| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁資訊(6690) |
172.00 |
173.00 |
172.50 |
-0.50
(-0.29%)
|
1 |
2 |
1 |
7 |
172.50 |
171.50 |
172.00 |
13:30 |
|
| 得利影視(6144) |
20.45 |
20.95 |
20.95 |
0.25
(1.21%)
|
1 |
1 |
1 |
24 |
21.20 |
20.50 |
20.80 |
13:30 |
|
| 惠普(8424) |
73.90 |
74.40 |
73.80 |
0.20
(0.27%)
|
1 |
1 |
1 |
3 |
73.80 |
73.60 |
73.60 |
13:30 |
|
| 東明-K(5538) |
29.40 |
29.85 |
29.40 |
0.00
(0.00%)
|
1 |
5 |
3 |
30 |
30.00 |
29.10 |
30.00 |
13:30 |
|
| 嘉裕(1417) |
9.03 |
9.04 |
9.03 |
0.07
(0.78%)
|
3 |
1 |
8 |
186 |
9.06 |
8.95 |
9.00 |
13:30 |
|
| 晶睿(3454) |
98.70 |
98.80 |
98.70 |
0.10
(0.10%)
|
1 |
95 |
33 |
330 |
98.80 |
98.60 |
98.70 |
13:30 |
|
| 紅木-K(8426) |
28.55 |
28.70 |
28.65 |
0.00
(0.00%)
|
1 |
1 |
3 |
38 |
28.80 |
28.50 |
28.65 |
13:30 |
|
| 愛之味(1217) |
10.45 |
10.50 |
10.50 |
0.05
(0.48%)
|
1 |
124 |
20 |
390 |
10.55 |
10.45 |
10.55 |
13:30 |
|
| 六角國際(2732) |
72.10 |
72.50 |
72.00 |
-0.50
(-0.69%)
|
1 |
1 |
3 |
1057 |
72.00 |
71.90 |
72.00 |
13:30 |
|
| 豐興鋼鐵(2015) |
63.30 |
63.70 |
63.50 |
0.20
(0.32%)
|
1 |
1 |
1 |
135 |
64.20 |
63.10 |
64.00 |
13:30 |
|
| 永記造漆(1726) |
76.10 |
76.60 |
76.30 |
0.20
(0.26%)
|
1 |
1 |
2 |
6 |
76.80 |
76.10 |
76.60 |
13:30 |
|
| 鼎翰(3611) |
205.00 |
205.50 |
205.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
27 |
207.00 |
205.50 |
206.00 |
13:30 |
|
| 訊連(5203) |
91.50 |
91.80 |
91.50 |
-0.50
(-0.54%)
|
1 |
1 |
1 |
124 |
92.70 |
91.20 |
92.70 |
13:30 |
|
| 亞都麗致(5703) |
15.00 |
15.15 |
15.00 |
-0.05
(-0.33%)
|
1 |
1 |
1 |
1 |
15.05 |
15.05 |
15.05 |
13:26 |
|
| 大聯大(3702) |
63.50 |
63.60 |
63.50 |
0.30
(0.47%)
|
2 |
108 |
12 |
3007 |
64.00 |
63.20 |
63.70 |
13:30 |
|
| 大成鋼(2027) |
37.15 |
37.20 |
37.15 |
0.30
(0.81%)
|
1 |
48 |
343 |
10977 |
37.50 |
36.85 |
37.10 |
13:30 |
|
| 正道(1506) |
11.65 |
11.75 |
11.50 |
-0.25
(-2.13%)
|
1 |
18 |
4 |
250 |
11.75 |
11.65 |
11.75 |
13:30 |
|
| 統一實業(9907) |
18.20 |
18.25 |
18.20 |
0.00
(0.00%)
|
1 |
35 |
8 |
1005 |
18.35 |
18.15 |
18.15 |
13:30 |
|
| 海悅(2348) |
82.80 |
82.90 |
82.80 |
3.00
(3.76%)
|
1 |
4 |
5 |
473 |
83.40 |
80.00 |
80.00 |
13:30 |
|
| 三發地產(9946) |
18.35 |
18.40 |
18.40 |
0.75
(4.25%)
|
6 |
8 |
4 |
540 |
18.60 |
17.70 |
17.70 |
13:30 |
|
| 達麗(6177) |
47.60 |
47.65 |
47.60 |
0.10
(0.21%)
|
2 |
18 |
6 |
631 |
48.10 |
47.25 |
47.70 |
13:30 |
|
| 康和證券(6016) |
13.00 |
13.05 |
13.00 |
-0.10
(-0.76%)
|
1 |
38 |
15 |
1319 |
13.15 |
13.00 |
13.15 |
13:30 |
|
| 仁寶電腦(2324) |
30.00 |
30.05 |
30.05 |
0.20
(0.67%)
|
1 |
7 |
281 |
9838 |
30.15 |
29.85 |
30.00 |
13:30 |
|
| 春雨(2012) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
7 |
1 |
39 |
15.00 |
14.90 |
15.00 |
13:30 |
|
| 寶島科(5312) |
99.10 |
99.40 |
99.30 |
0.50
(0.51%)
|
1 |
3 |
1 |
113 |
100.50 |
98.90 |
98.90 |
13:30 |
|
| 艾美特-(1626) |
11.80 |
11.85 |
11.85 |
0.05
(0.42%)
|
1 |
10 |
4 |
43 |
11.85 |
11.75 |
11.75 |
13:30 |
|
| 耀華(2367) |
25.50 |
25.55 |
25.50 |
0.15
(0.59%)
|
13 |
79 |
21 |
6715 |
26.10 |
25.35 |
25.40 |
13:30 |
|
| 利勤實業(4426) |
9.83 |
9.87 |
9.83 |
-0.04
(-0.41%)
|
1 |
9 |
1 |
75 |
9.91 |
9.81 |
9.90 |
13:30 |
|
| 大華金(9905) |
19.95 |
20.05 |
19.95 |
-0.05
(-0.25%)
|
2 |
16 |
9 |
45 |
20.10 |
19.95 |
20.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試