| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 仁寶電腦(2324) |
36.85 |
36.90 |
36.85 |
-1.05
(-2.77%)
|
4450 |
207 |
514 |
65063 |
38.70 |
36.90 |
37.90 |
13:29 |
|
| 遠東商銀(2845) |
13.05 |
13.10 |
13.05 |
0.05
(0.38%)
|
1 |
791 |
52 |
23825 |
13.25 |
12.95 |
13.00 |
13:30 |
|
| 蔔蜂企業(1215) |
115.00 |
115.50 |
115.00 |
0.00
(0.00%)
|
163 |
33 |
17 |
763 |
116.00 |
115.00 |
115.50 |
13:29 |
|
| 宜特科技(3289) |
165.00 |
165.50 |
165.00 |
-4.50
(-2.65%)
|
27 |
10 |
2 |
1734 |
170.50 |
162.50 |
169.50 |
13:29 |
|
| 嘉裕(1417) |
8.40 |
8.42 |
8.42 |
-0.02
(-0.24%)
|
1 |
11 |
2 |
151 |
8.52 |
8.40 |
8.46 |
13:29 |
|
| 富邦媒(8454) |
338.50 |
339.00 |
338.50 |
-9.50
(-2.73%)
|
150 |
122 |
8 |
7688 |
380.00 |
338.00 |
351.00 |
13:29 |
|
| 申豐(6582) |
32.80 |
32.90 |
32.90 |
0.35
(1.08%)
|
1 |
5 |
1 |
168 |
33.30 |
32.55 |
32.70 |
13:29 |
|
| 弘裕(1474) |
10.05 |
10.10 |
10.10 |
-0.05
(-0.49%)
|
1 |
1 |
11 |
52 |
10.15 |
10.05 |
10.10 |
13:29 |
|
| 萬在(4543) |
36.40 |
36.50 |
36.40 |
-0.50
(-1.36%)
|
1 |
6 |
1 |
342 |
37.15 |
36.20 |
37.00 |
13:29 |
|
| 山隆通運(2616) |
13.45 |
13.50 |
13.50 |
0.05
(0.37%)
|
1 |
21 |
3 |
183 |
13.50 |
13.40 |
13.45 |
13:29 |
|
| 瓦城泰統(2729) |
163.50 |
165.00 |
165.00 |
0.00
(0.00%)
|
10 |
9 |
2 |
2590 |
167.00 |
164.00 |
165.50 |
13:29 |
|
| 海悅(2348) |
71.10 |
71.20 |
71.10 |
0.00
(0.00%)
|
11 |
20 |
8 |
209 |
72.20 |
71.00 |
72.20 |
13:29 |
|
| 豐興鋼鐵(2015) |
60.60 |
60.90 |
60.60 |
-0.20
(-0.33%)
|
137 |
23 |
7 |
807 |
61.50 |
60.60 |
61.00 |
13:29 |
|
| 東明-K(5538) |
32.90 |
32.95 |
32.95 |
0.20
(0.61%)
|
2 |
1 |
1 |
15 |
33.40 |
32.70 |
33.35 |
13:29 |
|
| 艾美特-(1626) |
9.85 |
9.86 |
9.85 |
-0.01
(-0.10%)
|
2 |
1 |
3 |
42 |
10.00 |
9.82 |
9.95 |
13:29 |
|
| 東科-K(5225) |
73.10 |
73.30 |
73.10 |
0.30
(0.41%)
|
2 |
2 |
2 |
217 |
74.80 |
73.10 |
73.30 |
13:29 |
|
| 愛之味(1217) |
9.86 |
9.87 |
9.87 |
0.04
(0.41%)
|
7 |
5 |
7 |
375 |
9.89 |
9.83 |
9.83 |
13:29 |
|
| 亞都麗致(5703) |
13.65 |
14.45 |
13.75 |
-0.60
(-4.18%)
|
2 |
1 |
5 |
2 |
14.25 |
14.25 |
14.25 |
13:29 |
|
| 伸興(1558) |
90.50 |
90.70 |
90.70 |
0.00
(0.00%)
|
2 |
1 |
9 |
50 |
90.80 |
90.50 |
90.60 |
13:29 |
|
| 南仁湖(5905) |
8.27 |
8.30 |
8.30 |
-0.04
(-0.48%)
|
1 |
1 |
52 |
485 |
8.40 |
8.25 |
8.28 |
13:29 |
|
| 臺灣櫻花(9911) |
83.20 |
83.40 |
83.30 |
0.50
(0.60%)
|
9 |
1 |
3 |
248 |
83.80 |
82.80 |
82.80 |
13:29 |
|
| 國賓(2704) |
45.30 |
45.50 |
45.50 |
0.25
(0.55%)
|
1 |
1 |
1 |
23 |
45.50 |
45.20 |
45.20 |
13:29 |
|
| 松和工業(5016) |
25.35 |
25.45 |
25.25 |
0.10
(0.40%)
|
1 |
1 |
1 |
556 |
25.35 |
25.05 |
25.05 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久陽(5011) |
25.90 |
25.95 |
25.95 |
1.10
(4.43%)
|
153 |
12 |
14 |
4045 |
26.30 |
25.40 |
25.90 |
13:29 |
|
| 燦坤實業(2430) |
18.30 |
18.35 |
18.30 |
-0.05
(-0.27%)
|
1 |
2 |
5 |
119 |
18.35 |
18.30 |
18.30 |
13:29 |
|
| 利勤實業(4426) |
7.76 |
7.80 |
7.76 |
-0.04
(-0.51%)
|
1 |
3 |
1 |
116 |
7.80 |
7.75 |
7.80 |
13:29 |
|
| 鈺齊-K(9802) |
74.50 |
74.60 |
74.50 |
-0.40
(-0.53%)
|
38 |
5 |
1 |
464 |
75.80 |
74.40 |
75.70 |
13:29 |
|
| 耀華(2367) |
56.80 |
56.90 |
56.80 |
-1.60
(-2.74%)
|
679 |
338 |
8 |
11465 |
59.10 |
56.90 |
58.90 |
13:29 |
|
| 鼎翰(3611) |
195.00 |
196.00 |
196.00 |
2.00
(1.03%)
|
1 |
2 |
1 |
32 |
196.00 |
194.50 |
196.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試