| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太極能源(4934) |
14.75 |
14.80 |
14.75 |
0.25
(1.72%)
|
1 |
5 |
20 |
386 |
14.85 |
14.50 |
14.60 |
13:30 |
|
| 春雨(2012) |
14.20 |
14.30 |
14.20 |
-0.15
(-1.05%)
|
1 |
14 |
1 |
24 |
14.25 |
14.20 |
14.25 |
13:29 |
|
| 松和工業(5016) |
28.60 |
28.65 |
28.50 |
0.40
(1.42%)
|
152 |
4 |
1 |
10380 |
29.40 |
28.10 |
28.45 |
13:29 |
|
| 锠泰(1541) |
20.75 |
20.90 |
21.00 |
0.25
(1.20%)
|
1 |
1 |
1 |
60 |
20.95 |
20.55 |
20.75 |
13:29 |
|
| 臺汽電(8926) |
58.90 |
59.00 |
59.00 |
0.10
(0.17%)
|
91 |
20 |
10 |
1392 |
59.30 |
58.40 |
58.90 |
13:29 |
|
| 南僑投控(1702) |
33.10 |
33.20 |
33.15 |
-0.30
(-0.90%)
|
1 |
1 |
19 |
103 |
33.30 |
33.00 |
33.30 |
13:29 |
|
| 宏正科(6277) |
77.10 |
77.70 |
77.10 |
-0.60
(-0.77%)
|
6 |
1 |
2 |
86 |
77.90 |
76.90 |
77.60 |
13:29 |
|
| 智崴資訊(5263) |
89.50 |
90.00 |
89.50 |
-1.20
(-1.32%)
|
1 |
2 |
2 |
83 |
91.00 |
89.60 |
90.70 |
13:30 |
|
| 裕國冷凍(8905) |
34.30 |
34.95 |
34.90 |
0.40
(1.16%)
|
147 |
1 |
2 |
298 |
34.80 |
34.70 |
34.75 |
13:29 |
|
| 德記(5902) |
34.15 |
34.20 |
34.20 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
576 |
34.55 |
33.90 |
34.55 |
13:29 |
|
| 南俊國際(6584) |
530.00 |
531.00 |
531.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
384 |
543.00 |
525.00 |
531.00 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏遠證券(6015) |
17.75 |
17.80 |
17.75 |
0.15
(0.85%)
|
54 |
43 |
49 |
1568 |
17.85 |
17.45 |
17.50 |
13:29 |
|
| 勝一化工(1773) |
170.50 |
171.00 |
170.50 |
3.00
(1.79%)
|
2 |
10 |
14 |
705 |
172.00 |
167.50 |
167.50 |
13:29 |
|
| 伸興(1558) |
111.50 |
112.00 |
111.50 |
-1.00
(-0.89%)
|
1 |
3 |
4 |
95 |
112.50 |
111.00 |
111.50 |
13:30 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 嘉鋼(2067) |
4.87 |
4.89 |
5.39 |
0.48
(9.78%)
|
5 |
2 |
4 |
269 |
5.00 |
4.87 |
4.88 |
13:30 |
|
| 寶緯(4558) |
16.75 |
16.85 |
16.80 |
-0.05
(-0.30%)
|
6 |
2 |
1 |
27 |
16.95 |
16.70 |
16.95 |
13:29 |
|
| 江興鍛壓(4528) |
14.80 |
14.90 |
14.80 |
-0.05
(-0.34%)
|
6 |
3 |
1 |
16 |
15.05 |
14.80 |
15.05 |
13:30 |
|
| 上曜(1316) |
10.55 |
10.60 |
10.55 |
0.05
(0.48%)
|
42 |
5 |
49 |
1393 |
10.60 |
10.40 |
10.55 |
13:29 |
|
| 永豐餘(1907) |
27.90 |
27.95 |
27.90 |
-0.10
(-0.36%)
|
43 |
2 |
20 |
1299 |
28.15 |
27.65 |
28.00 |
13:29 |
|
| 耕興(6146) |
183.00 |
183.50 |
183.50 |
2.00
(1.10%)
|
1 |
5 |
18 |
224 |
183.50 |
181.00 |
181.50 |
13:29 |
|
| 大億(1521) |
25.80 |
25.90 |
26.00 |
0.20
(0.78%)
|
1 |
8 |
1 |
61 |
26.05 |
25.80 |
25.90 |
13:29 |
|
| 聖暉(5536) |
955.00 |
956.00 |
956.00 |
-3.00
(-0.31%)
|
95 |
8 |
7 |
1733 |
975.00 |
938.00 |
964.00 |
13:30 |
|
| 佐登-K(4190) |
24.25 |
24.45 |
24.50 |
-0.50
(-2.00%)
|
2 |
6 |
1 |
2567 |
24.80 |
24.15 |
24.80 |
13:30 |
|
| 金穎生技(1796) |
29.65 |
30.00 |
31.45 |
1.15
(3.80%)
|
1 |
1 |
1 |
259 |
30.75 |
29.70 |
30.75 |
13:29 |
|
| 盛群(6202) |
63.10 |
63.20 |
63.20 |
3.10
(5.16%)
|
196 |
15 |
14 |
4540 |
63.70 |
59.50 |
60.50 |
13:29 |
|
| 百和興業(8404) |
13.15 |
13.20 |
13.15 |
-0.15
(-1.13%)
|
9 |
1 |
3 |
707 |
13.30 |
13.05 |
13.20 |
13:29 |
|
| 神腦(2450) |
28.20 |
28.30 |
28.25 |
-0.05
(-0.18%)
|
2 |
2 |
16 |
2470 |
28.30 |
28.15 |
28.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試