| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣櫻花(9911) |
84.00 |
84.20 |
84.10 |
0.00
(0.00%)
|
1 |
11 |
2 |
100 |
84.50 |
84.00 |
84.00 |
13:30 |
|
| 理銘(6212) |
40.05 |
40.20 |
40.10 |
0.05
(0.12%)
|
1 |
2 |
1 |
7 |
40.10 |
40.00 |
40.00 |
13:30 |
|
| 艾美特-(1626) |
11.80 |
11.95 |
11.80 |
-0.05
(-0.42%)
|
4 |
17 |
2 |
141 |
11.90 |
11.60 |
11.70 |
13:30 |
|
| 華電網(6163) |
48.50 |
48.55 |
48.75 |
1.95
(4.17%)
|
340 |
55 |
3 |
26703 |
48.95 |
46.10 |
46.30 |
13:30 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明安(8938) |
69.00 |
69.40 |
69.00 |
0.20
(0.29%)
|
1 |
1 |
1 |
95 |
69.70 |
68.50 |
68.80 |
13:30 |
|
| 遠東商銀(2845) |
12.65 |
12.70 |
12.70 |
0.00
(0.00%)
|
1 |
869 |
51 |
7944 |
12.80 |
12.65 |
12.70 |
13:30 |
|
| 久陽(5011) |
10.35 |
10.50 |
10.50 |
0.00
(0.00%)
|
1 |
7 |
7 |
582 |
10.50 |
10.20 |
10.45 |
13:30 |
|
| 申豐(6582) |
33.90 |
34.05 |
33.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
21 |
34.20 |
33.65 |
33.65 |
13:30 |
|
| 新建(2516) |
15.10 |
15.15 |
15.10 |
0.00
(0.00%)
|
1 |
15 |
12 |
140 |
15.20 |
14.90 |
15.00 |
13:30 |
|
| 中揚光(6668) |
38.20 |
38.30 |
38.20 |
0.15
(0.39%)
|
1 |
1 |
1 |
192 |
38.45 |
37.45 |
38.05 |
13:30 |
|
| 華友聯(1436) |
63.00 |
63.20 |
63.10 |
-0.10
(-0.16%)
|
1 |
4 |
1 |
102 |
63.60 |
62.80 |
63.10 |
13:30 |
|
| 聯上(4113) |
21.50 |
21.65 |
21.50 |
-0.45
(-2.05%)
|
1 |
21 |
1 |
51 |
21.95 |
21.50 |
21.55 |
13:30 |
|
| 譜瑞-K(4966) |
603.00 |
605.00 |
601.00 |
-1.00
(-0.17%)
|
1 |
1 |
2 |
19587 |
606.00 |
586.00 |
594.00 |
13:30 |
|
| 東科-K(5225) |
99.00 |
99.10 |
99.10 |
-0.60
(-0.60%)
|
1 |
1 |
2 |
325 |
100.00 |
98.80 |
99.40 |
13:30 |
|
| 為升(2231) |
92.70 |
92.80 |
92.70 |
-0.30
(-0.32%)
|
1 |
3 |
2 |
372 |
94.40 |
91.80 |
92.00 |
13:30 |
|
| 谷崧(3607) |
14.05 |
14.10 |
14.10 |
0.15
(1.08%)
|
1 |
15 |
2 |
304 |
14.25 |
13.80 |
13.95 |
13:30 |
|
| 燦坤實業(2430) |
23.00 |
23.05 |
23.10 |
0.00
(0.00%)
|
3 |
2 |
64 |
1099 |
23.10 |
22.95 |
23.10 |
13:30 |
|
| 冠德(2520) |
32.65 |
32.75 |
32.75 |
0.25
(0.77%)
|
1 |
1 |
6 |
1196 |
32.90 |
32.10 |
32.55 |
13:30 |
|
| 寶緯(4558) |
19.65 |
19.80 |
19.75 |
0.00
(0.00%)
|
1 |
1 |
7 |
27 |
20.10 |
19.55 |
20.10 |
13:30 |
|
| 神腦(2450) |
28.95 |
29.00 |
28.95 |
0.00
(0.00%)
|
1 |
1 |
9 |
88 |
29.05 |
28.80 |
28.90 |
13:30 |
|
| 宏遠證券(6015) |
10.65 |
10.70 |
10.65 |
0.00
(0.00%)
|
4 |
9 |
20 |
616 |
10.70 |
10.65 |
10.70 |
13:30 |
|
| 大豐電(6184) |
49.40 |
49.50 |
49.45 |
0.35
(0.71%)
|
1 |
1 |
4 |
82 |
49.80 |
48.80 |
49.10 |
13:30 |
|
| 永豐餘(1907) |
26.40 |
26.45 |
26.45 |
-0.05
(-0.19%)
|
1 |
4 |
15 |
1377 |
26.85 |
26.25 |
26.80 |
13:30 |
|
| 盛群(6202) |
38.35 |
38.40 |
38.40 |
0.25
(0.66%)
|
1 |
1 |
1 |
363 |
38.70 |
37.60 |
38.10 |
13:30 |
|
| 訊芯-K(6451) |
168.00 |
168.50 |
168.00 |
-8.00
(-4.55%)
|
5 |
3 |
7 |
1760 |
171.50 |
166.50 |
170.00 |
13:30 |
|
| 百和興業(8404) |
24.55 |
24.60 |
24.55 |
-0.05
(-0.20%)
|
1 |
1 |
12 |
243 |
24.85 |
24.50 |
24.50 |
13:30 |
|
| 劍麟(2228) |
109.00 |
109.50 |
109.00 |
1.00
(0.93%)
|
1 |
18 |
45 |
3136 |
110.00 |
106.00 |
106.50 |
13:30 |
|
| 強茂(2481) |
80.50 |
80.60 |
80.50 |
-3.30
(-3.94%)
|
1 |
308 |
9 |
14653 |
82.80 |
80.20 |
82.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試