| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康和證券(6016) |
27.40 |
27.45 |
27.40 |
-0.95
(-3.35%)
|
330 |
9 |
24 |
8599 |
28.30 |
27.30 |
28.25 |
13:30 |
|
| 新美齊(2442) |
18.95 |
19.00 |
18.95 |
-0.35
(-1.81%)
|
1 |
8 |
34 |
1744 |
19.40 |
18.95 |
19.40 |
13:29 |
|
| 富爾特(6136) |
25.10 |
25.15 |
25.10 |
-0.10
(-0.40%)
|
1 |
3 |
1 |
385 |
25.25 |
25.00 |
25.05 |
13:30 |
|
| 宏遠證券(6015) |
17.40 |
17.45 |
17.40 |
-0.65
(-3.60%)
|
5 |
42 |
10 |
4657 |
18.15 |
17.40 |
18.05 |
13:29 |
|
| 凱羿-K(2939) |
19.10 |
19.40 |
19.10 |
-0.55
(-2.80%)
|
1 |
1 |
1 |
86 |
21.00 |
18.90 |
19.25 |
13:29 |
|
| 中美實(4702) |
10.00 |
10.05 |
10.00 |
-0.05
(-0.50%)
|
1 |
5 |
9 |
112 |
10.05 |
9.99 |
10.05 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永豐餘(1907) |
26.95 |
27.00 |
27.00 |
-0.20
(-0.74%)
|
21 |
14 |
10 |
1166 |
27.30 |
26.85 |
27.10 |
13:29 |
|
| 冠德(2520) |
34.00 |
34.10 |
34.10 |
-0.15
(-0.44%)
|
79 |
8 |
10 |
2272 |
34.25 |
33.50 |
34.00 |
13:29 |
|
| 勝一化工(1773) |
165.00 |
165.50 |
165.00 |
-7.00
(-4.07%)
|
1 |
45 |
12 |
703 |
171.00 |
165.00 |
171.00 |
13:30 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉鋼(2067) |
6.35 |
6.50 |
6.92 |
0.34
(5.17%)
|
1 |
1 |
1 |
6 |
6.57 |
6.40 |
6.50 |
13:29 |
|
| 力麗(1444) |
7.41 |
7.42 |
7.41 |
0.48
(6.93%)
|
159 |
12 |
31 |
5451 |
7.50 |
6.96 |
7.01 |
13:29 |
|
| 京元電子(2449) |
308.00 |
308.50 |
309.00 |
-25.50
(-7.62%)
|
299 |
17 |
6 |
1656490 |
349.50 |
306.50 |
330.00 |
13:29 |
|
| 麗嬰房(2911) |
7.00 |
7.03 |
7.02 |
-0.30
(-4.10%)
|
1 |
3 |
1 |
444 |
7.33 |
6.88 |
7.31 |
13:29 |
|
| 統振(6170) |
51.80 |
51.90 |
51.80 |
-0.90
(-1.71%)
|
6 |
57 |
6 |
325 |
52.50 |
51.80 |
52.50 |
13:29 |
|
| 和康生技(1783) |
38.10 |
38.40 |
38.10 |
-0.60
(-1.55%)
|
8 |
2 |
6 |
1548 |
38.90 |
38.05 |
38.65 |
13:29 |
|
| 臺汽電(8926) |
76.20 |
76.30 |
76.30 |
-1.80
(-2.30%)
|
200 |
142 |
46 |
140483 |
78.20 |
75.50 |
78.10 |
13:29 |
|
| 盛群(6202) |
63.90 |
64.00 |
63.90 |
-6.50
(-9.23%)
|
195 |
1 |
9 |
9380 |
70.70 |
63.40 |
69.00 |
13:29 |
|
| 德記(5902) |
33.85 |
33.90 |
34.00 |
0.15
(0.44%)
|
1 |
1 |
4 |
294 |
34.10 |
33.70 |
33.90 |
13:29 |
|
| 敬鵬(2355) |
51.60 |
51.70 |
51.60 |
-3.40
(-6.18%)
|
302 |
105 |
80 |
7909 |
55.30 |
51.60 |
54.00 |
13:29 |
|
| 特力(2908) |
21.15 |
21.20 |
21.20 |
0.00
(0.00%)
|
10 |
12 |
2 |
141 |
21.30 |
21.10 |
21.10 |
13:29 |
|
| 宏正科(6277) |
68.90 |
69.30 |
68.90 |
-2.30
(-3.23%)
|
1 |
1 |
2 |
207 |
70.80 |
68.80 |
70.80 |
13:29 |
|
| 漢來美食(1268) |
167.50 |
168.00 |
168.00 |
-2.00
(-1.18%)
|
1 |
1 |
1 |
668 |
170.00 |
167.00 |
170.00 |
13:29 |
|
| 上曜(1316) |
10.10 |
10.15 |
10.10 |
-0.20
(-1.94%)
|
1 |
260 |
57 |
1573 |
10.30 |
10.10 |
10.25 |
13:29 |
|
| 聖暉(5536) |
1,305.00 |
1,310.00 |
1,310.00 |
0.00
(0.00%)
|
1 |
6 |
15 |
1327 |
1,390.00 |
1,275.00 |
1,360.00 |
13:29 |
|
| 三貝德(8489) |
21.75 |
21.80 |
21.75 |
-0.35
(-1.58%)
|
1 |
1 |
8 |
57 |
22.25 |
21.55 |
22.10 |
13:29 |
|
| 正達國際(3149) |
97.80 |
97.90 |
97.80 |
-2.20
(-2.20%)
|
1 |
114 |
5 |
29092 |
109.00 |
97.50 |
100.00 |
13:29 |
|
| 新鋼工業(2032) |
16.65 |
16.70 |
16.70 |
-0.35
(-2.05%)
|
29 |
8 |
2 |
614 |
17.05 |
16.40 |
16.90 |
13:29 |
|
| 理銘(6212) |
28.30 |
28.50 |
27.50 |
-1.00
(-3.51%)
|
1 |
7 |
1 |
2 |
28.75 |
28.30 |
28.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試