| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久陽(5011) |
14.30 |
14.40 |
14.30 |
0.25
(1.78%)
|
1 |
5 |
3 |
387 |
14.75 |
14.05 |
14.05 |
13:29 |
|
| 鈺齊-K(9802) |
85.80 |
85.90 |
85.80 |
-0.20
(-0.23%)
|
1 |
2 |
6 |
942 |
86.00 |
84.10 |
85.10 |
13:29 |
|
| 聯上(4113) |
19.05 |
19.15 |
19.05 |
-0.40
(-2.06%)
|
1 |
6 |
1 |
155 |
19.35 |
19.00 |
19.05 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 江興鍛壓(4528) |
18.65 |
18.85 |
18.95 |
0.25
(1.34%)
|
2 |
2 |
5 |
1234 |
19.05 |
18.70 |
18.75 |
13:29 |
|
| 康和證券(6016) |
17.25 |
17.30 |
17.30 |
-0.10
(-0.57%)
|
1 |
10 |
37 |
4514 |
17.40 |
17.10 |
17.15 |
13:29 |
|
| 明安(8938) |
68.20 |
68.30 |
68.20 |
-0.10
(-0.15%)
|
1 |
2 |
3 |
341 |
68.40 |
68.00 |
68.10 |
13:29 |
|
| 凱羿-K(2939) |
25.60 |
25.65 |
25.60 |
-1.55
(-5.71%)
|
1 |
1 |
1 |
82 |
26.65 |
25.55 |
26.65 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶島科(5312) |
98.00 |
98.30 |
98.50 |
-1.00
(-1.01%)
|
1 |
6 |
1 |
2600 |
99.60 |
97.40 |
97.40 |
13:29 |
|
| 華電網(6163) |
54.10 |
54.20 |
54.10 |
4.00
(7.98%)
|
1 |
58 |
37 |
3499 |
54.50 |
48.75 |
49.15 |
13:29 |
|
| 大億(1521) |
24.90 |
25.30 |
25.05 |
-0.20
(-0.79%)
|
2 |
4 |
3 |
24 |
25.80 |
24.50 |
24.50 |
13:29 |
|
| 松和工業(5016) |
24.70 |
25.40 |
24.70 |
0.15
(0.61%)
|
1 |
3 |
9 |
1 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 東科-K(5225) |
92.50 |
92.80 |
92.50 |
-0.30
(-0.32%)
|
1 |
12 |
1 |
250 |
93.40 |
91.00 |
91.00 |
13:29 |
|
| 全國電(6281) |
60.20 |
60.30 |
60.30 |
0.10
(0.17%)
|
1 |
11 |
1 |
86 |
60.40 |
59.40 |
60.10 |
13:29 |
|
| 燦坤實業(2430) |
22.70 |
22.75 |
22.75 |
-0.05
(-0.22%)
|
1 |
17 |
1 |
71 |
22.85 |
22.55 |
22.55 |
13:29 |
|
| 太設(2506) |
8.85 |
8.92 |
8.92 |
-0.04
(-0.45%)
|
1 |
2 |
8 |
166 |
8.96 |
8.80 |
8.92 |
13:29 |
|
| 中美實(4702) |
9.96 |
10.00 |
9.96 |
-0.03
(-0.30%)
|
1 |
2 |
1 |
72 |
10.05 |
9.93 |
9.99 |
13:29 |
|
| 冠德(2520) |
32.85 |
32.90 |
32.85 |
-0.45
(-1.35%)
|
37 |
19 |
15 |
1553 |
33.40 |
32.75 |
32.85 |
13:30 |
|
| 中和羊毛(1439) |
27.45 |
27.95 |
27.45 |
0.15
(0.55%)
|
1 |
2 |
1 |
15 |
27.80 |
27.35 |
27.35 |
13:29 |
|
| 紅木-K(8426) |
26.50 |
26.65 |
26.50 |
0.15
(0.57%)
|
1 |
5 |
7 |
693 |
28.95 |
26.40 |
26.40 |
13:29 |
|
| 聖暉(5536) |
679.00 |
680.00 |
683.00 |
-14.00
(-2.01%)
|
1 |
28 |
8 |
47976 |
696.00 |
680.00 |
685.00 |
13:29 |
|
| 知本老爺(5704) |
21.95 |
22.00 |
22.05 |
-0.05
(-0.23%)
|
1 |
2 |
1 |
2346 |
22.05 |
21.95 |
22.00 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統振(6170) |
50.60 |
50.70 |
50.60 |
1.05
(2.12%)
|
4 |
2 |
18 |
554 |
50.90 |
49.60 |
49.65 |
13:29 |
|
| 永豐餘(1907) |
23.90 |
23.95 |
23.90 |
-0.40
(-1.65%)
|
1 |
60 |
22 |
1265 |
24.35 |
23.90 |
24.05 |
13:29 |
|
| 勝一化工(1773) |
150.50 |
151.00 |
150.50 |
6.50
(4.51%)
|
1 |
16 |
13 |
1672 |
156.00 |
141.50 |
142.00 |
13:29 |
|
| 宏遠證券(6015) |
13.30 |
13.35 |
13.30 |
-0.30
(-2.21%)
|
1 |
17 |
1 |
1852 |
13.55 |
13.25 |
13.25 |
13:29 |
|
| 劍麟(2228) |
89.80 |
90.00 |
89.80 |
-0.60
(-0.66%)
|
1 |
7 |
2 |
249 |
90.40 |
89.80 |
90.00 |
13:29 |
|
| 新美齊(2442) |
19.70 |
19.75 |
19.70 |
-0.25
(-1.25%)
|
3 |
21 |
37 |
5072 |
20.75 |
19.65 |
20.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試