| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杏昌生技(1788) |
138.50 |
139.50 |
139.50 |
0.00
(0.00%)
|
3 |
31 |
5 |
23 |
139.50 |
138.50 |
139.00 |
13:29 |
|
| 為升(2231) |
103.50 |
104.00 |
103.50 |
-9.50
(-8.41%)
|
89 |
53 |
2 |
2143 |
110.50 |
103.50 |
110.50 |
13:29 |
|
| 其陽(3564) |
77.80 |
77.90 |
77.80 |
-2.90
(-3.59%)
|
107 |
1 |
1 |
2048 |
84.60 |
78.00 |
82.00 |
13:29 |
|
| 中工(2515) |
9.86 |
9.87 |
9.86 |
-0.07
(-0.70%)
|
554 |
127 |
20 |
9869 |
10.15 |
9.84 |
9.99 |
13:29 |
|
| 萬在(4543) |
41.00 |
41.10 |
41.00 |
0.20
(0.49%)
|
12 |
2 |
1 |
108 |
41.45 |
40.85 |
40.85 |
13:29 |
|
| 智崴資訊(5263) |
143.50 |
144.00 |
143.50 |
-2.00
(-1.37%)
|
2 |
5 |
1 |
160 |
146.50 |
144.00 |
146.50 |
13:30 |
|
| 慶騰精密(4534) |
22.80 |
23.00 |
22.80 |
0.00
(0.00%)
|
23 |
24 |
8 |
416 |
23.65 |
22.65 |
22.90 |
13:29 |
|
| 皇田工業(9951) |
55.60 |
55.70 |
55.70 |
2.50
(4.70%)
|
2 |
1 |
1 |
215 |
56.20 |
55.00 |
55.80 |
13:29 |
|
| 明安(8938) |
75.10 |
75.20 |
75.10 |
0.10
(0.13%)
|
1 |
1 |
3 |
81 |
75.40 |
74.80 |
75.20 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 風青(2061) |
17.85 |
17.90 |
18.00 |
0.05
(0.28%)
|
1 |
1 |
1 |
576 |
18.40 |
17.85 |
18.40 |
13:29 |
|
| 鼎翰(3611) |
198.50 |
200.00 |
199.00 |
0.00
(0.00%)
|
3 |
2 |
3 |
33 |
200.00 |
199.00 |
199.50 |
13:29 |
|
| 宏正科(6277) |
75.30 |
75.40 |
75.30 |
-0.20
(-0.26%)
|
1 |
8 |
1 |
49 |
76.00 |
75.40 |
75.70 |
13:29 |
|
| 霹靂(8450) |
23.95 |
24.05 |
23.85 |
-0.10
(-0.42%)
|
152 |
1 |
3 |
2311 |
24.45 |
23.80 |
24.45 |
13:29 |
|
| 得利影視(6144) |
33.15 |
33.00 |
33.15 |
3.00
(9.95%)
|
1 |
73 |
1 |
1645 |
33.15 |
31.30 |
31.30 |
13:29 |
|
| 利勤實業(4426) |
10.70 |
10.75 |
10.75 |
-0.05
(-0.46%)
|
1 |
1 |
11 |
123 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 聯合骨科(4129) |
92.80 |
93.00 |
93.10 |
0.20
(0.22%)
|
1 |
4 |
1 |
354 |
93.40 |
92.50 |
92.50 |
13:29 |
|
| 集盛(1455) |
9.66 |
9.67 |
9.65 |
-0.15
(-1.53%)
|
455 |
1 |
2 |
10678 |
9.87 |
9.61 |
9.85 |
13:30 |
|
| 六角國際(2732) |
102.00 |
102.50 |
102.50 |
0.50
(0.49%)
|
5 |
11 |
8 |
75 |
103.50 |
102.00 |
102.50 |
13:29 |
|
| 綠意開發(2596) |
42.95 |
43.20 |
43.10 |
-0.35
(-0.81%)
|
4 |
1 |
1 |
388 |
43.50 |
43.00 |
43.35 |
13:29 |
|
| 夏都(2722) |
33.30 |
33.50 |
33.30 |
-0.50
(-1.48%)
|
1 |
3 |
6 |
206 |
33.85 |
33.10 |
33.80 |
13:29 |
|
| 鈺齊-K(9802) |
116.50 |
117.00 |
117.00 |
-3.00
(-2.50%)
|
59 |
7 |
4 |
1023 |
121.00 |
115.00 |
120.00 |
13:29 |
|
| 鈞寶(6155) |
25.60 |
25.70 |
26.05 |
0.25
(0.97%)
|
1 |
10 |
1 |
279 |
26.00 |
25.50 |
25.80 |
13:29 |
|
| 燁輝(2023) |
14.75 |
14.80 |
14.80 |
-0.05
(-0.34%)
|
734 |
2 |
77 |
2003 |
14.85 |
14.60 |
14.80 |
13:29 |
|
| 臺汽電(8926) |
40.95 |
41.00 |
41.00 |
-0.40
(-0.97%)
|
1 |
35 |
6 |
16888 |
41.50 |
40.85 |
41.50 |
13:29 |
|
| 力麗(1444) |
8.39 |
8.40 |
8.39 |
-0.25
(-2.89%)
|
1 |
29 |
5 |
1821 |
8.65 |
8.39 |
8.62 |
13:29 |
|
| 康那香(9919) |
18.75 |
18.80 |
18.75 |
0.05
(0.27%)
|
155 |
4 |
18 |
1732 |
18.85 |
18.40 |
18.65 |
13:29 |
|
| 六福(2705) |
17.60 |
17.65 |
17.65 |
0.05
(0.28%)
|
3 |
1 |
11 |
126 |
17.70 |
17.55 |
17.70 |
13:29 |
|
| 東隆興業(4401) |
20.10 |
20.20 |
20.10 |
0.00
(0.00%)
|
1 |
25 |
10 |
39 |
20.40 |
20.10 |
20.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試