| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富爾特(6136) |
22.80 |
22.95 |
22.85 |
0.05
(0.22%)
|
4 |
9 |
11 |
176 |
23.05 |
22.80 |
22.85 |
13:29 |
|
| 瀧澤科(6609) |
76.70 |
76.80 |
76.70 |
-0.90
(-1.16%)
|
67 |
8 |
1 |
755 |
79.30 |
76.60 |
78.30 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 德記(5902) |
39.80 |
40.00 |
39.85 |
-0.10
(-0.25%)
|
2 |
3 |
6 |
60 |
40.05 |
39.85 |
39.95 |
13:29 |
|
| 百和興業(8404) |
26.95 |
27.00 |
26.95 |
-0.90
(-3.23%)
|
254 |
63 |
2 |
4744 |
28.35 |
26.85 |
27.95 |
13:29 |
|
| 達爾膚(6523) |
150.50 |
151.00 |
150.50 |
-0.50
(-0.33%)
|
1 |
1 |
8 |
975 |
152.00 |
150.50 |
152.00 |
13:29 |
|
| 劍麟(2228) |
97.40 |
97.60 |
97.50 |
0.10
(0.10%)
|
4 |
1 |
4 |
122 |
98.50 |
97.10 |
98.00 |
13:29 |
|
| 臺灣福興(9924) |
51.40 |
51.70 |
51.60 |
-0.20
(-0.39%)
|
1 |
5 |
6 |
2543 |
52.10 |
51.30 |
51.80 |
13:29 |
|
| 三洋電(1614) |
38.20 |
38.45 |
38.45 |
-0.30
(-0.77%)
|
1 |
5 |
1 |
156 |
38.90 |
38.20 |
38.85 |
13:29 |
|
| 惠普(8424) |
68.20 |
68.30 |
68.50 |
-0.40
(-0.58%)
|
1 |
2 |
1 |
152 |
68.20 |
68.00 |
68.20 |
13:29 |
|
| 中華網龍(3083) |
43.10 |
43.15 |
43.10 |
-0.15
(-0.35%)
|
4 |
2 |
1 |
72 |
43.70 |
43.05 |
43.70 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日友(8341) |
84.60 |
84.80 |
85.00 |
-0.20
(-0.23%)
|
1 |
7 |
1 |
9173 |
85.70 |
84.60 |
85.20 |
13:29 |
|
| 新建(2516) |
14.55 |
14.65 |
14.65 |
-0.10
(-0.68%)
|
1 |
10 |
25 |
1598 |
14.95 |
14.50 |
14.85 |
13:29 |
|
| 訊芯-K(6451) |
239.50 |
240.00 |
240.00 |
9.50
(4.12%)
|
429 |
35 |
24 |
8042 |
247.50 |
233.50 |
233.50 |
13:29 |
|
| 益得(6461) |
25.80 |
25.90 |
25.80 |
-0.25
(-0.96%)
|
9 |
9 |
4 |
104 |
26.20 |
25.85 |
26.00 |
13:29 |
|
| 恒大(1325) |
31.75 |
31.80 |
31.55 |
0.70
(2.27%)
|
1 |
1 |
24 |
6634 |
31.95 |
30.25 |
30.85 |
13:29 |
|
| 創源生技(4160) |
70.10 |
70.20 |
70.10 |
0.50
(0.72%)
|
1 |
1 |
1 |
31 |
72.30 |
69.60 |
72.30 |
13:29 |
|
| 事欣科(4916) |
31.05 |
31.15 |
31.05 |
-0.45
(-1.43%)
|
32 |
13 |
1 |
806 |
31.70 |
30.80 |
31.70 |
13:29 |
|
| 臺灣銘板(6593) |
69.50 |
70.00 |
69.60 |
-1.60
(-2.25%)
|
1 |
3 |
1 |
71 |
71.20 |
69.30 |
71.20 |
13:29 |
|
| 遠東商銀(2845) |
13.30 |
13.35 |
13.35 |
0.00
(0.00%)
|
431 |
58 |
408 |
2870 |
13.35 |
13.25 |
13.30 |
13:29 |
|
| 上曜(1316) |
14.75 |
14.80 |
14.75 |
-0.40
(-2.64%)
|
1 |
42 |
23 |
4949 |
15.60 |
14.75 |
15.25 |
13:29 |
|
| 宏遠證券(6015) |
10.55 |
10.60 |
10.55 |
-0.10
(-0.94%)
|
40 |
20 |
33 |
507 |
10.70 |
10.55 |
10.65 |
13:29 |
|
| 凱羿-K(2939) |
31.60 |
31.75 |
31.60 |
-0.35
(-1.10%)
|
1 |
4 |
1 |
7 |
31.70 |
31.70 |
31.70 |
13:29 |
|
| 臺灣櫻花(9911) |
84.40 |
84.50 |
84.40 |
-0.20
(-0.24%)
|
4 |
1 |
3 |
179 |
84.70 |
84.00 |
84.70 |
13:29 |
|
| 中和羊毛(1439) |
32.05 |
32.10 |
32.15 |
-0.10
(-0.31%)
|
4 |
6 |
1 |
110 |
32.30 |
32.05 |
32.30 |
13:29 |
|
| 艾美特-(1626) |
13.65 |
13.70 |
13.70 |
0.00
(0.00%)
|
1 |
4 |
1 |
3401 |
13.80 |
13.60 |
13.80 |
13:29 |
|
| 凱撒衛浴(1817) |
41.35 |
41.40 |
41.35 |
-0.05
(-0.12%)
|
3 |
5 |
1 |
60 |
41.70 |
41.30 |
41.30 |
13:29 |
|
| 锠泰(1541) |
27.30 |
27.45 |
27.30 |
-0.20
(-0.73%)
|
1 |
1 |
1 |
8 |
27.55 |
27.30 |
27.55 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試