| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百和興業(8404) |
24.55 |
24.60 |
24.55 |
-0.05
(-0.20%)
|
1 |
1 |
12 |
243 |
24.85 |
24.50 |
24.50 |
13:30 |
|
| 三貝德(8489) |
39.70 |
40.05 |
39.70 |
-0.60
(-1.49%)
|
1 |
2 |
4 |
31 |
40.50 |
40.00 |
40.35 |
13:30 |
|
| 漢來美食(1268) |
158.50 |
159.00 |
159.00 |
1.00
(0.63%)
|
3 |
1 |
2 |
21 |
159.50 |
157.00 |
157.00 |
13:30 |
|
| 和康生技(1783) |
42.75 |
42.80 |
42.75 |
-0.15
(-0.35%)
|
1 |
2 |
1 |
69 |
43.40 |
42.75 |
42.90 |
13:30 |
|
| 劍麟(2228) |
109.00 |
109.50 |
109.00 |
1.00
(0.93%)
|
1 |
18 |
45 |
3136 |
110.00 |
106.00 |
106.50 |
13:30 |
|
| 強茂(2481) |
80.50 |
80.60 |
80.50 |
-3.30
(-3.94%)
|
1 |
308 |
9 |
14653 |
82.80 |
80.20 |
82.20 |
13:30 |
|
| 大億(1521) |
24.00 |
24.10 |
24.15 |
0.10
(0.42%)
|
1 |
3 |
1 |
204 |
24.05 |
23.95 |
23.95 |
13:30 |
|
| 三洋電(1614) |
34.15 |
34.30 |
34.15 |
-0.15
(-0.44%)
|
1 |
1 |
4 |
28 |
34.30 |
34.00 |
34.15 |
13:30 |
|
| 凱羿-K(2939) |
24.30 |
24.50 |
24.30 |
-0.05
(-0.21%)
|
3 |
3 |
1 |
8 |
24.45 |
24.30 |
24.30 |
13:30 |
|
| 全國電(6281) |
62.50 |
62.70 |
62.50 |
0.40
(0.64%)
|
1 |
7 |
1 |
75 |
63.00 |
62.00 |
62.00 |
13:30 |
|
| 升華(4806) |
9.92 |
10.00 |
10.00 |
0.00
(0.00%)
|
8 |
1 |
10 |
1407 |
10.00 |
9.84 |
9.84 |
13:30 |
|
| 光罩(2338) |
36.55 |
36.60 |
36.60 |
1.35
(3.83%)
|
1 |
6 |
16 |
1239 |
36.75 |
35.05 |
35.25 |
13:30 |
|
| 萬企(2701) |
11.05 |
11.10 |
11.05 |
-0.05
(-0.45%)
|
2 |
41 |
3 |
56 |
11.10 |
11.05 |
11.05 |
13:30 |
|
| 恒大(1325) |
31.35 |
31.45 |
31.35 |
0.00
(0.00%)
|
2 |
34 |
3 |
349 |
32.35 |
31.35 |
31.95 |
13:30 |
|
| 安克生醫(4188) |
14.90 |
15.10 |
15.00 |
-0.05
(-0.33%)
|
1 |
4 |
1 |
50 |
15.15 |
14.95 |
15.05 |
13:30 |
|
| 霹靂(8450) |
17.10 |
17.25 |
17.30 |
0.10
(0.58%)
|
1 |
2 |
1 |
2125 |
17.35 |
17.05 |
17.10 |
13:30 |
|
| 太設(2506) |
9.44 |
9.46 |
9.44 |
0.00
(0.00%)
|
1 |
2 |
2 |
124 |
9.48 |
9.40 |
9.45 |
13:30 |
|
| 鈞寶(6155) |
41.80 |
41.85 |
41.80 |
0.35
(0.84%)
|
9 |
39 |
18 |
4932 |
45.00 |
40.65 |
41.00 |
13:30 |
|
| 智原(3035) |
169.50 |
170.00 |
169.50 |
-1.00
(-0.59%)
|
1 |
2 |
12 |
1878 |
170.50 |
167.00 |
168.00 |
13:30 |
|
| 勝一化工(1773) |
137.50 |
138.00 |
137.50 |
-1.00
(-0.72%)
|
2 |
2 |
16 |
205 |
137.00 |
136.00 |
137.00 |
13:30 |
|
| 特力(2908) |
20.30 |
20.45 |
20.45 |
0.05
(0.25%)
|
1 |
1 |
11 |
272 |
20.45 |
20.35 |
20.40 |
13:30 |
|
| 聖暉(5536) |
825.00 |
827.00 |
830.00 |
3.00
(0.36%)
|
1 |
6 |
1 |
84783 |
844.00 |
792.00 |
799.00 |
13:30 |
|
| 光磊(2340) |
27.95 |
28.00 |
27.95 |
0.25
(0.90%)
|
3 |
34 |
32 |
4094 |
28.30 |
27.30 |
27.65 |
13:30 |
|
| 鳳凰旅遊(5706) |
50.10 |
50.30 |
50.40 |
0.30
(0.60%)
|
1 |
6 |
4 |
4564 |
50.80 |
49.30 |
49.95 |
13:30 |
|
| 第一店(2706) |
13.00 |
13.05 |
13.00 |
-0.05
(-0.38%)
|
1 |
5 |
63 |
100 |
13.05 |
13.00 |
13.00 |
13:30 |
|
| 江興鍛壓(4528) |
17.25 |
17.30 |
17.35 |
0.10
(0.58%)
|
1 |
2 |
2 |
3854 |
17.35 |
17.20 |
17.20 |
13:30 |
|
| 大洋-K(5907) |
5.73 |
5.75 |
5.98 |
0.20
(3.46%)
|
4 |
12 |
1 |
82 |
5.92 |
5.68 |
5.70 |
13:30 |
|
| 南仁湖(5905) |
9.00 |
9.01 |
9.00 |
0.06
(0.67%)
|
1 |
2 |
5 |
678 |
9.04 |
8.90 |
8.99 |
13:30 |
|
| 新鉅科(3630) |
28.40 |
28.45 |
28.40 |
-0.95
(-3.24%)
|
2 |
16 |
2 |
793 |
29.30 |
28.30 |
29.30 |
13:30 |
|
| 廣宇(2328) |
48.15 |
48.20 |
48.20 |
0.85
(1.80%)
|
1 |
9 |
54 |
3261 |
48.80 |
46.10 |
46.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試