| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 碩禾(3691) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
44 |
9 |
12 |
1037 |
114.00 |
109.50 |
112.50 |
13:29 |
|
| 鈺齊-K(9802) |
64.40 |
64.60 |
64.40 |
-0.40
(-0.62%)
|
9 |
1 |
4 |
391 |
64.90 |
64.10 |
64.50 |
13:29 |
|
| 三貝德(8489) |
22.20 |
22.25 |
22.25 |
-0.20
(-0.89%)
|
7 |
2 |
3 |
57 |
22.15 |
21.80 |
21.85 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛之味(1217) |
9.93 |
9.95 |
9.94 |
-0.02
(-0.20%)
|
14 |
15 |
5 |
306 |
9.95 |
9.92 |
9.92 |
13:29 |
|
| 臺灣福興(9924) |
37.95 |
38.10 |
37.95 |
-0.25
(-0.65%)
|
1 |
4 |
1 |
32 |
38.25 |
37.85 |
37.85 |
13:30 |
|
| 三發地產(9946) |
16.85 |
16.95 |
16.85 |
0.00
(0.00%)
|
1 |
4 |
5 |
90 |
17.00 |
16.85 |
16.95 |
13:29 |
|
| 和康生技(1783) |
37.05 |
37.25 |
37.60 |
0.25
(0.67%)
|
1 |
1 |
1 |
766 |
37.25 |
36.80 |
36.80 |
13:29 |
|
| 理銘(6212) |
32.05 |
33.15 |
32.10 |
-0.15
(-0.47%)
|
1 |
1 |
1 |
2 |
32.25 |
32.10 |
32.25 |
13:30 |
|
| 漢來美食(1268) |
177.00 |
177.50 |
177.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
16 |
178.50 |
177.00 |
178.50 |
13:29 |
|
| 風青(2061) |
67.80 |
67.80 |
67.80 |
6.10
(9.89%)
|
1 |
1361 |
352 |
5226 |
67.80 |
60.00 |
60.80 |
13:29 |
|
| 全國電(6281) |
50.80 |
51.00 |
50.90 |
-0.20
(-0.39%)
|
1 |
9 |
6 |
18 |
51.00 |
50.80 |
50.80 |
13:30 |
|
| 富爾特(6136) |
25.25 |
25.30 |
25.25 |
0.00
(0.00%)
|
4 |
8 |
5 |
158 |
25.35 |
25.10 |
25.10 |
13:29 |
|
| 耀華(2367) |
45.15 |
45.20 |
45.15 |
1.80
(4.15%)
|
333 |
42 |
59 |
7238 |
45.35 |
43.05 |
43.55 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安克生醫(4188) |
14.10 |
14.30 |
14.10 |
-0.20
(-1.40%)
|
1 |
13 |
1 |
152 |
14.45 |
14.10 |
14.30 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘裕(1474) |
9.98 |
10.05 |
9.98 |
-0.07
(-0.70%)
|
1 |
3 |
218 |
92 |
10.05 |
9.95 |
9.96 |
13:29 |
|
| 特力(2908) |
22.00 |
22.10 |
22.00 |
-0.10
(-0.45%)
|
1 |
7 |
1 |
280 |
22.10 |
21.85 |
22.00 |
13:29 |
|
| 中和羊毛(1439) |
29.00 |
29.10 |
29.00 |
0.05
(0.17%)
|
2 |
1 |
3 |
7 |
29.30 |
28.10 |
28.10 |
13:30 |
|
| 華電網(6163) |
41.20 |
41.30 |
41.20 |
-0.20
(-0.48%)
|
1 |
1 |
7 |
495 |
41.95 |
41.05 |
41.50 |
13:29 |
|
| 谷崧(3607) |
13.90 |
13.95 |
13.95 |
0.00
(0.00%)
|
8 |
1 |
3 |
138 |
13.95 |
13.80 |
13.90 |
13:29 |
|
| 萬企(2701) |
10.20 |
10.30 |
10.25 |
-0.05
(-0.49%)
|
1 |
41 |
2 |
36 |
10.30 |
10.20 |
10.25 |
13:30 |
|
| 大成鋼(2027) |
48.05 |
48.20 |
48.05 |
0.00
(0.00%)
|
525 |
130 |
68 |
6877 |
48.60 |
47.90 |
48.10 |
13:29 |
|
| 新鉅科(3630) |
26.75 |
26.80 |
26.80 |
-0.10
(-0.37%)
|
14 |
6 |
1 |
517 |
27.15 |
25.95 |
26.90 |
13:29 |
|
| 春雨(2012) |
14.20 |
14.30 |
14.20 |
-0.15
(-1.05%)
|
1 |
14 |
1 |
24 |
14.25 |
14.20 |
14.25 |
13:29 |
|
| 廣宇(2328) |
47.90 |
47.95 |
47.90 |
0.15
(0.31%)
|
3 |
5 |
3 |
17579 |
48.00 |
47.25 |
47.80 |
13:29 |
|
| 新美齊(2442) |
14.20 |
14.25 |
14.20 |
-0.10
(-0.70%)
|
57 |
214 |
32 |
538 |
14.30 |
14.20 |
14.30 |
13:29 |
|
| 凱羿-K(2939) |
22.25 |
22.80 |
22.60 |
0.65
(2.96%)
|
2 |
2 |
6 |
39 |
22.90 |
21.95 |
21.95 |
13:29 |
|
| 新鋼工業(2032) |
19.90 |
20.05 |
19.95 |
0.35
(1.79%)
|
76 |
7 |
10 |
5822 |
20.35 |
19.30 |
19.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試