| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 春雨(2012) |
13.95 |
14.00 |
14.25 |
0.40
(2.89%)
|
3 |
1 |
2 |
312 |
14.10 |
13.90 |
14.00 |
8:30 |
|
| 特力(2908) |
22.00 |
22.05 |
22.15 |
0.35
(1.61%)
|
168 |
20 |
8 |
1345 |
22.05 |
21.70 |
21.70 |
8:30 |
|
| 宏正科(6277) |
100.50 |
101.00 |
98.00 |
-0.20
(-0.20%)
|
2572 |
42 |
6 |
62478 |
103.50 |
97.10 |
99.00 |
8:31 |
|
| 三發地產(9946) |
16.00 |
16.10 |
16.10 |
-0.15
(-0.92%)
|
9 |
33 |
3 |
2112 |
16.65 |
16.00 |
16.25 |
8:32 |
|
| 锠泰(1541) |
19.55 |
20.05 |
19.95 |
0.35
(1.79%)
|
56 |
1 |
2 |
156 |
20.15 |
19.30 |
20.15 |
8:30 |
|
| 萬企(2701) |
10.15 |
10.20 |
10.15 |
-0.05
(-0.49%)
|
1081 |
48 |
4 |
2162 |
10.20 |
10.15 |
10.20 |
8:30 |
|
| 凱撒衛浴(1817) |
39.70 |
39.75 |
39.75 |
0.05
(0.13%)
|
2 |
1 |
2 |
251 |
39.80 |
39.70 |
39.80 |
8:30 |
|
| 盛群(6202) |
54.30 |
54.40 |
56.10 |
0.20
(0.36%)
|
45 |
8 |
7 |
10878 |
56.40 |
54.30 |
55.90 |
8:31 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝一化工(1773) |
165.00 |
165.50 |
168.00 |
0.00
(0.00%)
|
608 |
8 |
17 |
24618 |
169.00 |
164.50 |
169.00 |
8:30 |
|
| 智崴資訊(5263) |
88.30 |
88.40 |
89.00 |
0.70
(0.79%)
|
44 |
11 |
2 |
1202 |
88.30 |
87.40 |
88.10 |
8:31 |
|
| 太極能源(4934) |
14.75 |
14.85 |
15.70 |
0.45
(2.95%)
|
4 |
14 |
1 |
3364 |
15.35 |
14.70 |
15.25 |
8:31 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 保綠-K(8423) |
17.80 |
17.90 |
17.70 |
-0.15
(-0.84%)
|
95 |
5 |
1 |
2396 |
17.85 |
17.45 |
17.85 |
8:32 |
|
| 谷崧(3607) |
13.55 |
13.60 |
13.70 |
-0.05
(-0.36%)
|
1 |
13 |
9 |
119 |
13.80 |
13.55 |
13.75 |
8:31 |
|
| 金穎生技(1796) |
27.50 |
28.20 |
28.15 |
-0.05
(-0.18%)
|
1 |
3 |
2 |
543 |
28.25 |
27.85 |
28.20 |
8:30 |
|
| 廣宇(2328) |
53.60 |
53.70 |
57.40 |
3.10
(5.71%)
|
14966 |
140 |
1 |
175756 |
57.90 |
53.50 |
55.00 |
8:30 |
|
| 聖暉(5536) |
790.00 |
791.00 |
817.00 |
12.00
(1.49%)
|
202 |
5 |
7 |
65111 |
819.00 |
790.00 |
815.00 |
8:31 |
|
| 新鋼工業(2032) |
18.30 |
18.35 |
18.50 |
0.25
(1.37%)
|
673 |
28 |
9 |
2847 |
18.65 |
18.25 |
18.30 |
8:30 |
|
| 上曜(1316) |
10.15 |
10.20 |
10.20 |
0.00
(0.00%)
|
800 |
115 |
9 |
3806 |
10.30 |
10.15 |
10.20 |
8:30 |
|
| 耕興(6146) |
210.50 |
211.00 |
207.00 |
-5.00
(-2.36%)
|
300 |
2 |
10 |
13973 |
211.50 |
208.00 |
211.50 |
8:31 |
|
| 德昌營造(5511) |
69.00 |
69.40 |
69.10 |
-0.30
(-0.43%)
|
216 |
32 |
3 |
2568 |
69.40 |
69.00 |
69.40 |
8:31 |
|
| 新建(2516) |
15.50 |
15.55 |
15.15 |
0.00
(0.00%)
|
1 |
1 |
278 |
1947 |
15.55 |
15.00 |
15.10 |
8:30 |
|
| 南俊國際(6584) |
439.50 |
441.00 |
472.00 |
10.00
(2.16%)
|
120 |
1 |
1 |
25126 |
474.50 |
438.50 |
474.50 |
8:32 |
|
| 隆大營建(5519) |
23.55 |
23.65 |
24.50 |
0.80
(3.38%)
|
71 |
2 |
29 |
7956 |
23.75 |
23.55 |
23.75 |
8:31 |
|
| 伸興(1558) |
112.50 |
113.00 |
115.50 |
1.00
(0.87%)
|
12 |
2 |
1 |
3726 |
115.00 |
113.00 |
114.00 |
8:30 |
|
| 中華食品(4205) |
66.90 |
67.00 |
67.30 |
0.20
(0.30%)
|
12 |
2 |
5 |
3664 |
67.10 |
66.90 |
67.00 |
8:31 |
|
| Fiti(4961) |
186.50 |
187.00 |
188.00 |
0.00
(0.00%)
|
203 |
5 |
3 |
17588 |
191.00 |
185.50 |
191.00 |
8:31 |
|
| 東隆興業(4401) |
13.60 |
13.70 |
13.70 |
-0.05
(-0.36%)
|
5 |
1 |
1 |
36 |
13.85 |
13.60 |
13.85 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試