| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國賓(2704) |
43.70 |
44.05 |
43.50 |
0.00
(0.00%)
|
9 |
4 |
4 |
3949 |
44.05 |
43.30 |
43.35 |
8:30 |
|
| 紅木-K(8426) |
27.50 |
27.65 |
27.65 |
0.10
(0.36%)
|
400 |
5 |
1 |
805 |
27.85 |
27.55 |
27.85 |
8:32 |
|
| 三發地產(9946) |
16.80 |
16.85 |
16.75 |
0.10
(0.60%)
|
7 |
12 |
4 |
3156 |
16.95 |
16.65 |
16.85 |
8:32 |
|
| 東華(1418) |
19.65 |
19.85 |
19.85 |
0.40
(2.06%)
|
35 |
3 |
2 |
2259 |
19.90 |
19.30 |
19.35 |
8:30 |
|
| 愛之味(1217) |
10.45 |
10.50 |
10.60 |
0.05
(0.47%)
|
113 |
45 |
69 |
16402 |
10.55 |
10.40 |
10.55 |
8:30 |
|
| 達麗(6177) |
47.35 |
47.45 |
48.00 |
0.00
(0.00%)
|
25 |
21 |
1 |
22331 |
48.15 |
47.20 |
48.00 |
8:31 |
|
| 山隆通運(2616) |
13.60 |
13.65 |
13.65 |
0.15
(1.11%)
|
44 |
8 |
2 |
9641 |
13.70 |
13.50 |
13.55 |
8:30 |
|
| 仁寶電腦(2324) |
31.65 |
31.70 |
31.00 |
0.90
(2.99%)
|
9202 |
1186 |
30 |
292185 |
32.00 |
30.75 |
30.75 |
8:30 |
|
| 豐興鋼鐵(2015) |
67.70 |
67.80 |
67.30 |
-0.40
(-0.59%)
|
620 |
6 |
1 |
1798 |
68.20 |
67.20 |
68.20 |
8:30 |
|
| 嘉裕(1417) |
8.81 |
8.82 |
8.82 |
0.00
(0.00%)
|
274 |
1 |
6 |
6400 |
8.84 |
8.79 |
8.84 |
8:30 |
|
| 統一實業(9907) |
18.90 |
18.95 |
19.25 |
-0.25
(-1.28%)
|
600 |
207 |
25 |
22528 |
19.50 |
18.95 |
19.35 |
8:32 |
|
| 耕興(6146) |
193.50 |
194.00 |
195.00 |
1.00
(0.52%)
|
1260 |
10 |
8 |
13238 |
196.50 |
193.00 |
194.00 |
8:31 |
|
| 茂林-K(4935) |
38.95 |
39.00 |
39.00 |
-0.35
(-0.89%)
|
25 |
1 |
13 |
1734 |
39.35 |
38.35 |
39.25 |
8:31 |
|
| 正道(1506) |
11.60 |
11.65 |
11.65 |
0.00
(0.00%)
|
8 |
7 |
5 |
1326 |
11.70 |
11.50 |
11.55 |
8:30 |
|
| 大聯大(3702) |
69.90 |
70.00 |
69.20 |
0.70
(1.02%)
|
3012 |
4 |
48 |
93766 |
70.60 |
67.80 |
69.00 |
8:31 |
|
| 春雨(2012) |
17.10 |
17.15 |
17.80 |
0.65
(3.79%)
|
40 |
5 |
7 |
2499 |
17.35 |
16.90 |
17.35 |
8:30 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔔蜂企業(1215) |
152.50 |
154.00 |
155.00 |
4.00
(2.65%)
|
7167 |
19 |
15 |
40598 |
156.00 |
152.00 |
152.00 |
8:30 |
|
| 安碁資訊(6690) |
165.00 |
166.00 |
165.00 |
6.00
(3.77%)
|
150 |
4 |
1 |
6047 |
169.50 |
162.50 |
165.00 |
8:32 |
|
| 康和證券(6016) |
18.00 |
18.05 |
17.95 |
0.40
(2.28%)
|
2685 |
175 |
115 |
69908 |
18.20 |
17.60 |
17.65 |
8:31 |
|
| 亞都麗致(5703) |
14.45 |
14.60 |
15.60 |
1.00
(6.85%)
|
1 |
2 |
2 |
1 |
14.50 |
14.50 |
14.50 |
8:31 |
|
| 申豐(6582) |
33.45 |
33.60 |
33.45 |
0.00
(0.00%)
|
583 |
3 |
2 |
3759 |
33.85 |
33.40 |
33.45 |
8:32 |
|
| 得利影視(6144) |
17.65 |
17.90 |
17.60 |
-0.10
(-0.56%)
|
100 |
1 |
1 |
171 |
18.20 |
17.65 |
18.00 |
8:31 |
|
| 訊連(5203) |
70.50 |
70.60 |
74.00 |
-3.50
(-4.52%)
|
1431 |
24 |
23 |
31961 |
75.20 |
70.40 |
75.20 |
8:31 |
|
| 海悅(2348) |
73.40 |
73.60 |
73.90 |
0.40
(0.54%)
|
469 |
3 |
9 |
11666 |
74.50 |
73.30 |
74.00 |
8:30 |
|
| 中揚光(6668) |
37.05 |
37.15 |
36.90 |
-0.30
(-0.81%)
|
819 |
1 |
2 |
3403 |
37.95 |
36.80 |
37.55 |
8:32 |
|
| 遠東商銀(2845) |
12.90 |
12.95 |
12.75 |
0.00
(0.00%)
|
1272 |
172 |
1839 |
68095 |
12.95 |
12.75 |
12.75 |
8:30 |
|
| 耀華(2367) |
64.50 |
64.40 |
59.50 |
0.80
(1.36%)
|
11836 |
64608 |
1154 |
843271 |
64.50 |
58.30 |
59.50 |
8:30 |
|
| 六角國際(2732) |
65.80 |
66.00 |
66.20 |
0.60
(0.91%)
|
2 |
1 |
7 |
1350 |
65.70 |
65.40 |
65.60 |
8:30 |
|
| 利勤實業(4426) |
9.41 |
9.46 |
9.44 |
-0.05
(-0.53%)
|
178 |
3 |
1 |
2087 |
9.49 |
9.37 |
9.49 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試