| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 江興鍛壓(4528) |
18.65 |
18.85 |
18.95 |
0.25
(1.34%)
|
2 |
2 |
5 |
1234 |
19.05 |
18.70 |
18.75 |
13:29 |
|
| 宏遠證券(6015) |
13.30 |
13.35 |
13.30 |
-0.30
(-2.21%)
|
1 |
17 |
1 |
1852 |
13.55 |
13.25 |
13.25 |
13:29 |
|
| 明安(8938) |
68.20 |
68.30 |
68.20 |
-0.10
(-0.15%)
|
1 |
2 |
3 |
341 |
68.40 |
68.00 |
68.10 |
13:29 |
|
| 耕興(6146) |
200.50 |
201.00 |
201.00 |
-0.50
(-0.25%)
|
21 |
2 |
5 |
586 |
202.00 |
197.50 |
200.00 |
13:29 |
|
| 百和興業(8404) |
20.15 |
20.20 |
20.15 |
-0.35
(-1.71%)
|
2 |
7 |
5 |
574 |
20.45 |
20.10 |
20.30 |
13:30 |
|
| 訊連(5203) |
63.80 |
64.00 |
63.90 |
0.20
(0.31%)
|
1 |
3 |
2 |
277 |
63.90 |
63.10 |
63.60 |
13:29 |
|
| 慶騰精密(4534) |
29.50 |
29.55 |
29.30 |
0.00
(0.00%)
|
28 |
32 |
2 |
923 |
29.40 |
27.65 |
27.65 |
13:29 |
|
| 中美實(4702) |
9.96 |
10.00 |
9.96 |
-0.03
(-0.30%)
|
1 |
2 |
1 |
72 |
10.05 |
9.93 |
9.99 |
13:29 |
|
| 寶緯(4558) |
18.85 |
19.00 |
19.50 |
0.40
(2.09%)
|
1 |
1 |
1 |
26 |
19.10 |
19.05 |
19.05 |
13:29 |
|
| 統振(6170) |
50.60 |
50.70 |
50.60 |
1.05
(2.12%)
|
4 |
2 |
18 |
554 |
50.90 |
49.60 |
49.65 |
13:29 |
|
| 三貝德(8489) |
26.25 |
26.25 |
26.25 |
2.35
(9.83%)
|
1 |
15 |
1 |
576 |
26.25 |
24.00 |
24.40 |
13:29 |
|
| 宏正科(6277) |
60.00 |
60.50 |
60.40 |
0.30
(0.50%)
|
1 |
1 |
2 |
77 |
60.50 |
59.50 |
59.90 |
13:29 |
|
| 新美齊(2442) |
19.70 |
19.75 |
19.70 |
-0.25
(-1.25%)
|
3 |
21 |
37 |
5072 |
20.75 |
19.65 |
20.30 |
13:29 |
|
| 金穎生技(1796) |
38.90 |
40.55 |
38.90 |
0.10
(0.26%)
|
1 |
1 |
1 |
6 |
39.00 |
38.90 |
38.90 |
13:30 |
|
| 強茂(2481) |
96.80 |
96.90 |
96.90 |
2.10
(2.22%)
|
1 |
25 |
24 |
22045 |
97.50 |
92.10 |
93.00 |
13:29 |
|
| 臺灣福興(9924) |
45.10 |
45.15 |
45.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
78 |
45.30 |
44.95 |
45.05 |
13:29 |
|
| 麗嬰房(2911) |
5.21 |
5.26 |
5.26 |
-0.03
(-0.57%)
|
10 |
2 |
1 |
47 |
5.29 |
5.05 |
5.29 |
13:29 |
|
| 安克生醫(4188) |
12.85 |
12.95 |
13.05 |
-0.05
(-0.38%)
|
1 |
1 |
1 |
209 |
13.00 |
12.70 |
12.80 |
13:29 |
|
| 凱撒衛浴(1817) |
38.65 |
38.70 |
38.65 |
-0.05
(-0.13%)
|
1 |
12 |
1 |
34 |
38.70 |
38.55 |
38.55 |
13:29 |
|
| 東陽(1319) |
85.80 |
85.90 |
85.80 |
-1.60
(-1.83%)
|
1 |
262 |
26 |
4623 |
87.60 |
84.30 |
86.40 |
13:29 |
|
| 盛群(6202) |
53.80 |
53.90 |
53.90 |
-0.50
(-0.92%)
|
3 |
26 |
1 |
1721 |
54.30 |
52.70 |
53.30 |
13:29 |
|
| 勝一化工(1773) |
150.50 |
151.00 |
150.50 |
6.50
(4.51%)
|
1 |
16 |
13 |
1672 |
156.00 |
141.50 |
142.00 |
13:29 |
|
| 雲辰(2390) |
9.71 |
9.75 |
9.71 |
-0.11
(-1.12%)
|
6 |
10 |
2 |
268 |
9.81 |
9.69 |
9.80 |
13:30 |
|
| 理銘(6212) |
29.65 |
29.95 |
31.45 |
0.85
(2.78%)
|
1 |
1 |
24 |
903 |
29.95 |
29.60 |
29.95 |
13:29 |
|
| 特力(2908) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
1 |
55 |
2 |
167 |
19.95 |
19.85 |
19.90 |
13:29 |
|
| 三洋電(1614) |
32.20 |
32.30 |
32.25 |
-0.30
(-0.92%)
|
1 |
8 |
10 |
49 |
32.40 |
32.05 |
32.05 |
13:29 |
|
| 漢來美食(1268) |
158.50 |
159.00 |
158.50 |
-0.50
(-0.31%)
|
1 |
3 |
2 |
29 |
159.50 |
158.00 |
159.00 |
13:29 |
|
| 萬企(2701) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
45 |
1 |
73 |
10.85 |
10.75 |
10.80 |
13:29 |
|
| 大豐電(6184) |
47.85 |
47.90 |
47.90 |
-0.05
(-0.10%)
|
2 |
2 |
1 |
64 |
48.00 |
47.60 |
47.80 |
13:29 |
|
| 西柏科技(3541) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
1 |
1 |
1 |
52 |
23.60 |
23.30 |
23.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試