| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百和興業(8404) |
27.95 |
28.00 |
28.70 |
1.05
(3.80%)
|
3790 |
1 |
96 |
55531 |
29.05 |
27.20 |
27.95 |
13:09 |
|
| 統振(6170) |
50.20 |
50.30 |
51.00 |
0.10
(0.20%)
|
2 |
7 |
4 |
1537 |
50.80 |
50.10 |
50.80 |
13:09 |
|
| 漢來美食(1268) |
159.50 |
160.00 |
159.50 |
0.50
(0.31%)
|
10 |
1 |
1 |
503 |
160.50 |
159.00 |
159.50 |
13:09 |
|
| 劍麟(2228) |
98.90 |
99.20 |
99.70 |
-0.20
(-0.20%)
|
51 |
6 |
1 |
4335 |
100.50 |
98.70 |
99.90 |
13:09 |
|
| 東科-K(5225) |
113.00 |
113.50 |
113.50 |
0.50
(0.44%)
|
250 |
3 |
27 |
6223 |
113.50 |
112.50 |
113.50 |
13:09 |
|
| 江興鍛壓(4528) |
18.60 |
18.85 |
18.95 |
0.00
(0.00%)
|
6 |
2 |
2 |
1603 |
18.95 |
18.80 |
18.95 |
13:09 |
|
| 萬企(2701) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
796 |
25 |
48 |
1134 |
11.20 |
11.10 |
11.10 |
13:09 |
|
| 大洋-K(5907) |
5.93 |
5.94 |
6.03 |
0.00
(0.00%)
|
165 |
10 |
1 |
1271 |
6.04 |
5.94 |
6.04 |
13:09 |
|
| 宏遠證券(6015) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
4 |
1 |
59 |
2988 |
10.95 |
10.90 |
10.90 |
13:09 |
|
| 遠東商銀(2845) |
12.90 |
12.95 |
12.80 |
0.00
(0.00%)
|
913 |
478 |
410 |
61879 |
13.00 |
12.80 |
12.85 |
13:09 |
|
| 凱羿-K(2939) |
25.70 |
26.35 |
26.10 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
26.30 |
25.85 |
26.05 |
13:09 |
|
| 霹靂(8450) |
17.35 |
17.40 |
17.50 |
0.25
(1.45%)
|
100 |
1 |
1 |
812 |
18.00 |
17.30 |
17.45 |
13:09 |
|
| 訊芯-K(6451) |
140.00 |
140.50 |
140.50 |
-2.50
(-1.75%)
|
90 |
25 |
3 |
7308 |
141.50 |
139.00 |
141.00 |
13:09 |
|
| 谷崧(3607) |
13.80 |
13.85 |
14.05 |
0.10
(0.72%)
|
573 |
10 |
1 |
699 |
14.00 |
13.75 |
13.85 |
13:09 |
|
| 特力(2908) |
20.40 |
20.45 |
20.40 |
-0.10
(-0.49%)
|
3 |
3 |
15 |
234 |
20.50 |
20.35 |
20.50 |
13:09 |
|
| 安克生醫(4188) |
16.15 |
16.45 |
16.50 |
0.60
(3.77%)
|
226 |
1 |
5 |
1711 |
16.50 |
15.60 |
15.90 |
13:09 |
|
| 第一店(2706) |
13.00 |
13.05 |
13.10 |
0.00
(0.00%)
|
122 |
34 |
1 |
4314 |
13.10 |
13.00 |
13.10 |
13:09 |
|
| 南仁湖(5905) |
10.00 |
10.05 |
10.05 |
-0.05
(-0.50%)
|
1 |
65 |
1 |
14455 |
10.15 |
10.00 |
10.15 |
13:09 |
|
| 光罩(2338) |
39.00 |
39.05 |
39.10 |
-0.25
(-0.64%)
|
63 |
55 |
7 |
13746 |
39.30 |
38.35 |
39.30 |
13:09 |
|
| 大豐電(6184) |
49.00 |
49.10 |
49.05 |
-0.20
(-0.41%)
|
355 |
5 |
5 |
1879 |
49.30 |
49.00 |
49.10 |
13:09 |
|
| 譜瑞-K(4966) |
774.00 |
775.00 |
780.00 |
-3.00
(-0.38%)
|
801 |
1 |
1 |
17541 |
784.00 |
770.00 |
774.00 |
13:09 |
|
| 新天地(8940) |
20.45 |
20.65 |
21.45 |
0.90
(4.38%)
|
15 |
8 |
4 |
977 |
20.80 |
20.20 |
20.50 |
13:09 |
|
| 永豐餘(1907) |
26.10 |
26.20 |
26.15 |
0.05
(0.19%)
|
47 |
20 |
9 |
14851 |
26.65 |
25.90 |
26.20 |
13:09 |
|
| 太設(2506) |
9.58 |
9.59 |
9.54 |
0.02
(0.21%)
|
2 |
1 |
7 |
5137 |
9.59 |
9.49 |
9.52 |
13:09 |
|
| 鈞寶(6155) |
29.65 |
29.70 |
30.45 |
0.10
(0.33%)
|
400 |
19 |
2 |
17722 |
31.50 |
29.65 |
30.25 |
13:09 |
|
| 智原(3035) |
176.50 |
177.00 |
175.00 |
-3.00
(-1.69%)
|
6458 |
3 |
97 |
179719 |
177.50 |
173.50 |
176.50 |
13:09 |
|
| 新美齊(2442) |
25.65 |
25.75 |
25.90 |
0.15
(0.58%)
|
116 |
2 |
11 |
7654 |
25.90 |
25.55 |
25.75 |
13:09 |
|
| 強茂(2481) |
97.90 |
98.00 |
99.20 |
1.40
(1.43%)
|
5086 |
26 |
70 |
319492 |
103.00 |
97.30 |
99.70 |
13:09 |
|
| 中和羊毛(1439) |
27.65 |
28.30 |
28.00 |
-0.30
(-1.06%)
|
1 |
2 |
4 |
22 |
28.30 |
28.00 |
28.30 |
13:09 |
|
| 富爾特(6136) |
23.55 |
23.70 |
23.80 |
0.05
(0.21%)
|
4 |
6 |
4 |
317 |
23.75 |
23.50 |
23.75 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試