| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美實(4702) |
9.68 |
9.72 |
9.66 |
0.02
(0.21%)
|
500 |
1 |
1 |
1212 |
9.78 |
9.63 |
9.64 |
13:29 |
|
| 伸興(1558) |
102.50 |
103.50 |
103.00 |
-0.50
(-0.48%)
|
2 |
6 |
3 |
162 |
104.50 |
103.00 |
104.00 |
13:29 |
|
| 三發地產(9946) |
17.25 |
17.30 |
17.30 |
0.05
(0.29%)
|
1 |
2 |
3 |
255 |
17.35 |
17.20 |
17.30 |
13:29 |
|
| 第一店(2706) |
12.50 |
12.55 |
12.65 |
0.05
(0.40%)
|
1 |
72 |
30 |
2722 |
12.60 |
12.50 |
12.55 |
13:29 |
|
| 松和工業(5016) |
24.60 |
24.65 |
24.50 |
-0.20
(-0.81%)
|
3 |
5 |
1 |
10 |
24.60 |
24.50 |
24.50 |
13:29 |
|
| 慶騰精密(4534) |
29.95 |
30.00 |
30.00 |
0.50
(1.69%)
|
3 |
19 |
5 |
393 |
30.40 |
29.60 |
29.60 |
13:30 |
|
| 中和羊毛(1439) |
29.10 |
29.35 |
29.20 |
0.00
(0.00%)
|
1 |
4 |
4 |
17 |
29.30 |
29.05 |
29.25 |
13:29 |
|
| 谷崧(3607) |
13.80 |
13.95 |
13.80 |
-0.20
(-1.43%)
|
1 |
15 |
1 |
283 |
14.05 |
13.80 |
14.00 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣宇(2328) |
47.50 |
47.55 |
47.50 |
0.70
(1.50%)
|
52 |
82 |
28 |
2774 |
48.35 |
46.90 |
46.90 |
13:29 |
|
| 臺灣福興(9924) |
38.50 |
38.65 |
38.65 |
0.25
(0.65%)
|
1 |
1 |
2 |
109 |
38.70 |
38.30 |
38.45 |
13:29 |
|
| 江興鍛壓(4528) |
15.00 |
15.05 |
15.20 |
0.15
(1.00%)
|
1 |
6 |
1 |
1755 |
15.10 |
15.00 |
15.05 |
13:29 |
|
| 萬企(2701) |
10.35 |
10.45 |
10.45 |
0.10
(0.97%)
|
1 |
27 |
33 |
62 |
10.45 |
10.30 |
10.40 |
13:29 |
|
| 安克生醫(4188) |
14.55 |
14.80 |
14.55 |
-0.30
(-2.02%)
|
2 |
2 |
6 |
318 |
14.90 |
14.50 |
14.50 |
13:29 |
|
| 特力(2908) |
21.95 |
22.00 |
21.95 |
0.05
(0.23%)
|
35 |
6 |
14 |
248 |
22.00 |
21.85 |
21.90 |
13:29 |
|
| 國賓(2704) |
45.00 |
45.10 |
45.00 |
0.60
(1.35%)
|
10 |
1 |
3 |
325 |
45.35 |
44.30 |
44.30 |
13:29 |
|
| 達麗(6177) |
47.50 |
47.55 |
47.55 |
0.45
(0.96%)
|
61 |
7 |
5 |
968 |
48.10 |
47.00 |
47.05 |
13:29 |
|
| 三貝德(8489) |
22.10 |
22.30 |
22.25 |
-0.15
(-0.67%)
|
2 |
3 |
10 |
32 |
22.50 |
22.20 |
22.50 |
13:29 |
|
| 耀華(2367) |
44.65 |
44.70 |
44.60 |
0.15
(0.34%)
|
100 |
28 |
83 |
48213 |
45.20 |
44.15 |
44.45 |
13:29 |
|
| 太設(2506) |
8.55 |
8.56 |
8.56 |
0.00
(0.00%)
|
1 |
2 |
8 |
122 |
8.61 |
8.50 |
8.56 |
13:29 |
|
| 臺汽電(8926) |
56.60 |
56.70 |
56.70 |
0.80
(1.43%)
|
1 |
30 |
10 |
17549 |
57.00 |
55.80 |
55.80 |
13:29 |
|
| 漢來美食(1268) |
182.00 |
182.50 |
183.00 |
1.50
(0.83%)
|
2 |
10 |
4 |
1589 |
183.00 |
181.50 |
182.00 |
13:29 |
|
| 勝一化工(1773) |
171.50 |
172.00 |
171.50 |
7.50
(4.57%)
|
3 |
5 |
33 |
2684 |
173.50 |
161.50 |
165.00 |
13:29 |
|
| 隆大營建(5519) |
27.65 |
27.70 |
27.70 |
0.00
(0.00%)
|
1 |
6 |
1 |
210 |
27.85 |
27.65 |
27.65 |
13:29 |
|
| 宏正科(6277) |
78.30 |
78.40 |
78.40 |
0.30
(0.38%)
|
1 |
1 |
1 |
87 |
79.20 |
77.50 |
77.50 |
13:30 |
|
| 智崴資訊(5263) |
99.20 |
99.60 |
99.60 |
0.20
(0.20%)
|
10 |
1 |
10 |
156 |
100.00 |
98.10 |
98.80 |
13:29 |
|
| 大億(1521) |
25.55 |
25.90 |
25.90 |
-0.05
(-0.19%)
|
1 |
3 |
2 |
11 |
25.85 |
25.55 |
25.70 |
13:29 |
|
| 富爾特(6136) |
24.55 |
24.60 |
24.60 |
0.10
(0.41%)
|
5 |
1 |
4 |
1670 |
25.10 |
24.35 |
25.10 |
13:29 |
|
| 全國電(6281) |
51.20 |
51.30 |
51.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
60 |
51.50 |
51.00 |
51.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試