| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南仁湖(5905) |
7.12 |
7.15 |
7.40 |
0.23
(3.21%)
|
3 |
1 |
9 |
14316 |
7.18 |
7.10 |
7.17 |
8:31 |
|
| 為升(2231) |
87.00 |
87.40 |
88.30 |
0.30
(0.34%)
|
100 |
3 |
2 |
5994 |
88.20 |
87.00 |
88.20 |
8:30 |
|
| 新潤(6186) |
28.60 |
28.65 |
29.05 |
0.05
(0.17%)
|
4 |
26 |
16 |
7143 |
29.15 |
28.65 |
29.15 |
8:31 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 利勤實業(4426) |
8.13 |
8.15 |
8.12 |
-0.05
(-0.61%)
|
124 |
1 |
9 |
432 |
8.20 |
8.06 |
8.20 |
8:31 |
|
| 時報文化(8923) |
17.90 |
18.25 |
18.45 |
0.50
(2.79%)
|
2 |
1 |
1 |
3 |
18.00 |
17.95 |
17.95 |
8:32 |
|
| 艾美特-(1626) |
9.65 |
9.67 |
9.68 |
0.01
(0.10%)
|
70 |
12 |
1 |
820 |
9.69 |
9.63 |
9.64 |
8:30 |
|
| 盛餘(2029) |
21.75 |
21.90 |
21.80 |
0.05
(0.23%)
|
246 |
2 |
9 |
870 |
21.90 |
21.65 |
21.70 |
8:30 |
|
| 譜瑞-K(4966) |
512.00 |
513.00 |
530.00 |
3.00
(0.57%)
|
1020 |
6 |
1 |
36403 |
534.00 |
512.00 |
529.00 |
8:31 |
|
| 富邦媒(8454) |
250.00 |
252.00 |
254.00 |
1.00
(0.40%)
|
1104 |
5 |
3 |
19104 |
255.00 |
250.00 |
253.50 |
8:32 |
|
| 大華金(9905) |
21.10 |
21.15 |
21.25 |
-0.05
(-0.23%)
|
33 |
10 |
2 |
1277 |
21.30 |
21.10 |
21.30 |
8:32 |
|
| 惠普(8424) |
68.60 |
68.80 |
68.70 |
0.00
(0.00%)
|
199 |
3 |
1 |
233 |
68.70 |
68.60 |
68.60 |
8:32 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺齊-K(9802) |
62.60 |
62.70 |
63.30 |
-0.10
(-0.16%)
|
225 |
1 |
7 |
18477 |
63.20 |
62.20 |
63.20 |
8:32 |
|
| 茂林-K(4935) |
33.50 |
33.55 |
33.65 |
-0.10
(-0.30%)
|
10 |
1 |
1 |
30 |
33.65 |
33.30 |
33.65 |
8:31 |
|
| 合勤控(3704) |
39.50 |
39.55 |
40.50 |
0.40
(1.00%)
|
112 |
20 |
1 |
5221 |
40.60 |
39.55 |
40.50 |
8:31 |
|
| 東科-K(5225) |
54.00 |
54.20 |
55.00 |
-0.10
(-0.18%)
|
140 |
3 |
3 |
4233 |
55.30 |
54.00 |
55.30 |
8:31 |
|
| 申豐(6582) |
31.45 |
31.55 |
31.70 |
0.25
(0.79%)
|
1 |
1 |
1 |
872 |
31.50 |
31.45 |
31.45 |
8:32 |
|
| 川湖(2059) |
9,755.00 |
9,795.00 |
10,250.00 |
0.00
(0.00%)
|
1373 |
1 |
1 |
32742 |
10,255.00 |
9,755.00 |
10,100.00 |
8:30 |
|
| 安碁資訊(6690) |
189.00 |
190.00 |
184.00 |
1.00
(0.55%)
|
7 |
1 |
8 |
29429 |
192.50 |
183.50 |
184.00 |
8:32 |
|
| 理銘(6212) |
32.85 |
36.95 |
36.90 |
2.90
(8.53%)
|
1 |
1 |
1 |
1 |
34.50 |
32.40 |
34.50 |
8:31 |
|
| 大飲(1213) |
7.10 |
7.30 |
6.90 |
-0.31
(-4.30%)
|
725 |
2 |
1 |
725 |
7.21 |
7.06 |
7.15 |
8:30 |
|
| 愛之味(1217) |
9.71 |
9.81 |
9.92 |
0.05
(0.51%)
|
6 |
4 |
5 |
6003 |
9.92 |
9.71 |
9.90 |
8:30 |
|
| 雲辰(2390) |
9.90 |
9.92 |
10.05 |
0.07
(0.70%)
|
321 |
31 |
12 |
6686 |
10.05 |
9.90 |
10.05 |
8:30 |
|
| 國賓(2704) |
44.35 |
44.60 |
44.70 |
0.40
(0.90%)
|
2 |
10 |
7 |
106 |
44.60 |
44.35 |
44.60 |
8:30 |
|
| 三貝德(8489) |
21.45 |
21.80 |
21.95 |
0.25
(1.15%)
|
4 |
2 |
1 |
2073 |
21.75 |
21.45 |
21.70 |
8:32 |
|
| 嘉裕(1417) |
8.07 |
8.09 |
8.13 |
0.03
(0.37%)
|
15 |
5 |
3 |
2211 |
8.13 |
8.06 |
8.12 |
8:30 |
|
| 萬在(4543) |
29.10 |
29.20 |
29.45 |
0.15
(0.51%)
|
1 |
17 |
1 |
1441 |
29.80 |
29.10 |
29.10 |
8:31 |
|
| 威健(3033) |
41.60 |
41.65 |
42.20 |
0.15
(0.36%)
|
126 |
65 |
10 |
14800 |
42.30 |
41.60 |
42.20 |
8:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試