| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安克生醫(4188) |
10.45 |
10.50 |
10.55 |
0.00
(0.00%)
|
2 |
4 |
1 |
500 |
10.55 |
10.45 |
10.55 |
13:29 |
|
| 慶騰精密(4534) |
31.10 |
31.15 |
31.10 |
-0.75
(-2.35%)
|
15 |
10 |
1 |
774 |
32.10 |
31.00 |
32.10 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億(1521) |
26.35 |
26.70 |
26.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
46 |
26.40 |
26.10 |
26.20 |
13:29 |
|
| 江興鍛壓(4528) |
15.60 |
15.65 |
15.65 |
0.05
(0.32%)
|
1 |
1 |
5 |
19 |
15.65 |
15.35 |
15.60 |
13:29 |
|
| 聯上(4113) |
15.55 |
15.70 |
15.65 |
-0.30
(-1.88%)
|
5 |
7 |
5 |
488 |
15.75 |
15.30 |
15.75 |
13:29 |
|
| 知本老爺(5704) |
21.35 |
21.40 |
21.30 |
-0.05
(-0.23%)
|
1 |
6 |
1 |
333 |
21.45 |
21.35 |
21.35 |
13:29 |
|
| 紅木-K(8426) |
20.70 |
20.85 |
20.70 |
-0.15
(-0.72%)
|
1 |
1 |
3 |
29 |
20.85 |
20.50 |
20.65 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中和羊毛(1439) |
24.25 |
24.40 |
24.30 |
0.05
(0.21%)
|
3 |
1 |
1 |
16 |
24.85 |
24.25 |
24.25 |
13:29 |
|
| 新建(2516) |
13.80 |
13.95 |
13.80 |
-0.20
(-1.43%)
|
150 |
36 |
8 |
1879 |
14.00 |
13.85 |
14.00 |
13:29 |
|
| 大華金(9905) |
21.15 |
21.25 |
21.20 |
0.15
(0.71%)
|
8 |
31 |
25 |
226 |
21.20 |
21.05 |
21.05 |
13:29 |
|
| 全國電(6281) |
51.20 |
51.30 |
51.30 |
0.10
(0.20%)
|
1 |
1 |
7 |
63 |
51.50 |
51.00 |
51.40 |
13:29 |
|
| 六角國際(2732) |
64.20 |
64.40 |
64.40 |
0.40
(0.62%)
|
1 |
1 |
1 |
23 |
65.30 |
64.10 |
65.30 |
13:29 |
|
| 谷崧(3607) |
16.95 |
17.00 |
17.00 |
0.15
(0.89%)
|
1 |
2 |
27 |
486 |
17.10 |
16.75 |
17.00 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鉅科(3630) |
32.10 |
32.15 |
32.15 |
-0.15
(-0.46%)
|
95 |
8 |
2 |
2804 |
34.30 |
31.75 |
32.90 |
13:29 |
|
| 訊芯-K(6451) |
612.00 |
614.00 |
612.00 |
-19.00
(-3.01%)
|
245 |
8 |
10 |
8638 |
678.00 |
605.00 |
645.00 |
13:29 |
|
| 中揚光(6668) |
41.80 |
42.20 |
41.80 |
-0.20
(-0.48%)
|
44 |
8 |
17 |
1260 |
43.80 |
41.55 |
42.40 |
13:29 |
|
| 廣宇(2328) |
50.60 |
50.70 |
50.60 |
-0.60
(-1.17%)
|
1 |
229 |
32 |
3525 |
51.80 |
50.60 |
51.50 |
13:29 |
|
| 太設(2506) |
8.80 |
8.83 |
8.80 |
-0.07
(-0.79%)
|
9 |
3 |
1 |
134 |
8.98 |
8.78 |
8.87 |
13:29 |
|
| 隆大營建(5519) |
34.30 |
34.35 |
34.30 |
0.50
(1.48%)
|
1 |
3 |
4 |
585 |
34.55 |
33.95 |
33.95 |
13:29 |
|
| 寶緯(4558) |
18.20 |
18.45 |
18.45 |
0.00
(0.00%)
|
1 |
15 |
1 |
362 |
18.50 |
18.20 |
18.50 |
13:29 |
|
| 達爾膚(6523) |
97.60 |
97.80 |
97.90 |
0.90
(0.93%)
|
50 |
3 |
7 |
1954 |
97.80 |
97.00 |
97.00 |
13:29 |
|
| 寶島科(5312) |
90.30 |
91.00 |
90.30 |
0.20
(0.22%)
|
1 |
1 |
1 |
167 |
92.00 |
90.20 |
90.50 |
13:29 |
|
| 明安(8938) |
54.00 |
54.20 |
54.10 |
0.80
(1.50%)
|
30 |
3 |
5 |
3340 |
54.30 |
53.30 |
53.30 |
13:29 |
|
| 華電網(6163) |
49.75 |
49.80 |
49.80 |
-0.60
(-1.19%)
|
51 |
7 |
6 |
941 |
50.80 |
49.70 |
50.60 |
13:29 |
|
| 萬企(2701) |
10.60 |
10.65 |
10.60 |
-0.05
(-0.47%)
|
2 |
2 |
9 |
32 |
10.65 |
10.55 |
10.60 |
13:29 |
|
| 臺灣福興(9924) |
40.20 |
40.30 |
40.20 |
0.00
(0.00%)
|
1 |
9 |
2 |
65 |
40.60 |
40.10 |
40.25 |
13:29 |
|
| 第一店(2706) |
12.50 |
12.55 |
12.50 |
-0.05
(-0.40%)
|
5 |
1 |
27 |
103 |
12.55 |
12.50 |
12.55 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試