| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 劍麟(2228) |
89.80 |
90.00 |
89.80 |
-0.60
(-0.66%)
|
1 |
7 |
2 |
249 |
90.40 |
89.80 |
90.00 |
13:29 |
|
| 全國電(6281) |
60.20 |
60.30 |
60.30 |
0.10
(0.17%)
|
1 |
11 |
1 |
86 |
60.40 |
59.40 |
60.10 |
13:29 |
|
| 統振(6170) |
50.60 |
50.70 |
50.60 |
1.05
(2.12%)
|
4 |
2 |
18 |
554 |
50.90 |
49.60 |
49.65 |
13:29 |
|
| 麗嬰房(2911) |
5.21 |
5.26 |
5.26 |
-0.03
(-0.57%)
|
10 |
2 |
1 |
47 |
5.29 |
5.05 |
5.29 |
13:29 |
|
| 新鉅科(3630) |
30.60 |
30.70 |
30.70 |
0.25
(0.82%)
|
1 |
1 |
1 |
2552 |
31.00 |
29.80 |
29.80 |
13:29 |
|
| 鼎翰(3611) |
190.50 |
191.00 |
190.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
67 |
191.00 |
189.00 |
189.50 |
13:30 |
|
| 宏遠證券(6015) |
13.30 |
13.35 |
13.30 |
-0.30
(-2.21%)
|
1 |
17 |
1 |
1852 |
13.55 |
13.25 |
13.25 |
13:29 |
|
| 宏正科(6277) |
60.00 |
60.50 |
60.40 |
0.30
(0.50%)
|
1 |
1 |
2 |
77 |
60.50 |
59.50 |
59.90 |
13:29 |
|
| 知本老爺(5704) |
21.95 |
22.00 |
22.05 |
-0.05
(-0.23%)
|
1 |
2 |
1 |
2346 |
22.05 |
21.95 |
22.00 |
13:29 |
|
| 安克生醫(4188) |
12.85 |
12.95 |
13.05 |
-0.05
(-0.38%)
|
1 |
1 |
1 |
209 |
13.00 |
12.70 |
12.80 |
13:29 |
|
| 富爾特(6136) |
23.75 |
23.85 |
23.75 |
-0.05
(-0.21%)
|
1 |
13 |
1 |
842 |
23.80 |
23.65 |
23.65 |
13:29 |
|
| 新美齊(2442) |
19.70 |
19.75 |
19.70 |
-0.25
(-1.25%)
|
3 |
21 |
37 |
5072 |
20.75 |
19.65 |
20.30 |
13:29 |
|
| 西柏科技(3541) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
1 |
1 |
1 |
52 |
23.60 |
23.30 |
23.35 |
13:29 |
|
| 東陽(1319) |
85.80 |
85.90 |
85.80 |
-1.60
(-1.83%)
|
1 |
262 |
26 |
4623 |
87.60 |
84.30 |
86.40 |
13:29 |
|
| 勝一化工(1773) |
150.50 |
151.00 |
150.50 |
6.50
(4.51%)
|
1 |
16 |
13 |
1672 |
156.00 |
141.50 |
142.00 |
13:29 |
|
| 特力(2908) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
1 |
55 |
2 |
167 |
19.95 |
19.85 |
19.90 |
13:29 |
|
| 漢來美食(1268) |
158.50 |
159.00 |
158.50 |
-0.50
(-0.31%)
|
1 |
3 |
2 |
29 |
159.50 |
158.00 |
159.00 |
13:29 |
|
| 達爾膚(6523) |
117.00 |
118.00 |
117.50 |
0.00
(0.00%)
|
1 |
2 |
12 |
21 |
118.00 |
116.50 |
117.00 |
13:29 |
|
| 臺灣福興(9924) |
45.10 |
45.15 |
45.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
78 |
45.30 |
44.95 |
45.05 |
13:29 |
|
| 和康生技(1783) |
43.25 |
43.40 |
43.30 |
-0.35
(-0.80%)
|
3 |
1 |
1 |
45 |
43.65 |
43.05 |
43.65 |
13:30 |
|
| 第一店(2706) |
12.45 |
12.50 |
12.50 |
-0.05
(-0.40%)
|
1 |
43 |
10 |
121 |
12.55 |
12.45 |
12.50 |
13:29 |
|
| 萬企(2701) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
45 |
1 |
73 |
10.85 |
10.75 |
10.80 |
13:29 |
|
| 全新(2455) |
237.50 |
238.00 |
237.00 |
14.00
(6.28%)
|
2151 |
12 |
36 |
5867 |
240.00 |
216.00 |
218.00 |
13:29 |
|
| 盛群(6202) |
53.80 |
53.90 |
53.90 |
-0.50
(-0.92%)
|
3 |
26 |
1 |
1721 |
54.30 |
52.70 |
53.30 |
13:29 |
|
| 六福(2705) |
16.50 |
16.55 |
16.55 |
0.25
(1.53%)
|
1 |
6 |
8 |
3245 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 智崴資訊(5263) |
98.20 |
98.50 |
98.40 |
-1.60
(-1.60%)
|
1 |
1 |
1 |
172 |
100.50 |
97.00 |
100.00 |
13:29 |
|
| 力麗(1444) |
6.03 |
6.06 |
6.03 |
-0.07
(-1.15%)
|
3 |
26 |
5 |
987 |
6.10 |
6.03 |
6.10 |
13:29 |
|
| 三貝德(8489) |
26.25 |
26.25 |
26.25 |
2.35
(9.83%)
|
1 |
15 |
1 |
576 |
26.25 |
24.00 |
24.40 |
13:29 |
|
| 佐登-K(4190) |
28.55 |
28.65 |
28.55 |
-0.15
(-0.52%)
|
2 |
7 |
1 |
19 |
28.90 |
28.60 |
28.70 |
13:29 |
|
| 凱撒衛浴(1817) |
38.65 |
38.70 |
38.65 |
-0.05
(-0.13%)
|
1 |
12 |
1 |
34 |
38.70 |
38.55 |
38.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試