| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 隆大營建(5519) |
27.65 |
27.70 |
27.70 |
0.00
(0.00%)
|
1 |
6 |
1 |
210 |
27.85 |
27.65 |
27.65 |
13:29 |
|
| 太設(2506) |
8.55 |
8.56 |
8.56 |
0.00
(0.00%)
|
1 |
2 |
8 |
122 |
8.61 |
8.50 |
8.56 |
13:29 |
|
| 華電網(6163) |
41.95 |
42.00 |
41.95 |
-0.05
(-0.12%)
|
1 |
3 |
2 |
436 |
42.90 |
41.85 |
41.85 |
13:29 |
|
| 太極能源(4934) |
14.00 |
14.15 |
14.00 |
-0.15
(-1.06%)
|
1 |
51 |
10 |
374 |
14.40 |
14.00 |
14.30 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鉅科(3630) |
26.05 |
26.10 |
26.05 |
-0.45
(-1.70%)
|
17 |
33 |
5 |
272 |
26.75 |
26.00 |
26.60 |
13:29 |
|
| 正達國際(3149) |
64.20 |
64.40 |
64.20 |
0.10
(0.16%)
|
217 |
67 |
41 |
3949 |
65.90 |
63.90 |
64.50 |
13:29 |
|
| 地球工業(1324) |
10.05 |
10.10 |
10.20 |
0.10
(0.99%)
|
1 |
5 |
1 |
689 |
10.20 |
10.05 |
10.10 |
13:29 |
|
| 凱羿-K(2939) |
19.70 |
19.90 |
19.75 |
-0.05
(-0.25%)
|
1 |
1 |
2 |
3 |
19.75 |
19.75 |
19.75 |
13:29 |
|
| 德記(5902) |
34.55 |
34.70 |
34.70 |
-0.05
(-0.14%)
|
1 |
1 |
6 |
113 |
34.80 |
34.70 |
34.80 |
13:29 |
|
| 理銘(6212) |
30.50 |
31.65 |
31.00 |
0.05
(0.16%)
|
100 |
1 |
1 |
118 |
30.75 |
30.55 |
30.55 |
13:29 |
|
| 聯上(4113) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
46 |
15.15 |
14.90 |
14.90 |
13:29 |
|
| 宏遠證券(6015) |
16.60 |
16.65 |
16.60 |
0.40
(2.47%)
|
61 |
10 |
6 |
2370 |
16.75 |
16.35 |
16.35 |
13:29 |
|
| 新建(2516) |
14.05 |
14.10 |
14.00 |
0.00
(0.00%)
|
1 |
4 |
11 |
487 |
14.25 |
14.05 |
14.25 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 環泰企業(4207) |
20.45 |
20.50 |
20.50 |
-0.30
(-1.44%)
|
6 |
4 |
4 |
63 |
20.85 |
20.60 |
20.85 |
13:29 |
|
| 上曜(1316) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
1 |
28 |
60 |
1996 |
11.10 |
10.85 |
10.95 |
13:29 |
|
| 中揚光(6668) |
42.85 |
42.90 |
42.85 |
-1.15
(-2.61%)
|
3 |
10 |
23 |
1998 |
44.15 |
42.95 |
43.35 |
13:29 |
|
| 新美齊(2442) |
19.35 |
19.40 |
19.35 |
0.05
(0.26%)
|
23 |
39 |
39 |
1959 |
19.40 |
19.25 |
19.30 |
13:29 |
|
| 冠德(2520) |
35.90 |
36.15 |
36.15 |
-0.30
(-0.82%)
|
112 |
14 |
7 |
1423 |
36.15 |
35.50 |
35.80 |
13:29 |
|
| 裕國冷凍(8905) |
34.60 |
34.65 |
34.80 |
0.20
(0.58%)
|
1 |
1 |
1 |
674 |
34.60 |
34.60 |
34.60 |
13:29 |
|
| 锠泰(1541) |
21.40 |
21.90 |
21.90 |
0.20
(0.92%)
|
1 |
1 |
1 |
15 |
22.30 |
21.40 |
22.30 |
13:29 |
|
| 和康生技(1783) |
39.65 |
39.80 |
39.60 |
0.25
(0.64%)
|
1 |
1 |
3 |
1349 |
39.95 |
39.35 |
39.35 |
13:29 |
|
| 新鋼工業(2032) |
17.25 |
17.35 |
17.30 |
0.05
(0.29%)
|
10 |
5 |
49 |
1206 |
17.35 |
17.20 |
17.20 |
13:30 |
|
| 南俊國際(6584) |
666.00 |
668.00 |
667.00 |
38.00
(6.04%)
|
76 |
4 |
3 |
61380 |
677.00 |
625.00 |
629.00 |
13:30 |
|
| 嘉鋼(2067) |
4.91 |
5.07 |
4.94 |
-0.32
(-6.08%)
|
4 |
3 |
4 |
258 |
5.00 |
4.90 |
4.90 |
13:29 |
|
| 永豐餘(1907) |
29.80 |
29.85 |
29.85 |
0.00
(0.00%)
|
38 |
1 |
17 |
1094 |
30.30 |
29.70 |
30.10 |
13:29 |
|
| 盛群(6202) |
58.80 |
59.10 |
59.00 |
1.10
(1.90%)
|
48 |
2 |
2 |
1468 |
60.20 |
57.90 |
57.90 |
13:29 |
|
| 訊芯-K(6451) |
454.50 |
455.00 |
456.50 |
0.50
(0.11%)
|
1 |
20 |
1 |
103547 |
469.50 |
442.00 |
453.50 |
13:29 |
|
| 聖暉(5536) |
883.00 |
884.00 |
883.00 |
19.00
(2.20%)
|
35 |
4 |
2 |
651 |
893.00 |
870.00 |
872.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試