| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂林-K(4935) |
46.10 |
46.15 |
46.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
2456 |
46.55 |
45.85 |
46.25 |
13:29 |
|
| 訊連(5203) |
97.70 |
97.80 |
97.70 |
-4.30
(-4.22%)
|
1 |
20 |
1 |
691 |
101.50 |
98.00 |
101.50 |
13:29 |
|
| 安碁資訊(6690) |
180.00 |
180.50 |
180.00 |
-0.50
(-0.28%)
|
3 |
6 |
1 |
32 |
181.00 |
179.50 |
181.00 |
13:30 |
|
| 海悅(2348) |
91.50 |
91.60 |
91.60 |
-8.30
(-8.31%)
|
106 |
32 |
23 |
3847 |
95.70 |
90.60 |
95.70 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 惠普(8424) |
73.30 |
73.40 |
73.40 |
-0.10
(-0.14%)
|
1 |
4 |
1 |
7 |
73.40 |
73.30 |
73.40 |
13:29 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 國喬石化(1312) |
9.40 |
9.47 |
9.47 |
0.07
(0.74%)
|
670 |
1 |
45 |
3598 |
9.51 |
9.36 |
9.41 |
13:29 |
|
| 永記造漆(1726) |
75.50 |
75.60 |
75.80 |
0.20
(0.26%)
|
3 |
4 |
2 |
21 |
75.70 |
75.60 |
75.60 |
13:29 |
|
| 晶睿(3454) |
94.50 |
94.60 |
94.50 |
1.20
(1.29%)
|
1 |
3 |
1 |
189 |
95.90 |
94.40 |
94.40 |
13:29 |
|
| 達麗(6177) |
50.10 |
50.20 |
50.10 |
-3.30
(-6.18%)
|
199 |
33 |
6 |
7228 |
52.50 |
49.25 |
51.00 |
13:29 |
|
| 瓦城泰統(2729) |
189.00 |
190.00 |
189.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
5051 |
190.00 |
188.50 |
189.50 |
13:29 |
|
| 寶島科(5312) |
110.50 |
111.50 |
111.50 |
1.50
(1.36%)
|
1 |
6 |
1 |
24 |
111.50 |
110.00 |
111.50 |
13:30 |
|
| 大聯大(3702) |
65.70 |
65.80 |
65.80 |
0.30
(0.46%)
|
3202 |
37 |
40 |
7343 |
66.20 |
65.30 |
65.70 |
13:29 |
|
| 六角國際(2732) |
72.00 |
72.50 |
72.00 |
-0.50
(-0.69%)
|
1 |
1 |
1 |
43 |
72.80 |
71.90 |
71.90 |
13:29 |
|
| 統一實業(9907) |
17.55 |
17.60 |
17.55 |
-0.10
(-0.57%)
|
235 |
31 |
35 |
1647 |
17.65 |
17.50 |
17.65 |
13:29 |
|
| 臺苯(1310) |
8.57 |
8.59 |
8.58 |
-0.13
(-1.49%)
|
205 |
29 |
74 |
1156 |
8.85 |
8.65 |
8.71 |
13:29 |
|
| 鼎翰(3611) |
186.00 |
186.50 |
186.00 |
-1.50
(-0.80%)
|
2 |
2 |
2 |
29 |
187.00 |
186.00 |
187.00 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 春雨(2012) |
17.15 |
17.30 |
17.20 |
-0.05
(-0.29%)
|
1 |
9 |
1 |
16 |
17.30 |
17.10 |
17.10 |
13:29 |
|
| 三發地產(9946) |
18.65 |
18.70 |
18.65 |
-0.55
(-2.86%)
|
1 |
53 |
3 |
535 |
19.15 |
18.80 |
19.15 |
13:30 |
|
| 理銘(6212) |
41.95 |
42.30 |
42.20 |
-0.40
(-0.94%)
|
1 |
1 |
1 |
32 |
42.20 |
42.00 |
42.00 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 申豐(6582) |
29.15 |
29.20 |
29.20 |
-1.15
(-3.79%)
|
1 |
6 |
319 |
879 |
30.70 |
30.20 |
30.45 |
13:29 |
|
| 艾美特-(1626) |
11.90 |
11.95 |
11.90 |
-0.05
(-0.42%)
|
11 |
2 |
2 |
157 |
12.05 |
11.75 |
12.00 |
13:29 |
|
| 大成鋼(2027) |
38.25 |
38.35 |
38.35 |
0.15
(0.39%)
|
3576 |
12 |
79 |
10773 |
38.65 |
38.05 |
38.40 |
13:29 |
|
| 中揚光(6668) |
45.20 |
45.25 |
45.20 |
-0.15
(-0.33%)
|
1 |
2 |
1 |
662 |
46.70 |
45.15 |
45.35 |
13:30 |
|
| 晶技(3042) |
91.70 |
91.80 |
91.70 |
1.50
(1.66%)
|
670 |
20 |
9 |
2999 |
92.60 |
90.20 |
90.50 |
13:29 |
|
| 康和證券(6016) |
12.80 |
12.85 |
12.80 |
-0.15
(-1.16%)
|
74 |
59 |
41 |
1630 |
13.00 |
12.80 |
13.00 |
13:29 |
|
| 大華金(9905) |
21.10 |
21.15 |
21.15 |
0.10
(0.48%)
|
3 |
1 |
18 |
55 |
21.10 |
21.05 |
21.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試