| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶睿(3454) |
99.00 |
99.10 |
99.00 |
-0.10
(-0.10%)
|
1 |
16 |
7 |
103 |
99.10 |
99.00 |
99.10 |
13:30 |
|
| 東華(1418) |
19.85 |
19.95 |
19.90 |
-0.10
(-0.50%)
|
2 |
1 |
3 |
27 |
20.00 |
19.85 |
19.85 |
13:30 |
|
| 合勤控(3704) |
32.40 |
32.45 |
32.45 |
-0.30
(-0.92%)
|
1 |
14 |
7 |
1835 |
32.90 |
32.30 |
32.85 |
13:30 |
|
| 宜特科技(3289) |
122.00 |
123.00 |
122.00 |
-1.00
(-0.81%)
|
3 |
23 |
27 |
819 |
124.00 |
121.00 |
123.50 |
13:30 |
|
| 瓦城泰統(2729) |
175.50 |
176.00 |
174.50 |
-0.50
(-0.29%)
|
1 |
1 |
1 |
3318 |
176.00 |
174.50 |
174.50 |
13:30 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉裕(1417) |
8.79 |
8.82 |
8.79 |
-0.09
(-1.01%)
|
1 |
1 |
1 |
123 |
8.89 |
8.79 |
8.89 |
13:30 |
|
| 亞都麗致(5703) |
14.65 |
15.00 |
14.65 |
-0.40
(-2.66%)
|
2 |
1 |
1 |
4 |
14.90 |
14.90 |
14.90 |
13:30 |
|
| 鼎翰(3611) |
198.50 |
200.50 |
199.00 |
-3.00
(-1.49%)
|
1 |
5 |
2 |
91 |
202.00 |
198.50 |
202.00 |
13:30 |
|
| 得利影視(6144) |
18.55 |
18.85 |
19.10 |
0.40
(2.14%)
|
1 |
1 |
1 |
24 |
19.20 |
18.45 |
18.45 |
13:30 |
|
| 愛之味(1217) |
10.55 |
10.65 |
10.65 |
0.00
(0.00%)
|
1 |
115 |
142 |
13965 |
10.70 |
10.55 |
10.70 |
13:30 |
|
| 達麗(6177) |
49.80 |
49.85 |
49.80 |
-2.80
(-5.32%)
|
3 |
6 |
9 |
3909 |
52.90 |
49.50 |
52.90 |
13:30 |
|
| 康和證券(6016) |
15.95 |
16.00 |
15.95 |
0.55
(3.57%)
|
1 |
33 |
841 |
12449 |
16.00 |
15.50 |
15.55 |
13:30 |
|
| 安碁資訊(6690) |
169.00 |
170.50 |
169.50 |
0.00
(0.00%)
|
1 |
2 |
2 |
24 |
172.00 |
169.00 |
169.50 |
13:30 |
|
| 統一實業(9907) |
18.75 |
18.80 |
18.75 |
-0.15
(-0.79%)
|
3 |
54 |
87 |
2953 |
19.00 |
18.70 |
18.85 |
13:30 |
|
| 蔔蜂企業(1215) |
155.50 |
156.00 |
155.00 |
6.50
(4.38%)
|
5 |
4 |
43 |
82433 |
158.00 |
147.50 |
148.50 |
13:30 |
|
| 六角國際(2732) |
69.10 |
69.30 |
69.40 |
0.30
(0.43%)
|
1 |
2 |
2 |
1684 |
69.80 |
69.00 |
69.10 |
13:30 |
|
| 訊連(5203) |
87.90 |
88.00 |
87.90 |
-0.60
(-0.68%)
|
1 |
1 |
1 |
165 |
89.00 |
88.00 |
89.00 |
13:30 |
|
| 仁寶電腦(2324) |
30.85 |
30.90 |
30.85 |
-0.20
(-0.64%)
|
3368 |
4 |
427 |
30442 |
31.25 |
30.65 |
31.25 |
13:30 |
|
| 大聯大(3702) |
64.40 |
64.50 |
64.70 |
-0.50
(-0.77%)
|
4 |
70 |
4 |
45617 |
65.40 |
64.20 |
65.40 |
13:30 |
|
| 豐興鋼鐵(2015) |
63.90 |
64.00 |
63.90 |
-0.30
(-0.47%)
|
1 |
86 |
2 |
178 |
64.70 |
63.80 |
64.70 |
13:30 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春雨(2012) |
17.35 |
17.40 |
17.35 |
-0.15
(-0.86%)
|
2 |
1 |
2 |
50 |
17.65 |
17.35 |
17.65 |
13:30 |
|
| 利勤實業(4426) |
9.16 |
9.18 |
9.16 |
-0.03
(-0.33%)
|
1 |
4 |
1 |
88 |
9.30 |
9.17 |
9.29 |
13:30 |
|
| 海悅(2348) |
79.40 |
79.50 |
79.40 |
-1.70
(-2.10%)
|
1 |
4 |
2 |
892 |
81.30 |
79.30 |
81.30 |
13:30 |
|
| 三發地產(9946) |
17.90 |
17.95 |
17.95 |
-0.25
(-1.37%)
|
1 |
53 |
13 |
213 |
18.20 |
17.90 |
18.20 |
13:30 |
|
| 寶島科(5312) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
1 |
9 |
13 |
43 |
101.50 |
100.00 |
101.00 |
13:30 |
|
| 耀華(2367) |
36.60 |
36.65 |
36.70 |
-0.40
(-1.08%)
|
10 |
151 |
137 |
359241 |
37.90 |
36.40 |
37.30 |
13:30 |
|
| 正道(1506) |
12.90 |
12.90 |
12.90 |
1.15
(9.79%)
|
7 |
1168 |
4 |
8147 |
12.90 |
11.70 |
11.75 |
13:30 |
|
| 遠東商銀(2845) |
12.75 |
12.80 |
12.80 |
0.05
(0.39%)
|
1 |
69 |
1024 |
50443 |
12.80 |
12.70 |
12.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試