| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠東商銀(2845) |
12.75 |
12.80 |
12.80 |
0.05
(0.39%)
|
1 |
69 |
1024 |
50443 |
12.80 |
12.70 |
12.75 |
13:30 |
|
| 艾美特-(1626) |
11.00 |
11.15 |
11.10 |
0.00
(0.00%)
|
1 |
8 |
3 |
194 |
11.20 |
10.75 |
11.10 |
13:30 |
|
| 臺灣櫻花(9911) |
84.40 |
84.50 |
84.40 |
-0.80
(-0.94%)
|
1 |
4 |
6 |
171 |
84.80 |
84.30 |
84.80 |
13:30 |
|
| 聯上(4113) |
21.40 |
21.45 |
21.45 |
-0.85
(-3.81%)
|
1 |
4 |
10 |
354 |
22.35 |
21.35 |
22.30 |
13:30 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大華金(9905) |
20.05 |
20.10 |
20.10 |
0.00
(0.00%)
|
32 |
2 |
40 |
135 |
20.15 |
20.00 |
20.15 |
13:30 |
|
| 新建(2516) |
14.70 |
14.75 |
14.75 |
-0.20
(-1.34%)
|
1 |
23 |
5 |
227 |
14.95 |
14.55 |
14.80 |
13:30 |
|
| 申豐(6582) |
32.00 |
32.30 |
32.35 |
-0.20
(-0.61%)
|
1 |
2 |
1 |
8514 |
32.70 |
32.00 |
32.55 |
13:30 |
|
| 宏遠證券(6015) |
13.30 |
13.40 |
13.40 |
0.45
(3.47%)
|
1 |
45 |
186 |
5219 |
13.45 |
13.00 |
13.15 |
13:30 |
|
| 華友聯(1436) |
61.70 |
61.80 |
61.80 |
-0.90
(-1.44%)
|
9 |
9 |
1 |
224 |
62.80 |
61.60 |
62.70 |
13:30 |
|
| 久陽(5011) |
13.55 |
13.60 |
13.55 |
0.05
(0.37%)
|
4 |
19 |
7 |
2011 |
14.20 |
13.00 |
13.30 |
13:30 |
|
| 華電網(6163) |
71.70 |
71.80 |
71.80 |
-0.20
(-0.28%)
|
13 |
10 |
28 |
12403 |
72.30 |
69.70 |
72.00 |
13:30 |
|
| 明安(8938) |
73.20 |
73.30 |
73.30 |
0.80
(1.10%)
|
1 |
1 |
3 |
285 |
73.40 |
72.50 |
72.50 |
13:30 |
|
| 理銘(6212) |
38.60 |
39.55 |
39.20 |
-0.60
(-1.51%)
|
35 |
2 |
1 |
53 |
40.80 |
39.20 |
40.80 |
13:29 |
|
| 譜瑞-K(4966) |
575.00 |
576.00 |
575.00 |
-8.00
(-1.37%)
|
1 |
11 |
2 |
886 |
592.00 |
574.00 |
588.00 |
13:30 |
|
| 燦坤實業(2430) |
22.75 |
22.85 |
22.80 |
-0.15
(-0.65%)
|
1 |
4 |
4 |
73 |
23.00 |
22.75 |
22.90 |
13:30 |
|
| 為升(2231) |
98.60 |
98.80 |
98.60 |
1.60
(1.65%)
|
1 |
2 |
11 |
599 |
101.00 |
97.30 |
97.30 |
13:30 |
|
| 谷崧(3607) |
14.80 |
14.85 |
14.85 |
0.20
(1.37%)
|
1 |
18 |
3 |
459 |
15.20 |
14.65 |
14.75 |
13:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
788.00 |
790.00 |
788.00 |
-15.00
(-1.87%)
|
1 |
26 |
1 |
4651 |
835.00 |
787.00 |
819.00 |
13:30 |
|
| 東科-K(5225) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
2 |
2 |
39 |
246 |
108.00 |
107.00 |
108.00 |
13:30 |
|
| 強茂(2481) |
91.30 |
91.40 |
91.30 |
3.90
(4.46%)
|
30 |
65 |
1 |
52236 |
92.90 |
86.90 |
89.00 |
13:30 |
|
| 鈺齊-K(9802) |
100.50 |
101.00 |
100.50 |
-0.50
(-0.50%)
|
1 |
14 |
154 |
651 |
102.00 |
100.00 |
102.00 |
13:30 |
|
| 盛群(6202) |
38.55 |
38.60 |
38.55 |
0.15
(0.39%)
|
2 |
4 |
3 |
488 |
38.80 |
38.15 |
38.45 |
13:30 |
|
| 冠德(2520) |
32.45 |
32.50 |
32.45 |
-0.55
(-1.67%)
|
11 |
59 |
2 |
2222 |
33.05 |
32.30 |
33.05 |
13:30 |
|
| 第一店(2706) |
12.90 |
12.95 |
12.90 |
-0.05
(-0.39%)
|
6 |
24 |
36 |
99 |
13.00 |
12.90 |
13.00 |
13:30 |
|
| 全國電(6281) |
62.70 |
62.80 |
62.80 |
0.30
(0.48%)
|
1 |
4 |
6 |
1986 |
62.70 |
62.50 |
62.50 |
13:30 |
|
| 光罩(2338) |
39.95 |
40.00 |
39.95 |
1.25
(3.23%)
|
1 |
10 |
11 |
5067 |
41.00 |
38.70 |
39.00 |
13:30 |
|
| 萬企(2701) |
11.00 |
11.05 |
11.00 |
-0.05
(-0.45%)
|
5 |
31 |
1 |
81 |
11.10 |
11.00 |
11.10 |
13:30 |
|
| 大豐電(6184) |
48.90 |
48.95 |
48.90 |
0.90
(1.88%)
|
1 |
5 |
1 |
159 |
49.30 |
48.10 |
48.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試