| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 紅木-K(8426) |
42.50 |
42.80 |
42.55 |
-0.50
(-1.16%)
|
2 |
1 |
1 |
24 |
43.80 |
42.30 |
43.80 |
13:29 |
|
| 特力(2908) |
20.00 |
20.10 |
20.10 |
0.15
(0.75%)
|
30 |
1 |
2 |
509 |
20.10 |
19.95 |
20.10 |
13:29 |
|
| 高野(2736) |
21.05 |
21.15 |
21.15 |
-1.20
(-5.37%)
|
94 |
1 |
1 |
2920 |
23.80 |
20.70 |
23.00 |
13:30 |
|
| 大豐電(6184) |
51.60 |
51.80 |
51.80 |
0.10
(0.19%)
|
2 |
4 |
2 |
29 |
51.70 |
51.50 |
51.70 |
13:29 |
|
| 皇鼎建設(5533) |
20.00 |
20.10 |
20.05 |
-0.05
(-0.25%)
|
2 |
13 |
2 |
59 |
20.25 |
19.95 |
20.00 |
13:29 |
|
| 三貝德(8489) |
34.25 |
34.60 |
34.30 |
-1.35
(-3.79%)
|
1 |
8 |
7 |
231 |
36.35 |
34.00 |
36.00 |
13:29 |
|
| 華固建設(2548) |
115.00 |
115.50 |
115.00 |
-3.00
(-2.54%)
|
141 |
104 |
8 |
1024 |
118.00 |
115.00 |
118.00 |
13:29 |
|
| 西柏科技(3541) |
29.55 |
29.65 |
29.65 |
-0.20
(-0.67%)
|
1 |
5 |
1 |
676 |
30.00 |
29.50 |
30.00 |
13:29 |
|
| 統振(6170) |
49.85 |
50.00 |
50.00 |
-0.50
(-0.99%)
|
2 |
1 |
5 |
164 |
51.70 |
49.65 |
51.70 |
13:29 |
|
| 燦坤實業(2430) |
30.05 |
30.10 |
30.05 |
0.05
(0.17%)
|
1 |
1 |
3 |
1407 |
30.15 |
30.00 |
30.10 |
13:29 |
|
| 鳳凰旅遊(5706) |
65.00 |
65.20 |
65.00 |
-2.70
(-3.99%)
|
71 |
30 |
1 |
1085 |
66.80 |
65.00 |
66.80 |
13:29 |
|
| 第一店(2706) |
14.50 |
14.55 |
14.55 |
0.05
(0.34%)
|
3 |
1 |
38 |
66 |
14.55 |
14.40 |
14.45 |
13:29 |
|
| 亞都麗致(5703) |
18.10 |
18.20 |
18.00 |
-0.15
(-0.83%)
|
1 |
1 |
2 |
735 |
18.40 |
18.05 |
18.40 |
13:29 |
|
| 中華汽車(2204) |
82.20 |
82.30 |
82.30 |
1.30
(1.60%)
|
243 |
25 |
3 |
7017 |
84.60 |
81.10 |
82.00 |
13:29 |
|
| 和康生技(1783) |
50.00 |
50.10 |
50.10 |
1.10
(2.24%)
|
20 |
5 |
4 |
641 |
50.80 |
49.00 |
49.00 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘裕(1474) |
12.55 |
12.60 |
12.60 |
0.05
(0.40%)
|
4 |
57 |
4 |
3384 |
12.75 |
12.55 |
12.60 |
13:29 |
|
| 萬企(2701) |
12.35 |
12.40 |
12.35 |
-0.05
(-0.40%)
|
7 |
18 |
1 |
47 |
12.40 |
12.35 |
12.40 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 霈方(6574) |
53.90 |
55.90 |
55.60 |
2.50
(4.71%)
|
1 |
1 |
1 |
1099 |
53.80 |
53.80 |
53.80 |
13:29 |
|
| 達麗(6177) |
43.25 |
43.30 |
43.30 |
-1.05
(-2.37%)
|
1 |
7 |
9 |
1424 |
44.80 |
43.20 |
44.70 |
13:29 |
|
| 碩禾(3691) |
76.40 |
76.80 |
76.40 |
-0.10
(-0.13%)
|
1 |
9 |
1 |
107 |
78.60 |
76.00 |
76.60 |
13:29 |
|
| 升華(4806) |
9.75 |
10.50 |
9.72 |
-0.28
(-2.80%)
|
1 |
1 |
1 |
20 |
9.99 |
9.62 |
9.71 |
13:29 |
|
| 耕興(6146) |
202.00 |
202.50 |
202.00 |
-1.50
(-0.74%)
|
1 |
5 |
1 |
107 |
206.50 |
202.00 |
203.50 |
13:29 |
|
| 蔔蜂企業(1215) |
91.30 |
91.90 |
91.30 |
-0.20
(-0.22%)
|
168 |
9 |
2 |
649 |
92.50 |
91.00 |
92.10 |
13:29 |
|
| 華友聯(1436) |
122.00 |
122.50 |
122.50 |
-1.50
(-1.21%)
|
18 |
50 |
1 |
249 |
126.00 |
122.00 |
124.00 |
13:30 |
|
| 中揚光(6668) |
50.80 |
50.90 |
50.80 |
0.00
(0.00%)
|
2 |
5 |
3 |
381 |
52.00 |
50.50 |
51.10 |
13:29 |
|
| 江興鍛壓(4528) |
23.05 |
23.10 |
23.20 |
0.20
(0.87%)
|
1 |
3 |
1 |
9555 |
23.30 |
23.00 |
23.00 |
13:29 |
|
| 寶島科(5312) |
108.50 |
109.00 |
109.50 |
-0.50
(-0.45%)
|
1 |
9 |
1 |
1108 |
110.50 |
108.50 |
110.00 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試