| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中美實(4702) |
9.42 |
9.45 |
9.42 |
-0.23
(-2.38%)
|
1 |
1 |
2 |
171 |
9.64 |
9.40 |
9.64 |
13:29 |
|
| 中和羊毛(1439) |
26.75 |
26.90 |
26.85 |
0.55
(2.09%)
|
1 |
4 |
1 |
18 |
27.20 |
26.65 |
26.80 |
13:29 |
|
| 六角國際(2732) |
64.20 |
64.40 |
64.50 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
96 |
64.30 |
64.10 |
64.20 |
13:29 |
|
| 慶騰精密(4534) |
36.75 |
36.75 |
36.75 |
-4.05
(-9.93%)
|
2 |
1 |
4 |
3196 |
40.80 |
36.75 |
40.80 |
13:29 |
|
| 谷崧(3607) |
14.20 |
14.40 |
14.20 |
-0.20
(-1.39%)
|
14 |
4 |
12 |
335 |
14.55 |
14.25 |
14.55 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀華(2367) |
41.95 |
42.00 |
42.00 |
-0.10
(-0.24%)
|
273 |
41 |
63 |
6082 |
43.20 |
41.15 |
42.10 |
13:30 |
|
| 久陽(5011) |
20.20 |
20.30 |
20.25 |
0.45
(2.27%)
|
20 |
2 |
7 |
314 |
20.20 |
19.60 |
19.80 |
13:29 |
|
| 國賓(2704) |
46.00 |
46.05 |
46.00 |
0.40
(0.88%)
|
1 |
10 |
1 |
48 |
46.45 |
45.65 |
46.45 |
13:29 |
|
| 達爾膚(6523) |
91.00 |
91.90 |
90.90 |
0.80
(0.89%)
|
50 |
1 |
1 |
525 |
91.90 |
89.90 |
90.10 |
13:29 |
|
| 安克生醫(4188) |
9.95 |
10.00 |
9.99 |
-0.11
(-1.09%)
|
1 |
1 |
28 |
2 |
10.25 |
9.95 |
10.25 |
13:29 |
|
| 松和工業(5016) |
24.00 |
24.15 |
24.00 |
-0.10
(-0.41%)
|
2 |
2 |
1 |
10 |
24.10 |
24.10 |
24.10 |
13:29 |
|
| 萬企(2701) |
10.70 |
10.80 |
10.80 |
0.00
(0.00%)
|
1 |
59 |
11 |
61 |
10.90 |
10.75 |
10.80 |
13:29 |
|
| 鈺齊-K(9802) |
74.20 |
74.30 |
74.00 |
2.10
(2.92%)
|
33 |
1 |
5 |
9015 |
74.50 |
72.10 |
72.50 |
13:29 |
|
| 新鉅科(3630) |
26.45 |
26.50 |
26.45 |
1.45
(5.80%)
|
52 |
5 |
1 |
2133 |
27.10 |
25.00 |
25.00 |
13:29 |
|
| 聯上(4113) |
14.80 |
14.90 |
14.80 |
0.05
(0.34%)
|
4 |
2 |
2 |
57 |
14.80 |
14.60 |
14.65 |
13:29 |
|
| 大億(1521) |
24.90 |
25.25 |
25.25 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
14 |
25.55 |
24.65 |
25.00 |
13:29 |
|
| 華電網(6163) |
41.00 |
41.05 |
41.00 |
0.00
(0.00%)
|
1 |
32 |
5 |
1457 |
41.50 |
39.40 |
40.15 |
13:29 |
|
| 勝一化工(1773) |
160.00 |
160.50 |
160.00 |
-3.00
(-1.84%)
|
26 |
6 |
1 |
739 |
165.50 |
157.50 |
165.50 |
13:29 |
|
| 廣宇(2328) |
45.15 |
45.20 |
45.20 |
-0.10
(-0.22%)
|
50 |
2 |
7 |
1623 |
45.20 |
44.30 |
44.90 |
13:29 |
|
| 太極能源(4934) |
14.75 |
14.80 |
14.75 |
-0.50
(-3.28%)
|
24 |
18 |
10 |
660 |
15.25 |
14.60 |
15.25 |
13:29 |
|
| 第一店(2706) |
12.70 |
12.75 |
12.75 |
-0.05
(-0.39%)
|
15 |
3 |
33 |
125 |
12.85 |
12.70 |
12.75 |
13:29 |
|
| 永豐餘(1907) |
28.00 |
28.05 |
28.05 |
-0.05
(-0.18%)
|
69 |
18 |
18 |
1001 |
28.15 |
27.90 |
28.10 |
13:30 |
|
| 三貝德(8489) |
22.85 |
22.90 |
22.90 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
19 |
22.90 |
22.80 |
22.80 |
13:29 |
|
| 盛群(6202) |
53.20 |
53.30 |
53.20 |
-1.00
(-1.85%)
|
36 |
2 |
5 |
1952 |
54.50 |
51.80 |
54.20 |
13:29 |
|
| 訊芯-K(6451) |
422.00 |
422.50 |
422.00 |
-15.50
(-3.54%)
|
157 |
5 |
11 |
2667 |
443.50 |
415.50 |
440.00 |
13:29 |
|
| 鼎翰(3611) |
186.50 |
187.00 |
186.50 |
-0.50
(-0.27%)
|
1 |
1 |
2 |
570 |
187.00 |
185.00 |
186.00 |
13:29 |
|
| 宏正科(6277) |
78.90 |
79.00 |
78.90 |
0.90
(1.15%)
|
9 |
1 |
19 |
335 |
79.30 |
77.20 |
77.90 |
13:29 |
|
| 全國電(6281) |
52.00 |
52.20 |
51.90 |
0.00
(0.00%)
|
1 |
1 |
13 |
1092 |
52.20 |
51.40 |
51.90 |
13:29 |
|
| 中揚光(6668) |
34.70 |
34.80 |
34.70 |
0.75
(2.21%)
|
25 |
9 |
8 |
903 |
36.70 |
33.70 |
33.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試