| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和康生技(1783) |
45.10 |
45.25 |
45.10 |
-0.50
(-1.10%)
|
7 |
2 |
2 |
153 |
45.80 |
45.05 |
45.80 |
13:29 |
|
| 百和興業(8404) |
24.20 |
24.40 |
24.40 |
0.20
(0.83%)
|
109 |
1 |
72 |
618 |
24.70 |
24.10 |
24.20 |
13:29 |
|
| 霹靂(8450) |
17.20 |
17.25 |
17.45 |
0.20
(1.16%)
|
1 |
2 |
1 |
3770 |
17.25 |
17.00 |
17.25 |
13:29 |
|
| 三貝德(8489) |
41.45 |
41.60 |
41.50 |
-0.30
(-0.72%)
|
2 |
2 |
1 |
111 |
42.60 |
41.45 |
41.95 |
13:29 |
|
| 特力(2908) |
19.85 |
19.90 |
19.85 |
0.00
(0.00%)
|
1 |
4 |
3 |
282 |
19.90 |
19.75 |
19.90 |
13:29 |
|
| 漢來美食(1268) |
156.50 |
157.00 |
156.50 |
-0.50
(-0.32%)
|
1 |
31 |
1 |
40 |
157.50 |
156.50 |
157.50 |
13:30 |
|
| 光磊(2340) |
29.00 |
29.05 |
29.00 |
-3.00
(-9.38%)
|
2322 |
217 |
408 |
49511 |
33.60 |
29.20 |
32.85 |
13:29 |
|
| 恒大(1325) |
29.30 |
29.35 |
29.30 |
-0.35
(-1.18%)
|
1 |
28 |
4 |
362 |
29.75 |
29.30 |
29.75 |
13:30 |
|
| 萬企(2701) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
1 |
6 |
2 |
41 |
11.15 |
11.05 |
11.15 |
13:29 |
|
| 統振(6170) |
51.10 |
51.20 |
51.10 |
-0.40
(-0.78%)
|
9 |
18 |
1 |
162 |
51.50 |
51.10 |
51.50 |
13:29 |
|
| 江興鍛壓(4528) |
19.10 |
19.25 |
19.10 |
-0.40
(-2.05%)
|
1 |
3 |
1 |
21 |
19.50 |
19.10 |
19.50 |
13:29 |
|
| 谷崧(3607) |
13.80 |
13.95 |
13.80 |
-0.15
(-1.08%)
|
3 |
1 |
6 |
156 |
14.00 |
13.75 |
14.00 |
13:29 |
|
| 太設(2506) |
9.72 |
9.76 |
9.72 |
-0.01
(-0.10%)
|
10 |
20 |
2 |
219 |
9.79 |
9.71 |
9.74 |
13:29 |
|
| 東科-K(5225) |
110.50 |
111.00 |
110.50 |
1.00
(0.91%)
|
79 |
6 |
34 |
575 |
111.50 |
109.00 |
110.00 |
13:29 |
|
| 安克生醫(4188) |
15.70 |
15.75 |
15.60 |
-0.05
(-0.32%)
|
2 |
6 |
2 |
330 |
15.80 |
15.50 |
15.55 |
13:29 |
|
| 劍麟(2228) |
118.00 |
118.50 |
118.50 |
6.00
(5.33%)
|
234 |
59 |
30 |
8090 |
123.50 |
113.00 |
115.00 |
13:29 |
|
| 第一店(2706) |
13.30 |
13.35 |
13.40 |
0.00
(0.00%)
|
1 |
3 |
10 |
2300 |
13.40 |
13.30 |
13.40 |
13:29 |
|
| 環宇-K(4991) |
169.00 |
169.00 |
169.00 |
15.00
(9.74%)
|
222 |
145 |
53 |
22630 |
169.00 |
155.50 |
156.00 |
13:29 |
|
| 光罩(2338) |
41.25 |
41.30 |
41.30 |
-1.05
(-2.48%)
|
1969 |
18 |
21 |
4464 |
42.60 |
41.55 |
42.40 |
13:29 |
|
| 大豐電(6184) |
50.40 |
50.60 |
50.60 |
0.00
(0.00%)
|
3 |
34 |
1 |
1698 |
50.70 |
50.40 |
50.60 |
13:29 |
|
| 大億(1521) |
25.20 |
25.30 |
24.95 |
-0.20
(-0.80%)
|
1 |
2 |
1 |
9 |
25.45 |
24.75 |
25.20 |
13:29 |
|
| 智原(3035) |
168.50 |
168.50 |
168.50 |
15.00
(9.77%)
|
44 |
10184 |
147 |
17877 |
168.50 |
168.50 |
168.50 |
13:29 |
|
| 達爾膚(6523) |
124.50 |
125.00 |
125.00 |
0.00
(0.00%)
|
3 |
1 |
3 |
13 |
125.00 |
124.50 |
125.00 |
13:29 |
|
| 強茂(2481) |
77.20 |
77.30 |
77.20 |
2.50
(3.35%)
|
1958 |
84 |
36 |
69365 |
81.20 |
75.20 |
76.50 |
13:29 |
|
| 三洋電(1614) |
37.00 |
37.10 |
37.20 |
0.05
(0.13%)
|
3 |
2 |
1 |
1 |
37.15 |
36.95 |
37.15 |
13:29 |
|
| 鈞寶(6155) |
24.45 |
24.50 |
24.50 |
1.75
(7.69%)
|
90 |
1 |
17 |
2358 |
24.60 |
22.75 |
22.85 |
13:29 |
|
| 新天地(8940) |
20.10 |
20.15 |
20.20 |
0.05
(0.25%)
|
1 |
1 |
1 |
910 |
20.30 |
20.20 |
20.20 |
13:29 |
|
| 譜瑞-K(4966) |
780.00 |
781.00 |
780.00 |
-84.00
(-9.72%)
|
1 |
59 |
1 |
5347 |
877.00 |
778.00 |
875.00 |
13:30 |
|
| 盛群(6202) |
42.95 |
43.00 |
42.95 |
-0.15
(-0.35%)
|
5 |
8 |
39 |
2141 |
43.45 |
42.60 |
43.35 |
13:29 |
|
| 勝一化工(1773) |
136.00 |
136.50 |
136.00 |
-1.00
(-0.73%)
|
1 |
118 |
6 |
1013 |
139.00 |
135.50 |
138.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試