| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎翰(3611) |
186.50 |
187.00 |
186.50 |
-0.50
(-0.27%)
|
1 |
1 |
2 |
570 |
187.00 |
185.00 |
186.00 |
13:29 |
|
| 宏正科(6277) |
78.90 |
79.00 |
78.90 |
0.90
(1.15%)
|
9 |
1 |
19 |
335 |
79.30 |
77.20 |
77.90 |
13:29 |
|
| 全國電(6281) |
52.00 |
52.20 |
51.90 |
0.00
(0.00%)
|
1 |
1 |
13 |
1092 |
52.20 |
51.40 |
51.90 |
13:29 |
|
| 新美齊(2442) |
19.20 |
19.25 |
19.20 |
-0.15
(-0.78%)
|
3 |
4 |
10 |
535 |
19.35 |
19.15 |
19.35 |
13:30 |
|
| 特力(2908) |
21.75 |
21.80 |
21.80 |
0.20
(0.93%)
|
2 |
1 |
10 |
91 |
21.80 |
21.60 |
21.70 |
13:29 |
|
| 臺灣福興(9924) |
39.65 |
39.70 |
39.70 |
-0.10
(-0.25%)
|
1 |
7 |
2 |
115 |
39.95 |
39.60 |
39.60 |
13:30 |
|
| 新建(2516) |
14.05 |
14.20 |
13.80 |
-0.35
(-2.47%)
|
1 |
3 |
12 |
245 |
14.30 |
14.00 |
14.30 |
13:29 |
|
| 寶島科(5312) |
91.40 |
91.60 |
91.40 |
-9.10
(-9.05%)
|
1 |
7 |
1 |
744 |
98.40 |
91.00 |
98.40 |
13:29 |
|
| 雲辰(2390) |
10.85 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
16 |
7 |
24 |
448 |
11.10 |
10.75 |
11.10 |
13:29 |
|
| 太設(2506) |
8.69 |
8.75 |
8.71 |
-0.01
(-0.11%)
|
2 |
1 |
13 |
84 |
8.75 |
8.67 |
8.74 |
13:29 |
|
| 明安(8938) |
56.90 |
57.00 |
57.00 |
0.20
(0.35%)
|
4 |
1 |
1 |
58 |
57.00 |
56.50 |
56.80 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耕興(6146) |
192.50 |
193.00 |
193.00 |
2.50
(1.31%)
|
4 |
1 |
3 |
146 |
193.50 |
190.50 |
190.50 |
13:29 |
|
| 德記(5902) |
34.10 |
34.30 |
34.30 |
0.10
(0.29%)
|
1 |
1 |
3 |
17 |
34.35 |
33.75 |
34.20 |
13:29 |
|
| 凱羿-K(2939) |
20.20 |
20.20 |
20.20 |
1.80
(9.78%)
|
2 |
13 |
4 |
7 |
20.20 |
18.55 |
18.55 |
13:29 |
|
| 力麗(1444) |
7.70 |
7.73 |
7.77 |
-0.23
(-2.88%)
|
180 |
36 |
27 |
10495 |
7.90 |
7.68 |
7.90 |
13:29 |
|
| 理銘(6212) |
28.45 |
29.50 |
28.90 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
28.30 |
28.10 |
28.10 |
13:30 |
|
| 和康生技(1783) |
40.80 |
40.95 |
40.80 |
0.50
(1.24%)
|
1 |
1 |
10 |
2283 |
40.95 |
40.05 |
40.45 |
13:29 |
|
| 京元電子(2449) |
276.50 |
277.00 |
277.00 |
6.00
(2.21%)
|
1 |
9 |
87 |
16692 |
282.00 |
265.00 |
273.50 |
13:29 |
|
| 康和證券(6016) |
21.65 |
21.70 |
21.70 |
0.10
(0.46%)
|
200 |
2 |
27 |
12138 |
22.15 |
21.20 |
21.95 |
13:29 |
|
| 臺汽電(8926) |
63.50 |
63.60 |
63.50 |
-1.20
(-1.85%)
|
2 |
31 |
4 |
3292 |
65.30 |
63.30 |
65.20 |
13:30 |
|
| 冠德(2520) |
35.20 |
35.40 |
35.40 |
0.45
(1.29%)
|
90 |
1 |
4 |
1335 |
35.50 |
34.30 |
34.90 |
13:29 |
|
| 牧德(3563) |
668.00 |
669.00 |
670.00 |
3.00
(0.45%)
|
3 |
24 |
6 |
11740 |
693.00 |
660.00 |
670.00 |
13:30 |
|
| 聖暉(5536) |
1,105.00 |
1,110.00 |
1,105.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
698 |
1,135.00 |
1,070.00 |
1,120.00 |
13:29 |
|
| 正達國際(3149) |
68.30 |
68.50 |
68.30 |
-1.30
(-1.87%)
|
3 |
22 |
10 |
5597 |
71.00 |
67.20 |
68.30 |
13:30 |
|
| 隆大營建(5519) |
27.90 |
27.95 |
27.95 |
-0.20
(-0.71%)
|
11 |
20 |
8 |
339 |
28.40 |
27.90 |
28.40 |
13:29 |
|
| 漢來美食(1268) |
172.00 |
172.50 |
174.00 |
2.00
(1.16%)
|
1 |
2 |
1 |
1037 |
173.00 |
172.00 |
172.00 |
13:29 |
|
| 宏遠證券(6015) |
16.05 |
16.10 |
16.10 |
-0.10
(-0.62%)
|
32 |
16 |
3 |
1270 |
16.20 |
15.80 |
16.20 |
13:29 |
|
| 風青(2061) |
54.50 |
54.60 |
54.50 |
2.40
(4.61%)
|
46 |
7 |
23 |
2436 |
56.10 |
49.70 |
52.10 |
13:29 |
|
| 上曜(1316) |
10.15 |
10.20 |
10.15 |
-0.10
(-0.98%)
|
22 |
23 |
46 |
559 |
10.25 |
10.10 |
10.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試