| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 利勤實業(4426) |
9.41 |
9.46 |
9.44 |
-0.05
(-0.53%)
|
178 |
3 |
1 |
2087 |
9.49 |
9.37 |
9.49 |
8:31 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上(4113) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
115 |
1 |
4 |
4313 |
20.10 |
19.85 |
20.05 |
8:31 |
|
| 六角國際(2732) |
65.80 |
66.00 |
66.20 |
0.60
(0.91%)
|
2 |
1 |
7 |
1350 |
65.70 |
65.40 |
65.60 |
8:30 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾美特-(1626) |
11.00 |
11.10 |
11.30 |
0.20
(1.80%)
|
8 |
9 |
12 |
7746 |
11.10 |
10.95 |
11.10 |
8:30 |
|
| 臺灣櫻花(9911) |
86.20 |
86.40 |
85.80 |
-0.20
(-0.23%)
|
708 |
2 |
2 |
12474 |
86.50 |
85.40 |
85.80 |
8:32 |
|
| 新建(2516) |
15.00 |
15.05 |
14.70 |
0.00
(0.00%)
|
12 |
6 |
12 |
6334 |
15.15 |
14.50 |
14.70 |
8:30 |
|
| 冠德(2520) |
31.35 |
31.40 |
31.90 |
0.30
(0.95%)
|
255 |
9 |
3 |
26538 |
31.80 |
31.30 |
31.70 |
8:30 |
|
| 明安(8938) |
68.70 |
68.90 |
68.40 |
0.90
(1.33%)
|
119 |
2 |
2 |
3247 |
69.60 |
67.80 |
67.80 |
8:32 |
|
| 聖暉(5536) |
723.00 |
725.00 |
732.00 |
31.00
(4.42%)
|
8967 |
25 |
7 |
220447 |
740.00 |
700.00 |
703.00 |
8:31 |
|
| 大華金(9905) |
20.70 |
20.75 |
20.65 |
0.05
(0.24%)
|
2 |
5 |
12 |
2536 |
20.80 |
20.60 |
20.70 |
8:32 |
|
| 譜瑞-K(4966) |
545.00 |
546.00 |
544.00 |
1.00
(0.18%)
|
274 |
56 |
25 |
33731 |
545.00 |
535.00 |
542.00 |
8:31 |
|
| 太設(2506) |
9.04 |
9.06 |
9.03 |
-0.01
(-0.11%)
|
46 |
1 |
2 |
3615 |
9.14 |
9.00 |
9.14 |
8:30 |
|
| 為升(2231) |
95.40 |
95.50 |
97.80 |
-0.70
(-0.71%)
|
518 |
1 |
1 |
8279 |
98.70 |
95.10 |
98.70 |
8:30 |
|
| 鈺齊-K(9802) |
94.20 |
94.30 |
95.00 |
0.20
(0.21%)
|
303 |
12 |
2 |
15426 |
95.80 |
94.20 |
95.00 |
8:32 |
|
| 谷崧(3607) |
14.20 |
14.25 |
14.90 |
1.00
(7.19%)
|
2 |
2 |
55 |
1675 |
14.30 |
13.95 |
14.05 |
8:31 |
|
| 隆大營建(5519) |
32.30 |
32.35 |
32.20 |
0.15
(0.47%)
|
196 |
8 |
3 |
8298 |
32.70 |
32.25 |
32.25 |
8:31 |
|
| 東科-K(5225) |
99.40 |
99.50 |
101.00 |
1.50
(1.51%)
|
46 |
16 |
1 |
16234 |
100.50 |
99.10 |
99.60 |
8:31 |
|
| 中和羊毛(1439) |
29.35 |
29.40 |
28.60 |
-0.70
(-2.39%)
|
284 |
1 |
2 |
953 |
29.45 |
28.60 |
29.25 |
8:30 |
|
| 大億(1521) |
27.00 |
27.05 |
27.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
2456 |
27.20 |
26.70 |
27.05 |
8:30 |
|
| 宏遠證券(6015) |
15.25 |
15.30 |
15.40 |
0.90
(6.21%)
|
1576 |
32 |
54 |
40790 |
15.50 |
14.65 |
14.90 |
8:31 |
|
| 久陽(5011) |
13.30 |
13.30 |
13.30 |
1.20
(9.92%)
|
2304 |
247 |
13 |
6207 |
13.30 |
12.25 |
12.25 |
8:31 |
|
| 華電網(6163) |
54.20 |
54.40 |
52.10 |
0.00
(0.00%)
|
751 |
70 |
38 |
44327 |
54.80 |
51.10 |
52.10 |
8:31 |
|
| 強茂(2481) |
90.60 |
90.70 |
88.10 |
0.40
(0.46%)
|
1834 |
62 |
9 |
120098 |
92.20 |
87.00 |
88.40 |
8:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 江興鍛壓(4528) |
19.05 |
19.10 |
19.10 |
-0.15
(-0.78%)
|
58 |
5 |
1 |
5365 |
19.20 |
19.05 |
19.20 |
8:31 |
|
| 永豐餘(1907) |
25.85 |
25.90 |
26.25 |
0.00
(0.00%)
|
61 |
7 |
1 |
16526 |
26.30 |
25.75 |
26.25 |
8:30 |
|
| 劍麟(2228) |
96.50 |
96.70 |
95.50 |
0.20
(0.21%)
|
4 |
4 |
1 |
6550 |
97.40 |
95.40 |
95.40 |
8:30 |
|
| 萬企(2701) |
11.10 |
11.15 |
11.10 |
-0.05
(-0.45%)
|
110 |
10 |
43 |
2751 |
11.15 |
11.05 |
11.05 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試