| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中鼎工程(9933) |
40.80 |
41.10 |
41.10 |
0.60
(1.48%)
|
131 |
6 |
26 |
1951 |
41.20 |
40.20 |
40.30 |
13:29 |
|
| 東科-K(5225) |
60.80 |
61.00 |
60.90 |
0.50
(0.83%)
|
1 |
4 |
1 |
121 |
61.40 |
60.40 |
60.40 |
13:29 |
|
| 臺灣櫻花(9911) |
82.80 |
82.90 |
82.80 |
-0.20
(-0.24%)
|
1 |
10 |
2 |
206 |
83.20 |
82.40 |
82.70 |
13:29 |
|
| 燦坤實業(2430) |
17.70 |
17.80 |
17.80 |
0.00
(0.00%)
|
1 |
1 |
9 |
29 |
17.80 |
17.65 |
17.65 |
13:29 |
|
| 艾美特-(1626) |
9.65 |
9.70 |
9.65 |
-0.09
(-0.92%)
|
1 |
1 |
1 |
71 |
9.77 |
9.57 |
9.74 |
13:29 |
|
| 申豐(6582) |
32.05 |
32.20 |
32.10 |
-0.40
(-1.23%)
|
1 |
1 |
1 |
1586 |
32.50 |
31.85 |
32.50 |
13:29 |
|
| 海悅(2348) |
70.70 |
70.80 |
70.70 |
0.10
(0.14%)
|
1 |
1 |
1 |
100 |
71.10 |
70.30 |
70.30 |
13:29 |
|
| 盛餘(2029) |
21.85 |
21.90 |
21.90 |
-0.05
(-0.23%)
|
5 |
12 |
18 |
317 |
22.00 |
21.85 |
21.95 |
13:29 |
|
| 富邦媒(8454) |
246.50 |
247.00 |
248.00 |
1.00
(0.40%)
|
5 |
3 |
3 |
20074 |
249.00 |
245.00 |
247.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新纖(1409) |
25.65 |
25.70 |
25.65 |
1.05
(4.27%)
|
2 |
453 |
160 |
65179 |
27.05 |
25.00 |
25.00 |
13:29 |
|
| 南仁湖(5905) |
7.79 |
7.80 |
7.79 |
-0.01
(-0.13%)
|
1 |
6 |
51 |
266 |
7.85 |
7.75 |
7.82 |
13:29 |
|
| 合勤控(3704) |
41.70 |
41.75 |
41.70 |
0.05
(0.12%)
|
1 |
8 |
1 |
1316 |
42.30 |
41.40 |
41.70 |
13:29 |
|
| 威健(3033) |
44.25 |
44.30 |
44.25 |
-0.30
(-0.67%)
|
210 |
11 |
12 |
3569 |
44.95 |
44.20 |
44.70 |
13:30 |
|
| 東明-K(5538) |
36.85 |
37.10 |
37.05 |
0.05
(0.14%)
|
2 |
1 |
9 |
59 |
37.20 |
36.70 |
37.00 |
13:29 |
|
| 茂林-K(4935) |
33.55 |
33.65 |
33.65 |
-0.15
(-0.44%)
|
3 |
3 |
16 |
60 |
33.85 |
33.50 |
33.75 |
13:29 |
|
| 晶技(3042) |
182.00 |
182.50 |
182.50 |
-3.00
(-1.62%)
|
50 |
125 |
31 |
181494 |
190.50 |
181.50 |
186.00 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 大華金(9905) |
21.30 |
21.35 |
21.35 |
-0.15
(-0.70%)
|
1 |
15 |
1 |
211 |
21.55 |
21.25 |
21.55 |
13:29 |
|
| 萬在(4543) |
30.40 |
30.45 |
30.45 |
0.45
(1.50%)
|
2 |
1 |
1 |
79 |
30.55 |
29.95 |
29.95 |
13:29 |
|
| 嘉裕(1417) |
8.30 |
8.31 |
8.31 |
-0.01
(-0.12%)
|
3 |
1 |
4 |
135 |
8.34 |
8.27 |
8.33 |
13:29 |
|
| 譜瑞-K(4966) |
580.00 |
583.00 |
580.00 |
2.00
(0.35%)
|
1 |
5 |
2 |
619 |
592.00 |
579.00 |
583.00 |
13:29 |
|
| 鈺齊-K(9802) |
71.70 |
72.00 |
71.70 |
0.20
(0.28%)
|
1 |
2 |
1 |
515 |
72.60 |
71.10 |
71.10 |
13:29 |
|
| 愛之味(1217) |
9.98 |
10.00 |
10.00 |
0.01
(0.10%)
|
1 |
2 |
78 |
264 |
9.99 |
9.95 |
9.96 |
13:29 |
|
| 雲辰(2390) |
10.25 |
10.30 |
10.25 |
-0.15
(-1.44%)
|
15 |
4 |
5 |
324 |
10.45 |
10.25 |
10.45 |
13:29 |
|
| 大成鋼(2027) |
49.80 |
49.85 |
49.85 |
1.05
(2.15%)
|
496 |
91 |
24 |
12728 |
50.30 |
48.60 |
48.60 |
13:29 |
|
| 春雨(2012) |
14.60 |
14.65 |
14.65 |
0.05
(0.34%)
|
1 |
7 |
1 |
42 |
14.75 |
14.60 |
14.70 |
13:29 |
|
| 弘裕(1474) |
9.97 |
10.00 |
10.05 |
0.05
(0.50%)
|
13 |
100 |
11 |
919 |
10.00 |
9.96 |
10.00 |
13:29 |
|
| 達爾膚(6523) |
89.60 |
89.70 |
89.60 |
-0.10
(-0.11%)
|
1 |
2 |
7 |
9 |
89.70 |
89.50 |
89.50 |
13:29 |
|
| 碩禾(3691) |
106.50 |
106.50 |
106.50 |
9.30
(9.57%)
|
1 |
105 |
2 |
1020 |
106.50 |
98.00 |
98.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試