25 |
23.30 |
-0.30
(-1.27%)
|
1402 |
9 |
38 |
6711 |
23.75 |
23.15 |
23.75 |
8:32 |
|
| 理銘(6212) |
35.20 |
35.45 |
35.20 |
-0.40
(-1.12%)
|
145 |
1 |
1 |
279 |
35.50 |
35.10 |
35.10 |
8:31 |
|
| 和康生技(1783) |
44.35 |
44.80 |
45.60 |
0.85
(1.90%)
|
36 |
1 |
2 |
2608 |
45.00 |
44.30 |
45.00 |
8:30 |
|
| 臺灣福興(9924) |
47.90 |
48.05 |
48.10 |
0.00
(0.00%)
|
100 |
2 |
1 |
8846 |
48.05 |
47.65 |
48.00 |
8:32 |
|
| 崇佑-K(5543) |
26.45 |
26.85 |
26.45 |
0.95
(3.73%)
|
15 |
2 |
1 |
782 |
27.00 |
25.40 |
26.40 |
8:31 |
|
| 第一店(2706) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
50 |
15 |
4 |
5013 |
12.90 |
12.80 |
12.80 |
8:30 |
|
| 全國電(6281) |
60.40 |
60.50 |
60.60 |
0.10
(0.17%)
|
12 |
6 |
3 |
1968 |
60.60 |
60.30 |
60.50 |
8:31 |
|
| 寶緯(4558) |
19.00 |
19.05 |
19.00 |
-0.05
(-0.26%)
|
1 |
12 |
6 |
33 |
19.05 |
19.00 |
19.05 |
8:31 |
|
| 光罩(2338) |
49.20 |
49.20 |
49.20 |
4.45
(9.94%)
|
18514 |
4804 |
395 |
57194 |
49.20 |
47.80 |
47.80 |
8:30 |
|
| 大豐電(6184) |
48.15 |
48.20 |
48.30 |
0.15
(0.31%)
|
2 |
2 |
5 |
1259 |
48.25 |
48.05 |
48.25 |
8:31 |
|
| 升華(4806) |
12.10 |
12.35 |
12.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
563 |
13.05 |
12.00 |
13.05 |
8:31 |
|
| 三貝德(8489) |
32.85 |
32.95 |
35.00 |
0.80
(2.34%)
|
1 |
1 |
2 |
3972 |
33.95 |
32.85 |
33.80 |
8:32 |
|
| 霹靂(8450) |
16.95 |
17.15 |
17.10 |
0.00
(0.00%)
|
110 |
2 |
27 |
4087 |
17.15 |
16.90 |
16.95 |
8:32 |
|
| 中美實(4702) |
9.91 |
9.95 |
9.93 |
-0.06
(-0.60%)
|
752 |
1 |
1 |
6606 |
9.99 |
9.91 |
9.95 |
8:31 |
|
| 智原(3035) |
168.00 |
168.50 |
173.50 |
6.00
(3.58%)
|
11842 |
265 |
2 |
96639 |
174.50 |
168.00 |
168.50 |
8:30 |
|
| 廣宇(2328) |
51.20 |
51.30 |
51.60 |
0.00
(0.00%)
|
525 |
96 |
1 |
33341 |
51.90 |
50.80 |
51.70 |
8:30 |
|
| 光磊(2340) |
27.55 |
27.60 |
27.25 |
0.45
(1.68%)
|
151 |
6 |
11 |
20027 |
28.10 |
26.70 |
26.90 |
8:30 |
|
| 力麗(1444) |
6.37 |
6.38 |
6.38 |
-0.02
(-0.31%)
|
1153 |
20 |
22 |
19580 |
6.42 |
6.35 |
6.40 |
8:30 |
|
| 三洋電(1614) |
34.60 |
34.70 |
34.70 |
-0.05
(-0.14%)
|
7 |
4 |
8 |
562 |
34.70 |
34.60 |
34.70 |
8:30 |
|
| 特力(2908) |
20.70 |
20.75 |
20.60 |
-0.05
(-0.24%)
|
40 |
6 |
10 |
152 |
20.75 |
20.55 |
20.65 |
8:30 |
|
| 宏正科(6277) |
60.40 |
60.60 |
60.30 |
0.20
(0.33%)
|
12 |
2 |
5 |
809 |
60.90 |
60.10 |
60.10 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試