| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光罩(2338) |
39.95 |
40.00 |
39.95 |
1.25
(3.23%)
|
1 |
10 |
11 |
5067 |
41.00 |
38.70 |
39.00 |
13:30 |
|
| 江興鍛壓(4528) |
17.85 |
17.95 |
17.95 |
0.30
(1.70%)
|
1 |
1 |
1 |
81 |
17.95 |
17.55 |
17.65 |
13:30 |
|
| 萬企(2701) |
11.00 |
11.05 |
11.00 |
-0.05
(-0.45%)
|
5 |
31 |
1 |
81 |
11.10 |
11.00 |
11.10 |
13:30 |
|
| 大豐電(6184) |
48.90 |
48.95 |
48.90 |
0.90
(1.88%)
|
1 |
5 |
1 |
159 |
49.30 |
48.10 |
48.10 |
13:30 |
|
| 寶緯(4558) |
19.35 |
19.45 |
19.40 |
0.00
(0.00%)
|
1 |
3 |
2 |
1321 |
19.50 |
19.20 |
19.20 |
13:30 |
|
| 隆大營建(5519) |
31.90 |
32.00 |
31.90 |
-0.50
(-1.54%)
|
4 |
35 |
12 |
566 |
32.40 |
31.90 |
32.40 |
13:30 |
|
| 三貝德(8489) |
41.90 |
43.00 |
41.95 |
-0.30
(-0.71%)
|
38 |
1 |
9 |
924 |
43.00 |
41.20 |
43.00 |
13:30 |
|
| 訊芯-K(6451) |
148.00 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
2 |
23 |
4 |
528 |
152.50 |
148.00 |
151.00 |
13:30 |
|
| 百和興業(8404) |
24.40 |
24.45 |
24.45 |
-0.05
(-0.20%)
|
3 |
2 |
4 |
474 |
24.85 |
24.25 |
24.55 |
13:30 |
|
| 廣宇(2328) |
50.90 |
51.00 |
51.00 |
0.70
(1.39%)
|
15 |
135 |
9 |
14234 |
52.80 |
49.70 |
50.60 |
13:30 |
|
| 凱羿-K(2939) |
22.65 |
22.80 |
22.80 |
-0.10
(-0.44%)
|
1 |
1 |
1 |
7 |
22.80 |
22.65 |
22.80 |
13:30 |
|
| 中和羊毛(1439) |
30.20 |
30.30 |
30.10 |
-0.40
(-1.31%)
|
1 |
2 |
3 |
467 |
30.70 |
29.80 |
30.50 |
13:30 |
|
| 宏正科(6277) |
60.70 |
60.90 |
60.80 |
-0.50
(-0.82%)
|
1 |
3 |
1 |
105 |
61.40 |
60.70 |
61.30 |
13:30 |
|
| 光磊(2340) |
27.80 |
27.85 |
27.85 |
0.05
(0.18%)
|
2 |
68 |
18 |
2578 |
28.35 |
27.55 |
28.20 |
13:30 |
|
| 劍麟(2228) |
107.50 |
108.00 |
108.00 |
2.00
(1.89%)
|
1 |
53 |
130 |
7707 |
108.00 |
105.50 |
107.50 |
13:30 |
|
| 神腦(2450) |
28.90 |
28.95 |
29.10 |
0.25
(0.87%)
|
1 |
3 |
10 |
3025 |
28.90 |
28.80 |
28.85 |
13:30 |
|
| 三洋電(1614) |
34.00 |
34.05 |
34.10 |
0.05
(0.15%)
|
1 |
6 |
1 |
849 |
34.10 |
34.00 |
34.05 |
13:30 |
|
| 恒大(1325) |
29.70 |
29.75 |
29.75 |
-0.10
(-0.34%)
|
5 |
21 |
6 |
281 |
30.15 |
29.60 |
30.10 |
13:30 |
|
| 上曜(1316) |
14.25 |
14.30 |
14.25 |
-0.45
(-3.06%)
|
1 |
312 |
31 |
5310 |
14.70 |
14.25 |
14.70 |
13:30 |
|
| 崇佑-K(5543) |
30.80 |
30.85 |
30.85 |
-1.20
(-3.74%)
|
1 |
2 |
2 |
52 |
32.05 |
30.05 |
32.05 |
13:30 |
|
| 永豐餘(1907) |
25.55 |
25.60 |
25.55 |
-0.50
(-1.92%)
|
5 |
13 |
13 |
1150 |
26.05 |
25.40 |
26.05 |
13:30 |
|
| 新鉅科(3630) |
31.10 |
31.15 |
31.10 |
0.05
(0.16%)
|
1 |
20 |
3 |
1150 |
31.60 |
30.80 |
31.20 |
13:30 |
|
| 智原(3035) |
166.50 |
167.00 |
166.50 |
-1.50
(-0.89%)
|
199 |
51 |
19 |
2248 |
169.50 |
166.00 |
169.00 |
13:30 |
|
| 勝一化工(1773) |
159.50 |
160.00 |
159.50 |
2.50
(1.59%)
|
1 |
4 |
68 |
2048 |
162.00 |
154.50 |
162.00 |
13:30 |
|
| 霹靂(8450) |
16.95 |
17.15 |
17.15 |
-0.05
(-0.29%)
|
1 |
4 |
9 |
36 |
17.20 |
16.90 |
17.20 |
13:30 |
|
| 南仁湖(5905) |
8.99 |
9.00 |
8.99 |
-0.10
(-1.10%)
|
2 |
9 |
5 |
1153 |
9.16 |
8.99 |
9.13 |
13:30 |
|
| 特力(2908) |
20.25 |
20.30 |
20.30 |
0.05
(0.25%)
|
1 |
31 |
1 |
84 |
20.30 |
20.20 |
20.25 |
13:30 |
|
| 漢來美食(1268) |
161.50 |
162.00 |
161.50 |
-0.50
(-0.31%)
|
1 |
1 |
1 |
1096 |
162.50 |
160.50 |
162.50 |
13:30 |
|
| 雲辰(2390) |
10.75 |
10.80 |
10.80 |
0.25
(2.37%)
|
1 |
39 |
36 |
14203 |
10.85 |
10.55 |
10.65 |
13:30 |
|
| 臺灣福興(9924) |
49.95 |
50.00 |
49.95 |
0.05
(0.10%)
|
1 |
5 |
2 |
10612 |
50.40 |
49.85 |
50.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試