| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中揚光(6668) |
41.15 |
41.25 |
40.75 |
-0.60
(-1.45%)
|
94 |
3 |
2 |
636 |
41.30 |
40.80 |
41.30 |
13:09 |
|
| 華電網(6163) |
23.35 |
23.40 |
23.40 |
0.20
(0.86%)
|
607 |
15 |
3 |
3560 |
23.65 |
23.25 |
23.50 |
13:09 |
|
| 臺灣櫻花(9911) |
85.90 |
86.00 |
85.80 |
0.00
(0.00%)
|
7 |
3 |
2 |
6409 |
86.20 |
85.50 |
86.00 |
13:26 |
|
| 利勤實業(4426) |
10.10 |
10.15 |
10.10 |
-0.05
(-0.49%)
|
229 |
12 |
1 |
843 |
10.20 |
10.15 |
10.20 |
13:09 |
|
| 燦坤實業(2430) |
24.40 |
24.45 |
24.40 |
0.00
(0.00%)
|
4 |
2 |
2 |
361 |
24.40 |
24.25 |
24.40 |
13:09 |
|
| 新建(2516) |
14.65 |
14.75 |
14.70 |
0.10
(0.68%)
|
15 |
15 |
6 |
731 |
14.90 |
14.55 |
14.65 |
13:09 |
|
| 冠德(2520) |
33.60 |
33.65 |
33.95 |
0.05
(0.15%)
|
936 |
2 |
2 |
13056 |
34.00 |
33.55 |
33.95 |
13:09 |
|
| 聖暉(5536) |
735.00 |
736.00 |
746.00 |
-4.00
(-0.53%)
|
2745 |
22 |
4 |
71467 |
753.00 |
722.00 |
723.00 |
13:09 |
|
| 神腦(2450) |
29.40 |
29.45 |
29.35 |
0.00
(0.00%)
|
100 |
2 |
4 |
2679 |
29.45 |
29.30 |
29.35 |
13:09 |
|
| 三洋電(1614) |
35.60 |
35.65 |
36.00 |
0.20
(0.56%)
|
10 |
3 |
2 |
64 |
35.80 |
35.50 |
35.50 |
13:09 |
|
| 明安(8938) |
60.80 |
61.10 |
60.40 |
-0.60
(-0.98%)
|
122 |
3 |
10 |
2652 |
61.20 |
60.70 |
61.00 |
13:09 |
|
| 大華金(9905) |
20.00 |
20.10 |
20.50 |
0.35
(1.74%)
|
1 |
72 |
4 |
2567 |
20.20 |
20.00 |
20.20 |
13:09 |
|
| 申豐(6582) |
34.40 |
34.50 |
35.50 |
0.05
(0.14%)
|
200 |
1 |
12 |
19671 |
36.00 |
34.35 |
35.90 |
13:09 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 為升(2231) |
109.50 |
110.00 |
112.00 |
0.00
(0.00%)
|
156 |
1 |
10 |
8034 |
113.50 |
108.50 |
113.00 |
13:09 |
|
| 三貝德(8489) |
47.00 |
47.15 |
46.75 |
0.45
(0.97%)
|
4 |
5 |
3 |
3521 |
47.45 |
45.70 |
45.70 |
13:09 |
|
| 雲辰(2390) |
10.10 |
10.15 |
10.20 |
0.10
(0.99%)
|
41 |
7 |
3 |
8454 |
10.25 |
10.05 |
10.25 |
13:09 |
|
| 光磊(2340) |
27.30 |
27.35 |
27.15 |
-0.45
(-1.63%)
|
512 |
25 |
22 |
11232 |
27.60 |
26.90 |
27.05 |
13:09 |
|
| 寶緯(4558) |
23.65 |
23.80 |
23.80 |
0.05
(0.21%)
|
3 |
1 |
5 |
105 |
23.85 |
23.00 |
23.85 |
13:09 |
|
| 恒大(1325) |
31.30 |
31.35 |
31.70 |
0.25
(0.79%)
|
1519 |
8 |
4 |
8612 |
32.50 |
31.15 |
31.80 |
13:09 |
|
| 鳳凰旅遊(5706) |
52.20 |
52.30 |
52.50 |
-0.70
(-1.32%)
|
2 |
2 |
3 |
5989 |
53.00 |
52.10 |
53.00 |
13:09 |
|
| 全國電(6281) |
67.10 |
67.30 |
67.10 |
0.10
(0.15%)
|
46 |
1 |
4 |
2402 |
67.50 |
66.90 |
67.50 |
13:09 |
|
| 隆大營建(5519) |
28.40 |
28.55 |
28.40 |
-0.10
(-0.35%)
|
655 |
13 |
2 |
3443 |
28.65 |
28.30 |
28.55 |
13:09 |
|
| 升華(4806) |
13.25 |
14.50 |
14.30 |
-0.05
(-0.35%)
|
1 |
2 |
1 |
691 |
14.40 |
14.40 |
14.40 |
13:09 |
|
| 仁寶電腦(2324) |
34.95 |
35.00 |
35.35 |
-0.60
(-1.67%)
|
6736 |
22 |
281 |
384961 |
35.45 |
34.55 |
35.40 |
13:26 |
|
| 耀華(2367) |
27.20 |
27.25 |
27.55 |
0.00
(0.00%)
|
593 |
167 |
32 |
18973 |
27.65 |
27.20 |
27.60 |
13:09 |
|
| 百和興業(8404) |
27.95 |
28.00 |
28.70 |
1.05
(3.80%)
|
3790 |
1 |
96 |
55531 |
29.05 |
27.20 |
27.95 |
13:09 |
|
| 劍麟(2228) |
98.90 |
99.20 |
99.70 |
-0.20
(-0.20%)
|
51 |
6 |
1 |
4335 |
100.50 |
98.70 |
99.90 |
13:09 |
|
| 萬企(2701) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
796 |
25 |
48 |
1134 |
11.20 |
11.10 |
11.10 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試