| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新纖(1409) |
16.35 |
16.40 |
16.40 |
0.60
(3.80%)
|
1 |
170 |
14 |
24874 |
16.50 |
15.75 |
16.05 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 豐興鋼鐵(2015) |
67.10 |
67.50 |
67.10 |
-1.80
(-2.61%)
|
36 |
14 |
5 |
565 |
69.30 |
67.10 |
68.80 |
13:30 |
|
| 安碁資訊(6690) |
168.50 |
169.00 |
168.50 |
-1.00
(-0.59%)
|
1 |
1 |
1 |
64 |
169.50 |
167.50 |
168.50 |
13:29 |
|
| 國賓(2704) |
42.60 |
42.65 |
42.60 |
-0.45
(-1.05%)
|
1 |
26 |
3 |
135 |
43.05 |
42.50 |
42.50 |
13:29 |
|
| 合勤控(3704) |
32.40 |
32.50 |
32.50 |
0.35
(1.09%)
|
1 |
6 |
6 |
2106 |
33.15 |
31.65 |
32.00 |
13:29 |
|
| 霈方(6574) |
89.80 |
81.80 |
89.80 |
8.10
(9.91%)
|
5 |
211 |
5 |
6504 |
89.80 |
89.80 |
89.80 |
13:29 |
|
| 宜特科技(3289) |
123.50 |
124.00 |
124.00 |
0.50
(0.40%)
|
1 |
10 |
2 |
16978 |
124.00 |
120.50 |
120.50 |
13:29 |
|
| 臺灣櫻花(9911) |
92.20 |
92.30 |
92.30 |
0.40
(0.44%)
|
1 |
7 |
3 |
427 |
92.50 |
91.30 |
91.80 |
13:29 |
|
| 愛之味(1217) |
10.25 |
10.30 |
10.25 |
0.05
(0.49%)
|
1 |
1 |
135 |
440 |
10.30 |
10.20 |
10.20 |
13:29 |
|
| 申豐(6582) |
31.50 |
31.65 |
31.55 |
-0.25
(-0.79%)
|
1 |
4 |
1 |
42 |
32.00 |
31.10 |
31.10 |
13:29 |
|
| 瓦城泰統(2729) |
166.50 |
167.50 |
169.50 |
0.50
(0.30%)
|
1 |
1 |
1 |
697 |
168.50 |
164.00 |
168.50 |
13:29 |
|
| 海悅(2348) |
71.70 |
72.00 |
71.80 |
0.20
(0.28%)
|
1 |
1 |
4 |
6377 |
71.90 |
70.20 |
71.10 |
13:29 |
|
| 譜瑞-K(4966) |
522.00 |
523.00 |
522.00 |
-7.00
(-1.32%)
|
1 |
4 |
2 |
459 |
529.00 |
517.00 |
520.00 |
13:29 |
|
| 遠東商銀(2845) |
12.35 |
12.40 |
12.35 |
-0.05
(-0.40%)
|
1 |
131 |
641 |
7648 |
12.40 |
12.30 |
12.30 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆大營建(5519) |
33.90 |
33.95 |
33.90 |
-1.40
(-3.97%)
|
1 |
22 |
8 |
2239 |
35.30 |
33.70 |
35.30 |
13:29 |
|
| 弘裕(1474) |
9.99 |
10.00 |
10.10 |
0.11
(1.10%)
|
1 |
3 |
2 |
3365 |
10.00 |
9.98 |
10.00 |
13:29 |
|
| 亞都麗致(5703) |
13.65 |
14.50 |
14.25 |
0.00
(0.00%)
|
52 |
1 |
1 |
52 |
14.25 |
14.25 |
14.25 |
13:26 |
|
| 利勤實業(4426) |
9.07 |
9.10 |
9.07 |
-0.04
(-0.44%)
|
2 |
7 |
1 |
87 |
9.11 |
9.03 |
9.03 |
13:29 |
|
| 大華金(9905) |
21.65 |
21.70 |
21.65 |
1.15
(5.61%)
|
9 |
3 |
5 |
662 |
21.95 |
20.45 |
20.50 |
13:29 |
|
| 中揚光(6668) |
34.30 |
34.40 |
34.30 |
-1.00
(-2.83%)
|
1 |
11 |
21 |
252 |
35.35 |
34.30 |
34.40 |
13:29 |
|
| 山隆通運(2616) |
17.50 |
17.55 |
17.85 |
-0.35
(-1.92%)
|
60 |
56 |
3 |
2444 |
18.80 |
17.50 |
18.40 |
13:29 |
|
| 新建(2516) |
13.75 |
13.80 |
13.75 |
-0.15
(-1.08%)
|
16 |
2 |
1 |
646 |
14.20 |
13.70 |
14.15 |
13:29 |
|
| 耀華(2367) |
72.60 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
232 |
243 |
146 |
14441 |
73.80 |
71.10 |
71.50 |
13:29 |
|
| 谷崧(3607) |
14.55 |
14.60 |
14.55 |
0.55
(3.93%)
|
38 |
3 |
22 |
829 |
14.80 |
13.95 |
14.15 |
13:30 |
|
| 慶騰精密(4534) |
29.50 |
29.55 |
29.30 |
0.00
(0.00%)
|
28 |
32 |
2 |
923 |
29.40 |
27.65 |
27.65 |
13:29 |
|
| 六角國際(2732) |
65.60 |
65.70 |
65.70 |
-1.30
(-1.94%)
|
1 |
1 |
5 |
55 |
67.50 |
65.50 |
67.50 |
13:29 |
|
| 南仁湖(5905) |
8.27 |
8.28 |
8.27 |
-0.21
(-2.48%)
|
1 |
6 |
1 |
481 |
8.40 |
8.25 |
8.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試