| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富爾特(6136) |
26.30 |
26.35 |
27.00 |
0.70
(2.66%)
|
2 |
3 |
6 |
3062 |
26.60 |
26.10 |
26.60 |
8:31 |
|
| 達爾膚(6523) |
84.30 |
84.60 |
84.90 |
-0.10
(-0.12%)
|
185 |
2 |
1 |
1547 |
85.00 |
84.40 |
85.00 |
8:31 |
|
| 宏遠證券(6015) |
17.10 |
17.15 |
17.50 |
0.00
(0.00%)
|
25 |
75 |
27 |
6768 |
17.60 |
17.05 |
17.55 |
8:31 |
|
| 晶技(3042) |
169.50 |
170.00 |
180.50 |
-2.00
(-1.10%)
|
6355 |
114 |
13 |
319344 |
183.50 |
168.50 |
183.50 |
8:30 |
|
| 中和羊毛(1439) |
28.20 |
28.55 |
28.30 |
-0.20
(-0.70%)
|
1 |
15 |
1 |
27 |
28.50 |
28.30 |
28.50 |
8:30 |
|
| 安克生醫(4188) |
17.15 |
17.15 |
16.60 |
1.00
(6.41%)
|
210 |
570 |
164 |
6940 |
17.15 |
16.35 |
16.45 |
8:31 |
|
| 臺灣福興(9924) |
37.80 |
38.00 |
37.90 |
-0.05
(-0.13%)
|
118 |
20 |
3 |
2747 |
38.00 |
37.80 |
38.00 |
8:32 |
|
| 華電網(6163) |
40.50 |
40.55 |
41.00 |
0.25
(0.61%)
|
5 |
10 |
2 |
9150 |
42.15 |
40.50 |
41.00 |
8:31 |
|
| 裕國冷凍(8905) |
34.30 |
34.80 |
35.35 |
0.35
(1.00%)
|
1 |
3 |
1 |
1648 |
34.65 |
34.55 |
34.60 |
8:32 |
|
| 風青(2061) |
58.10 |
58.50 |
62.30 |
0.90
(1.47%)
|
1 |
18 |
6 |
6814 |
62.90 |
58.10 |
62.30 |
8:30 |
|
| 中美實(4702) |
9.22 |
9.25 |
9.27 |
0.00
(0.00%)
|
230 |
1 |
1 |
4103 |
9.29 |
9.16 |
9.27 |
8:31 |
|
| 新纖(1409) |
24.90 |
24.95 |
25.40 |
0.15
(0.59%)
|
171 |
136 |
73 |
28146 |
25.45 |
24.90 |
25.35 |
8:30 |
|
| 和康生技(1783) |
36.40 |
36.45 |
38.15 |
1.85
(5.10%)
|
2 |
2 |
2 |
401 |
36.50 |
36.10 |
36.40 |
8:30 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南僑投控(1702) |
33.10 |
33.15 |
33.90 |
0.70
(2.11%)
|
3 |
2 |
1 |
1145 |
33.25 |
33.00 |
33.20 |
8:30 |
|
| 松和工業(5016) |
25.75 |
25.95 |
25.75 |
0.45
(1.78%)
|
344 |
5 |
2 |
1598 |
25.95 |
25.20 |
25.75 |
8:31 |
|
| 佐登-K(4190) |
23.70 |
23.95 |
24.00 |
0.00
(0.00%)
|
35 |
14 |
1 |
1228 |
24.00 |
23.70 |
24.00 |
8:31 |
|
| 慶騰精密(4534) |
28.75 |
28.85 |
28.70 |
-0.25
(-0.86%)
|
7 |
4 |
1 |
2479 |
29.30 |
28.75 |
29.25 |
8:31 |
|
| 臺汽電(8926) |
56.90 |
57.00 |
57.10 |
0.30
(0.53%)
|
700 |
8 |
8 |
21863 |
57.50 |
56.80 |
57.20 |
8:32 |
|
| 新鉅科(3630) |
28.20 |
28.25 |
29.35 |
-0.40
(-1.34%)
|
561 |
27 |
3 |
13632 |
29.75 |
28.20 |
29.75 |
8:31 |
|
| 漢來美食(1268) |
176.50 |
177.00 |
177.00 |
-1.50
(-0.84%)
|
400 |
2 |
4 |
1520 |
177.50 |
176.50 |
177.50 |
8:30 |
|
| 新美齊(2442) |
13.20 |
13.25 |
13.60 |
0.05
(0.37%)
|
143 |
76 |
7 |
35583 |
13.55 |
13.20 |
13.55 |
8:30 |
|
| 弘裕(1474) |
9.89 |
9.98 |
9.95 |
-0.05
(-0.50%)
|
187 |
3 |
2 |
2408 |
10.00 |
9.90 |
10.00 |
8:30 |
|
| 碩禾(3691) |
109.00 |
107.00 |
100.50 |
1.30
(1.31%)
|
5 |
409 |
11 |
30709 |
109.00 |
97.60 |
99.40 |
8:31 |
|
| 全國電(6281) |
50.50 |
50.90 |
50.50 |
-0.10
(-0.20%)
|
41 |
1 |
10 |
1468 |
50.70 |
50.40 |
50.70 |
8:31 |
|
| 凱羿-K(2939) |
23.80 |
24.10 |
23.80 |
0.00
(0.00%)
|
3 |
2 |
1 |
16 |
24.00 |
23.80 |
23.80 |
8:30 |
|
| 大成鋼(2027) |
50.50 |
50.60 |
50.10 |
0.20
(0.40%)
|
567 |
10 |
127 |
135285 |
51.00 |
49.55 |
49.85 |
8:30 |
|
| 耀華(2367) |
44.95 |
45.00 |
47.35 |
1.10
(2.38%)
|
606 |
9 |
9 |
52969 |
47.90 |
44.80 |
46.70 |
8:30 |
|
| 特力(2908) |
22.00 |
22.05 |
22.15 |
0.35
(1.61%)
|
168 |
20 |
8 |
1345 |
22.05 |
21.70 |
21.70 |
8:30 |
|
| 宏正科(6277) |
100.50 |
101.00 |
98.00 |
-0.20
(-0.20%)
|
2572 |
42 |
6 |
62478 |
103.50 |
97.10 |
99.00 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試