| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 江興鍛壓(4528) |
19.65 |
20.05 |
19.65 |
-0.20
(-1.01%)
|
1 |
1 |
1 |
3585 |
19.80 |
19.55 |
19.55 |
13:29 |
|
| 光罩(2338) |
35.50 |
35.60 |
35.50 |
-1.50
(-4.05%)
|
5 |
2 |
2 |
1588 |
36.90 |
34.90 |
36.90 |
13:29 |
|
| 寶緯(4558) |
19.10 |
19.30 |
21.20 |
1.90
(9.84%)
|
2 |
2 |
5 |
1 |
19.20 |
18.90 |
19.00 |
13:29 |
|
| 恒大(1325) |
30.00 |
30.10 |
30.00 |
-0.35
(-1.15%)
|
2 |
34 |
5 |
366 |
30.50 |
29.85 |
30.50 |
13:29 |
|
| 崇佑-K(5543) |
29.20 |
29.80 |
28.90 |
-1.10
(-3.67%)
|
1 |
1 |
1 |
157 |
30.20 |
29.95 |
30.20 |
13:29 |
|
| 訊芯-K(6451) |
178.50 |
178.50 |
178.50 |
-19.50
(-9.85%)
|
32 |
1 |
166 |
6649 |
198.00 |
178.50 |
192.50 |
13:29 |
|
| 百和興業(8404) |
23.30 |
23.35 |
23.30 |
0.35
(1.53%)
|
1 |
3 |
16 |
467 |
23.30 |
22.95 |
23.30 |
13:29 |
|
| 凱羿-K(2939) |
23.70 |
23.90 |
23.75 |
-0.45
(-1.86%)
|
1 |
4 |
1 |
94 |
24.55 |
23.65 |
24.00 |
13:29 |
|
| 和康生技(1783) |
44.45 |
44.50 |
44.45 |
-1.15
(-2.52%)
|
4 |
2 |
1 |
93 |
45.35 |
44.20 |
45.35 |
13:29 |
|
| 宏正科(6277) |
59.10 |
59.40 |
59.40 |
-0.10
(-0.17%)
|
2 |
2 |
1 |
139 |
59.50 |
58.70 |
59.40 |
13:29 |
|
| 光磊(2340) |
24.65 |
24.70 |
24.70 |
-0.85
(-3.33%)
|
1 |
25 |
20 |
1742 |
25.10 |
24.40 |
25.00 |
13:29 |
|
| 劍麟(2228) |
93.90 |
94.10 |
94.00 |
-2.00
(-2.08%)
|
16 |
1 |
2 |
250 |
95.80 |
93.00 |
95.80 |
13:29 |
|
| 臺灣福興(9924) |
47.65 |
47.85 |
47.80 |
-0.30
(-0.62%)
|
1 |
6 |
3 |
4997 |
47.90 |
47.50 |
47.75 |
13:29 |
|
| 燦坤實業(2430) |
22.65 |
22.75 |
22.65 |
-0.05
(-0.22%)
|
1 |
2 |
20 |
34 |
22.75 |
22.50 |
22.65 |
13:29 |
|
| 神腦(2450) |
28.80 |
28.90 |
28.90 |
0.00
(0.00%)
|
5 |
18 |
1 |
60 |
28.95 |
28.70 |
28.70 |
13:30 |
|
| 三洋電(1614) |
33.30 |
33.45 |
33.35 |
-0.30
(-0.89%)
|
2 |
7 |
1 |
29 |
33.80 |
33.30 |
33.30 |
13:29 |
|
| 第一店(2706) |
12.80 |
12.85 |
12.80 |
-0.10
(-0.78%)
|
1 |
7 |
17 |
140 |
12.90 |
12.80 |
12.90 |
13:29 |
|
| 全國電(6281) |
60.80 |
61.00 |
60.90 |
0.10
(0.16%)
|
1 |
2 |
4 |
23 |
61.00 |
60.50 |
60.80 |
13:29 |
|
| 佐登-K(4190) |
29.10 |
29.20 |
29.10 |
-0.05
(-0.17%)
|
1 |
2 |
3 |
9 |
29.10 |
29.05 |
29.05 |
13:29 |
|
| 萬企(2701) |
10.90 |
10.95 |
10.90 |
-0.10
(-0.91%)
|
2 |
11 |
10 |
124 |
10.95 |
10.90 |
10.95 |
13:29 |
|
| 大豐電(6184) |
47.65 |
47.80 |
47.75 |
-0.35
(-0.73%)
|
1 |
2 |
2 |
48 |
48.10 |
47.50 |
48.10 |
13:29 |
|
| 中和羊毛(1439) |
29.55 |
29.85 |
29.70 |
-0.15
(-0.50%)
|
1 |
2 |
1 |
25 |
29.95 |
29.45 |
29.95 |
13:29 |
|
| 三貝德(8489) |
36.65 |
37.35 |
37.35 |
-0.15
(-0.40%)
|
1 |
1 |
8 |
30 |
37.40 |
36.45 |
36.60 |
13:29 |
|
| 永豐餘(1907) |
25.60 |
25.70 |
25.60 |
-0.15
(-0.58%)
|
21 |
2 |
7 |
814 |
25.75 |
25.35 |
25.55 |
13:29 |
|
| 智原(3035) |
160.00 |
160.50 |
160.00 |
-2.00
(-1.23%)
|
141 |
19 |
43 |
1774 |
161.00 |
156.50 |
161.00 |
13:29 |
|
| 勝一化工(1773) |
138.50 |
139.00 |
139.00 |
-2.50
(-1.77%)
|
19 |
17 |
2 |
614 |
140.00 |
136.50 |
140.00 |
13:30 |
|
| 漢來美食(1268) |
160.00 |
161.00 |
161.00 |
0.00
(0.00%)
|
2 |
4 |
3 |
31 |
161.50 |
159.00 |
161.00 |
13:29 |
|
| 雲辰(2390) |
10.25 |
10.30 |
10.30 |
-0.30
(-2.83%)
|
18 |
24 |
2 |
274 |
10.45 |
10.10 |
10.45 |
13:29 |
|
| 特力(2908) |
20.20 |
20.30 |
20.30 |
0.10
(0.50%)
|
16 |
21 |
11 |
95 |
20.30 |
20.00 |
20.30 |
13:29 |
|
| 力麗(1444) |
6.29 |
6.30 |
6.29 |
-0.10
(-1.56%)
|
17 |
10 |
1 |
273 |
6.36 |
6.24 |
6.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試