| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東科-K(5225) |
55.60 |
55.70 |
55.80 |
0.30
(0.54%)
|
1 |
1 |
2 |
1050 |
55.90 |
55.30 |
55.50 |
13:30 |
|
| 正道(1506) |
9.81 |
9.88 |
9.81 |
0.31
(3.26%)
|
2 |
1 |
2 |
372 |
9.95 |
9.45 |
9.45 |
13:29 |
|
| 譜瑞-K(4966) |
573.00 |
574.00 |
574.00 |
2.00
(0.35%)
|
20 |
2 |
4 |
194 |
576.00 |
570.00 |
570.00 |
13:29 |
|
| 富邦媒(8454) |
239.00 |
239.50 |
239.00 |
0.00
(0.00%)
|
20 |
3 |
2 |
195 |
242.00 |
237.00 |
238.00 |
13:29 |
|
| 東明-K(5538) |
35.80 |
35.90 |
35.80 |
-0.15
(-0.42%)
|
1 |
1 |
2 |
62 |
36.00 |
35.60 |
36.00 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 第一店(2706) |
12.10 |
12.15 |
12.10 |
-0.10
(-0.82%)
|
1 |
4 |
1 |
52 |
12.15 |
12.10 |
12.10 |
13:29 |
|
| 申豐(6582) |
31.40 |
31.45 |
31.40 |
0.10
(0.32%)
|
8 |
1 |
1 |
17 |
31.30 |
31.25 |
31.25 |
13:29 |
|
| 力山(1515) |
29.15 |
29.20 |
29.20 |
-0.05
(-0.17%)
|
47 |
16 |
35 |
5223 |
29.45 |
29.00 |
29.45 |
13:29 |
|
| 茂林-K(4935) |
33.85 |
34.10 |
33.85 |
-0.20
(-0.59%)
|
3 |
8 |
6 |
57 |
34.10 |
33.20 |
33.20 |
13:29 |
|
| 雲辰(2390) |
10.10 |
10.15 |
10.15 |
0.00
(0.00%)
|
18 |
12 |
5 |
284 |
10.25 |
10.05 |
10.25 |
13:29 |
|
| 大華金(9905) |
21.30 |
21.35 |
21.30 |
-0.10
(-0.47%)
|
3 |
4 |
1 |
71 |
21.45 |
21.30 |
21.40 |
13:29 |
|
| 盛餘(2029) |
22.30 |
22.40 |
22.30 |
0.30
(1.36%)
|
4 |
47 |
11 |
419 |
22.50 |
21.90 |
22.05 |
13:29 |
|
| 安碁資訊(6690) |
175.50 |
176.00 |
176.00 |
-1.00
(-0.56%)
|
1 |
7 |
2 |
57 |
178.50 |
175.50 |
177.00 |
13:29 |
|
| 川湖(2059) |
12,200.00 |
12,205.00 |
12,200.00 |
1.00
(9.09%)
|
16 |
6 |
1 |
477 |
12,295.00 |
11,700.00 |
12,000.00 |
13:29 |
|
| 新潤(6186) |
28.90 |
28.95 |
28.90 |
-0.20
(-0.69%)
|
12 |
22 |
6 |
378 |
29.05 |
28.85 |
29.05 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 惠普(8424) |
69.40 |
70.10 |
70.30 |
0.00
(0.00%)
|
14 |
1 |
1 |
14 |
70.70 |
69.50 |
69.50 |
13:29 |
|
| 新纖(1409) |
24.90 |
24.95 |
24.95 |
0.55
(2.25%)
|
361 |
261 |
38 |
11803 |
25.20 |
24.30 |
24.40 |
13:29 |
|
| 時報文化(8923) |
18.10 |
18.65 |
18.10 |
0.10
(0.56%)
|
1 |
2 |
1 |
1 |
18.00 |
18.00 |
18.00 |
13:29 |
|
| 威健(3033) |
42.40 |
42.45 |
42.60 |
0.20
(0.47%)
|
300 |
55 |
2 |
14214 |
42.80 |
42.20 |
42.45 |
13:30 |
|
| 中美實(4702) |
9.29 |
9.31 |
9.29 |
0.01
(0.11%)
|
1 |
1 |
6 |
52 |
9.34 |
9.26 |
9.28 |
13:29 |
|
| 萬在(4543) |
30.20 |
30.25 |
30.25 |
0.10
(0.33%)
|
1 |
2 |
1 |
65 |
30.40 |
30.10 |
30.15 |
13:29 |
|
| 晶技(3042) |
230.00 |
230.50 |
229.50 |
11.00
(5.03%)
|
25 |
25 |
15 |
527495 |
232.50 |
217.50 |
219.00 |
13:29 |
|
| 國賓(2704) |
44.95 |
45.20 |
44.95 |
-0.20
(-0.44%)
|
8 |
1 |
1 |
39 |
45.00 |
44.80 |
44.80 |
13:29 |
|
| 環泰企業(4207) |
19.35 |
19.45 |
19.45 |
0.05
(0.26%)
|
6 |
5 |
31 |
1465 |
19.40 |
19.30 |
19.35 |
13:29 |
|
| 合勤控(3704) |
40.55 |
40.60 |
40.60 |
0.55
(1.37%)
|
200 |
11 |
7 |
9102 |
40.65 |
40.05 |
40.25 |
13:29 |
|
| 達爾膚(6523) |
89.10 |
89.40 |
89.20 |
-0.30
(-0.34%)
|
1 |
4 |
1 |
20 |
90.60 |
89.00 |
89.00 |
13:30 |
|
| 碩禾(3691) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
44 |
9 |
12 |
1037 |
114.00 |
109.50 |
112.50 |
13:29 |
|
| 嘉裕(1417) |
8.11 |
8.13 |
8.13 |
0.00
(0.00%)
|
3 |
11 |
2 |
124 |
8.14 |
8.07 |
8.07 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試