| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺星科(3265) |
102.00 |
102.50 |
102.50 |
2.00
(1.99%)
|
35 |
15 |
37 |
35 |
99.40 |
96.70 |
97.40 |
8:58 |
|
| 宜特科技(3289) |
111.00 |
111.50 |
111.00 |
0.50
(0.45%)
|
5 |
3 |
1 |
5 |
111.00 |
109.00 |
109.00 |
8:59 |
|
| 茂林-K(4935) |
38.30 |
39.60 |
39.05 |
0.00
(0.00%)
|
10 |
1 |
2 |
10 |
38.85 |
38.00 |
38.00 |
8:58 |
|
| 申豐(6582) |
35.10 |
36.25 |
36.25 |
0.75
(2.11%)
|
1 |
1 |
2 |
1 |
35.10 |
34.80 |
34.80 |
8:58 |
|
| 臺灣櫻花(9911) |
85.10 |
85.50 |
85.50 |
0.40
(0.47%)
|
1 |
1 |
3 |
2004 |
86.40 |
85.50 |
86.40 |
8:59 |
|
| 寶島科(5312) |
149.00 |
154.00 |
163.00 |
14.50
(9.76%)
|
2 |
3 |
1 |
2 |
150.50 |
149.50 |
149.50 |
8:58 |
|
| 合勤控(3704) |
27.80 |
27.85 |
27.80 |
0.25
(0.91%)
|
5 |
3 |
1 |
5 |
27.80 |
27.15 |
27.15 |
8:59 |
|
| 利勤實業(4426) |
10.25 |
10.45 |
10.40 |
0.15
(1.46%)
|
1 |
1 |
3 |
97 |
10.50 |
10.25 |
10.30 |
8:58 |
|
| 紅木-K(8426) |
30.30 |
30.85 |
30.60 |
0.30
(0.99%)
|
1 |
4 |
1 |
994 |
32.00 |
30.55 |
31.55 |
8:59 |
|
| 碩禾(3691) |
63.90 |
64.90 |
63.90 |
0.00
(0.00%)
|
5 |
1 |
1 |
5 |
64.50 |
62.80 |
63.40 |
8:57 |
|
| 正道(1506) |
11.45 |
11.80 |
11.80 |
0.20
(1.72%)
|
1 |
6 |
2 |
1 |
11.60 |
11.50 |
11.55 |
8:58 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 亞都麗致(5703) |
15.00 |
17.55 |
16.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
691 |
15.70 |
14.90 |
14.90 |
8:58 |
|
| 惠普(8424) |
70.50 |
75.90 |
79.90 |
7.20
(9.90%)
|
3 |
5 |
1 |
3 |
72.90 |
72.50 |
72.50 |
8:58 |
|
| 久陽(5011) |
13.30 |
13.50 |
13.55 |
0.15
(1.12%)
|
2 |
9 |
1 |
51 |
13.50 |
13.30 |
13.30 |
8:57 |
|
| 華電網(6163) |
21.05 |
21.40 |
21.05 |
0.00
(0.00%)
|
10 |
5 |
2 |
10 |
21.10 |
20.70 |
20.70 |
8:59 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耕興(6146) |
165.00 |
167.50 |
168.00 |
2.00
(1.20%)
|
1 |
6 |
1 |
1 |
168.50 |
166.50 |
166.50 |
8:57 |
|
| 知本老爺(5704) |
26.70 |
27.90 |
29.90 |
2.70
(9.93%)
|
10 |
2 |
1 |
10 |
28.20 |
27.10 |
27.85 |
8:58 |
|
| 晶技(3042) |
82.20 |
82.30 |
82.20 |
1.10
(1.36%)
|
101 |
1 |
9 |
101 |
85.20 |
84.20 |
84.70 |
8:59 |
|
| 安碁資訊(6690) |
177.50 |
181.50 |
181.00 |
2.50
(1.40%)
|
2 |
2 |
1 |
2 |
180.00 |
177.50 |
177.50 |
8:57 |
|
| 聖暉(5536) |
425.00 |
428.00 |
427.50 |
11.50
(2.76%)
|
21 |
4 |
9 |
21 |
426.50 |
410.50 |
410.50 |
8:59 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 燦坤實業(2430) |
24.10 |
24.30 |
23.95 |
-0.30
(-1.24%)
|
1 |
1 |
1 |
1043 |
24.00 |
23.60 |
23.60 |
8:58 |
|
| 達麗(6177) |
47.85 |
48.10 |
47.85 |
-0.05
(-0.10%)
|
33 |
5 |
5 |
33 |
49.15 |
48.25 |
49.00 |
8:59 |
|
| 六角國際(2732) |
80.00 |
83.80 |
83.80 |
1.70
(2.07%)
|
1 |
1 |
1 |
1 |
82.30 |
81.50 |
82.20 |
8:56 |
|
| 理銘(6212) |
46.00 |
47.60 |
41.60 |
-4.60
(-9.96%)
|
10 |
1 |
1 |
10 |
46.00 |
45.70 |
45.70 |
8:54 |
|
| 創源生技(4160) |
49.85 |
50.00 |
55.00 |
5.00
(10.00%)
|
22 |
1 |
1 |
22 |
50.30 |
49.50 |
50.30 |
8:58 |
|
| 明安(8938) |
64.20 |
65.00 |
65.00 |
0.50
(0.78%)
|
1 |
3 |
2 |
1 |
65.10 |
64.30 |
64.60 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試