| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新建(2516) |
14.40 |
14.50 |
14.60 |
0.15
(1.04%)
|
1 |
18 |
2 |
1290 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 寶島科(5312) |
98.30 |
98.50 |
98.00 |
-0.60
(-0.61%)
|
1 |
1 |
1 |
901 |
98.30 |
97.40 |
98.00 |
13:29 |
|
| 遠東商銀(2845) |
12.40 |
12.45 |
12.40 |
-0.05
(-0.40%)
|
419 |
48 |
432 |
6716 |
12.45 |
12.30 |
12.45 |
13:29 |
|
| 華友聯(1436) |
58.30 |
58.50 |
58.50 |
-1.90
(-3.15%)
|
1 |
7 |
1 |
463 |
60.20 |
58.20 |
60.20 |
13:30 |
|
| 艾美特-(1626) |
10.80 |
10.85 |
10.85 |
-0.10
(-0.91%)
|
1 |
1 |
8 |
7604 |
11.00 |
10.80 |
11.00 |
13:29 |
|
| 大華金(9905) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
10 |
21 |
1 |
50 |
20.00 |
19.95 |
19.95 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 申豐(6582) |
31.90 |
32.05 |
31.90 |
-0.65
(-2.00%)
|
1 |
7 |
1 |
41 |
32.30 |
31.60 |
32.30 |
13:29 |
|
| 太設(2506) |
9.05 |
9.08 |
9.08 |
0.00
(0.00%)
|
9 |
4 |
3 |
203 |
9.10 |
8.96 |
9.09 |
13:29 |
|
| 明安(8938) |
69.30 |
69.50 |
69.30 |
-1.40
(-1.98%)
|
11 |
2 |
3 |
128 |
70.10 |
69.10 |
70.10 |
13:29 |
|
| 宏遠證券(6015) |
12.75 |
12.80 |
12.75 |
-0.50
(-3.77%)
|
175 |
25 |
13 |
3307 |
13.25 |
12.50 |
13.25 |
13:29 |
|
| 聖暉(5536) |
619.00 |
621.00 |
620.00 |
-4.00
(-0.64%)
|
2 |
1 |
4 |
86722 |
621.00 |
596.00 |
620.00 |
13:29 |
|
| 東科-K(5225) |
95.30 |
95.40 |
95.40 |
-1.10
(-1.14%)
|
4 |
2 |
2 |
391 |
96.60 |
93.50 |
96.60 |
13:29 |
|
| 為升(2231) |
89.80 |
90.30 |
89.90 |
-0.80
(-0.88%)
|
10 |
2 |
3 |
214 |
91.10 |
87.90 |
91.10 |
13:30 |
|
| 華電網(6163) |
52.50 |
52.60 |
52.50 |
-2.60
(-4.72%)
|
252 |
37 |
46 |
4539 |
54.10 |
51.30 |
53.80 |
13:29 |
|
| 冠德(2520) |
32.35 |
32.40 |
32.35 |
-0.45
(-1.37%)
|
56 |
7 |
9 |
952 |
33.00 |
32.15 |
33.00 |
13:29 |
|
| 強茂(2481) |
86.90 |
87.00 |
87.00 |
-5.40
(-5.84%)
|
1121 |
21 |
193 |
20343 |
92.20 |
84.60 |
92.10 |
13:30 |
|
| 譜瑞-K(4966) |
519.00 |
521.00 |
520.00 |
-1.00
(-0.19%)
|
1 |
1 |
3 |
25112 |
525.00 |
505.00 |
518.00 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 谷崧(3607) |
13.90 |
13.95 |
13.90 |
-0.45
(-3.14%)
|
6 |
28 |
3 |
278 |
14.10 |
13.80 |
14.10 |
13:29 |
|
| 鈺齊-K(9802) |
93.70 |
93.80 |
93.70 |
-1.20
(-1.26%)
|
1 |
9 |
1 |
666 |
94.70 |
92.90 |
94.70 |
13:30 |
|
| 久陽(5011) |
11.75 |
11.80 |
11.80 |
-0.10
(-0.84%)
|
3 |
2 |
3 |
792 |
11.85 |
11.70 |
11.75 |
13:29 |
|
| 理銘(6212) |
36.85 |
37.80 |
38.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
30 |
38.30 |
37.10 |
38.00 |
13:29 |
|
| 大億(1521) |
26.20 |
26.45 |
26.20 |
-0.25
(-0.95%)
|
5 |
2 |
1 |
34 |
27.40 |
26.00 |
27.20 |
13:30 |
|
| 新鉅科(3630) |
33.25 |
33.30 |
33.25 |
-2.50
(-6.99%)
|
1 |
2 |
3 |
3763 |
35.00 |
32.95 |
34.90 |
13:29 |
|
| 盛群(6202) |
46.35 |
46.40 |
46.40 |
-1.60
(-3.33%)
|
86 |
2 |
1 |
2099 |
47.75 |
45.70 |
47.45 |
13:29 |
|
| 廣宇(2328) |
50.10 |
50.20 |
50.10 |
-0.50
(-0.99%)
|
169 |
43 |
12 |
5627 |
51.30 |
48.20 |
50.40 |
13:29 |
|
| 江興鍛壓(4528) |
19.65 |
20.05 |
19.65 |
-0.20
(-1.01%)
|
1 |
1 |
1 |
3585 |
19.80 |
19.55 |
19.55 |
13:29 |
|
| 光罩(2338) |
35.50 |
35.60 |
35.50 |
-1.50
(-4.05%)
|
5 |
2 |
2 |
1588 |
36.90 |
34.90 |
36.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試