| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶緯(4558) |
18.85 |
19.00 |
19.50 |
0.40
(2.09%)
|
1 |
1 |
1 |
26 |
19.10 |
19.05 |
19.05 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東陽(1319) |
85.80 |
85.90 |
85.80 |
-1.60
(-1.83%)
|
1 |
262 |
26 |
4623 |
87.60 |
84.30 |
86.40 |
13:29 |
|
| 麗嬰房(2911) |
5.21 |
5.26 |
5.26 |
-0.03
(-0.57%)
|
10 |
2 |
1 |
47 |
5.29 |
5.05 |
5.29 |
13:29 |
|
| 新鉅科(3630) |
30.60 |
30.70 |
30.70 |
0.25
(0.82%)
|
1 |
1 |
1 |
2552 |
31.00 |
29.80 |
29.80 |
13:29 |
|
| 訊芯-K(6451) |
215.50 |
215.50 |
215.50 |
19.50
(9.95%)
|
1 |
466 |
1 |
130037 |
215.50 |
188.00 |
188.00 |
13:29 |
|
| 金穎生技(1796) |
38.90 |
40.55 |
38.90 |
0.10
(0.26%)
|
1 |
1 |
1 |
6 |
39.00 |
38.90 |
38.90 |
13:30 |
|
| 廣宇(2328) |
46.10 |
46.15 |
46.10 |
0.05
(0.11%)
|
143 |
26 |
2 |
2810 |
46.60 |
45.35 |
46.00 |
13:29 |
|
| 鼎翰(3611) |
190.50 |
191.00 |
190.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
67 |
191.00 |
189.00 |
189.50 |
13:30 |
|
| 特力(2908) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
1 |
55 |
2 |
167 |
19.95 |
19.85 |
19.90 |
13:29 |
|
| 宏正科(6277) |
60.00 |
60.50 |
60.40 |
0.30
(0.50%)
|
1 |
1 |
2 |
77 |
60.50 |
59.50 |
59.90 |
13:29 |
|
| 和康生技(1783) |
43.25 |
43.40 |
43.30 |
-0.35
(-0.80%)
|
3 |
1 |
1 |
45 |
43.65 |
43.05 |
43.65 |
13:30 |
|
| 智崴資訊(5263) |
98.20 |
98.50 |
98.40 |
-1.60
(-1.60%)
|
1 |
1 |
1 |
172 |
100.50 |
97.00 |
100.00 |
13:29 |
|
| 臺灣福興(9924) |
45.10 |
45.15 |
45.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
78 |
45.30 |
44.95 |
45.05 |
13:29 |
|
| 嘉鋼(2067) |
7.65 |
7.88 |
7.60 |
-0.48
(-5.94%)
|
1 |
5 |
2 |
778 |
8.00 |
7.50 |
8.00 |
13:29 |
|
| 安克生醫(4188) |
12.85 |
12.95 |
13.05 |
-0.05
(-0.38%)
|
1 |
1 |
1 |
209 |
13.00 |
12.70 |
12.80 |
13:29 |
|
| 西柏科技(3541) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
1 |
1 |
1 |
52 |
23.60 |
23.30 |
23.35 |
13:29 |
|
| 萬企(2701) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
45 |
1 |
73 |
10.85 |
10.75 |
10.80 |
13:29 |
|
| 盛群(6202) |
53.80 |
53.90 |
53.90 |
-0.50
(-0.92%)
|
3 |
26 |
1 |
1721 |
54.30 |
52.70 |
53.30 |
13:29 |
|
| 雲辰(2390) |
9.71 |
9.75 |
9.71 |
-0.11
(-1.12%)
|
6 |
10 |
2 |
268 |
9.81 |
9.69 |
9.80 |
13:30 |
|
| 富爾特(6136) |
23.75 |
23.85 |
23.75 |
-0.05
(-0.21%)
|
1 |
13 |
1 |
842 |
23.80 |
23.65 |
23.65 |
13:29 |
|
| 達爾膚(6523) |
117.00 |
118.00 |
117.50 |
0.00
(0.00%)
|
1 |
2 |
12 |
21 |
118.00 |
116.50 |
117.00 |
13:29 |
|
| 三貝德(8489) |
26.25 |
26.25 |
26.25 |
2.35
(9.83%)
|
1 |
15 |
1 |
576 |
26.25 |
24.00 |
24.40 |
13:29 |
|
| 理銘(6212) |
29.65 |
29.95 |
31.45 |
0.85
(2.78%)
|
1 |
1 |
24 |
903 |
29.95 |
29.60 |
29.95 |
13:29 |
|
| 第一店(2706) |
12.45 |
12.50 |
12.50 |
-0.05
(-0.40%)
|
1 |
43 |
10 |
121 |
12.55 |
12.45 |
12.50 |
13:29 |
|
| 凱撒衛浴(1817) |
38.65 |
38.70 |
38.65 |
-0.05
(-0.13%)
|
1 |
12 |
1 |
34 |
38.70 |
38.55 |
38.55 |
13:29 |
|
| 富邦媒(8454) |
174.00 |
174.50 |
174.50 |
-0.50
(-0.29%)
|
1 |
16 |
2 |
472 |
175.50 |
173.00 |
173.00 |
13:29 |
|
| 全新(2455) |
237.50 |
238.00 |
237.00 |
14.00
(6.28%)
|
2151 |
12 |
36 |
5867 |
240.00 |
216.00 |
218.00 |
13:29 |
|
| 耕興(6146) |
200.50 |
201.00 |
201.00 |
-0.50
(-0.25%)
|
21 |
2 |
5 |
586 |
202.00 |
197.50 |
200.00 |
13:29 |
|
| 臺汽電(8926) |
46.10 |
46.15 |
46.15 |
0.25
(0.54%)
|
100 |
16 |
27 |
23148 |
47.15 |
45.85 |
46.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試