| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久陽(5011) |
11.10 |
11.15 |
11.10 |
-0.45
(-3.90%)
|
20 |
31 |
4 |
472 |
11.55 |
11.10 |
11.50 |
13:29 |
|
| 大華金(9905) |
21.10 |
21.15 |
21.15 |
0.10
(0.48%)
|
3 |
1 |
18 |
55 |
21.10 |
21.05 |
21.05 |
13:29 |
|
| 華友聯(1436) |
74.00 |
74.70 |
74.70 |
-1.10
(-1.45%)
|
26 |
5 |
5 |
553 |
75.70 |
73.00 |
75.10 |
13:29 |
|
| 中揚光(6668) |
45.20 |
45.25 |
45.20 |
-0.15
(-0.33%)
|
1 |
2 |
1 |
662 |
46.70 |
45.15 |
45.35 |
13:30 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 申豐(6582) |
29.15 |
29.20 |
29.20 |
-1.15
(-3.79%)
|
1 |
6 |
319 |
879 |
30.70 |
30.20 |
30.45 |
13:29 |
|
| 鳳凰旅遊(5706) |
53.60 |
53.70 |
53.70 |
0.10
(0.19%)
|
1 |
55 |
6 |
4733 |
54.10 |
53.50 |
53.70 |
13:29 |
|
| 臺灣櫻花(9911) |
85.70 |
86.10 |
85.70 |
-0.50
(-0.58%)
|
203 |
19 |
1 |
402 |
86.20 |
85.90 |
86.20 |
13:30 |
|
| 聖暉(5536) |
799.00 |
800.00 |
800.00 |
4.00
(0.50%)
|
1 |
14 |
6 |
1084 |
818.00 |
791.00 |
809.00 |
13:30 |
|
| 利勤實業(4426) |
10.40 |
10.45 |
10.45 |
0.05
(0.48%)
|
1 |
3 |
6 |
59 |
10.45 |
10.30 |
10.40 |
13:29 |
|
| 神腦(2450) |
28.15 |
29.50 |
28.15 |
-1.35
(-4.58%)
|
2811 |
212 |
1 |
2876 |
29.60 |
29.50 |
29.50 |
13:29 |
|
| 雲辰(2390) |
10.40 |
10.45 |
10.50 |
-0.05
(-0.47%)
|
2 |
46 |
11 |
7217 |
10.65 |
10.45 |
10.55 |
13:29 |
|
| 新建(2516) |
14.85 |
14.95 |
14.85 |
0.05
(0.34%)
|
10 |
62 |
1 |
378 |
15.00 |
14.75 |
15.00 |
13:29 |
|
| 全國電(6281) |
68.80 |
68.90 |
68.90 |
0.60
(0.88%)
|
1 |
1 |
1 |
3173 |
68.90 |
68.30 |
68.30 |
13:29 |
|
| 升華(4806) |
7.70 |
7.80 |
8.05 |
0.35
(4.55%)
|
3 |
4 |
25 |
529 |
8.47 |
7.89 |
8.47 |
13:29 |
|
| 聯上(4113) |
24.45 |
24.50 |
24.45 |
-1.05
(-4.12%)
|
1 |
9 |
32 |
880 |
25.10 |
24.00 |
25.10 |
13:30 |
|
| 大洋-K(5907) |
5.96 |
5.97 |
5.95 |
-0.06
(-1.00%)
|
2 |
5 |
1 |
778 |
6.08 |
5.95 |
6.04 |
13:29 |
|
| 仁寶電腦(2324) |
30.55 |
30.60 |
30.50 |
0.10
(0.33%)
|
362 |
1 |
898 |
97649 |
30.95 |
30.30 |
30.70 |
13:29 |
|
| 遠東商銀(2845) |
12.25 |
12.30 |
12.30 |
0.05
(0.41%)
|
2069 |
228 |
614 |
9244 |
12.30 |
12.15 |
12.25 |
13:29 |
|
| 耀華(2367) |
27.70 |
27.75 |
27.75 |
0.30
(1.09%)
|
549 |
2 |
148 |
5691 |
27.90 |
27.45 |
27.50 |
13:29 |
|
| 冠德(2520) |
36.90 |
36.95 |
36.95 |
-1.25
(-3.27%)
|
408 |
75 |
50 |
5992 |
38.00 |
36.80 |
38.00 |
13:29 |
|
| 南仁湖(5905) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
29 |
20 |
13 |
331 |
11.10 |
11.00 |
11.10 |
13:29 |
|
| 為升(2231) |
123.00 |
123.50 |
123.50 |
-1.50
(-1.20%)
|
188 |
102 |
29 |
3525 |
127.50 |
120.50 |
126.50 |
13:30 |
|
| 寶緯(4558) |
25.70 |
25.75 |
25.75 |
0.15
(0.59%)
|
1 |
3 |
6 |
48 |
26.35 |
25.55 |
25.60 |
13:29 |
|
| 永豐餘(1907) |
25.10 |
25.15 |
25.15 |
-0.25
(-0.98%)
|
300 |
54 |
6 |
1160 |
25.40 |
25.00 |
25.40 |
13:29 |
|
| 訊芯-K(6451) |
162.50 |
163.00 |
162.50 |
0.50
(0.31%)
|
122 |
11 |
17 |
1405 |
166.50 |
161.50 |
161.50 |
13:29 |
|
| 宏遠證券(6015) |
10.85 |
10.90 |
10.90 |
-0.05
(-0.46%)
|
1 |
58 |
8 |
117 |
11.00 |
10.90 |
11.00 |
13:29 |
|
| 隆大營建(5519) |
29.50 |
29.60 |
29.50 |
-0.70
(-2.32%)
|
5 |
6 |
1 |
357 |
30.00 |
29.10 |
30.00 |
13:29 |
|
| 明安(8938) |
60.10 |
60.70 |
60.70 |
0.60
(1.00%)
|
44 |
4 |
3 |
142 |
60.30 |
59.80 |
60.00 |
13:29 |
|
| 百和興業(8404) |
24.20 |
24.40 |
24.40 |
0.20
(0.83%)
|
109 |
1 |
72 |
618 |
24.70 |
24.10 |
24.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試