| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
38.65 |
38.80 |
38.65 |
-0.30
(-0.77%)
|
2 |
1 |
2 |
66 |
38.85 |
38.40 |
38.60 |
13:29 |
|
| 晶技(3042) |
87.00 |
87.10 |
87.10 |
1.60
(1.87%)
|
1 |
18 |
16 |
1851 |
87.70 |
84.70 |
86.30 |
13:29 |
|
| 鼎翰(3611) |
192.00 |
193.00 |
192.50 |
-0.50
(-0.26%)
|
1 |
1 |
1 |
1763 |
193.00 |
190.50 |
193.00 |
13:29 |
|
| 合勤控(3704) |
33.65 |
33.70 |
33.65 |
-1.05
(-3.03%)
|
1 |
21 |
20 |
2069 |
34.65 |
33.15 |
34.65 |
13:29 |
|
| 愛之味(1217) |
10.45 |
10.50 |
10.45 |
-0.05
(-0.48%)
|
1 |
38 |
45 |
257 |
10.55 |
10.45 |
10.50 |
13:29 |
|
| 紅木-K(8426) |
27.10 |
27.30 |
27.50 |
0.00
(0.00%)
|
2 |
1 |
6 |
228 |
27.40 |
27.00 |
27.05 |
13:29 |
|
| 瓦城泰統(2729) |
171.00 |
171.50 |
173.00 |
1.00
(0.58%)
|
1 |
1 |
1 |
620 |
171.50 |
171.00 |
171.50 |
13:29 |
|
| 仁寶電腦(2324) |
30.60 |
30.65 |
30.60 |
-0.70
(-2.24%)
|
2887 |
84 |
61 |
35432 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 嘉裕(1417) |
8.73 |
8.78 |
8.78 |
0.04
(0.46%)
|
1 |
1 |
8 |
121 |
8.78 |
8.70 |
8.74 |
13:29 |
|
| 耕興(6146) |
177.00 |
177.50 |
177.50 |
-1.00
(-0.56%)
|
1 |
2 |
1 |
6169 |
178.00 |
174.50 |
178.00 |
13:30 |
|
| 蔔蜂企業(1215) |
147.00 |
147.50 |
147.50 |
-1.50
(-1.01%)
|
1 |
3 |
24 |
34628 |
148.50 |
145.50 |
148.50 |
13:30 |
|
| 康和證券(6016) |
15.75 |
15.80 |
15.80 |
-0.35
(-2.17%)
|
234 |
92 |
101 |
7342 |
16.15 |
15.50 |
16.15 |
13:29 |
|
| 三發地產(9946) |
16.40 |
16.60 |
16.40 |
-0.10
(-0.61%)
|
1 |
3 |
6 |
304 |
16.70 |
16.05 |
16.50 |
13:29 |
|
| 得利影視(6144) |
17.80 |
17.95 |
17.90 |
0.05
(0.28%)
|
1 |
2 |
3 |
36 |
17.95 |
17.40 |
17.40 |
13:29 |
|
| 訊連(5203) |
81.00 |
81.40 |
81.00 |
-2.00
(-2.41%)
|
1 |
9 |
2 |
388 |
83.00 |
79.00 |
83.00 |
13:29 |
|
| 亞都麗致(5703) |
14.50 |
14.75 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
15.00 |
14.50 |
14.95 |
13:28 |
|
| 六角國際(2732) |
66.50 |
66.80 |
66.50 |
-0.30
(-0.45%)
|
3 |
2 |
2 |
24 |
68.00 |
66.60 |
67.90 |
13:29 |
|
| 豐興鋼鐵(2015) |
64.80 |
65.00 |
65.00 |
-0.70
(-1.07%)
|
1 |
9 |
1 |
270 |
65.90 |
64.50 |
65.90 |
13:29 |
|
| 中揚光(6668) |
37.00 |
37.25 |
37.20 |
-0.35
(-0.93%)
|
1 |
3 |
1 |
235 |
37.55 |
36.20 |
37.55 |
13:29 |
|
| 統一實業(9907) |
17.80 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
181 |
26 |
1 |
1945 |
17.90 |
17.70 |
17.90 |
13:30 |
|
| 安碁資訊(6690) |
161.00 |
161.50 |
161.50 |
-1.50
(-0.92%)
|
2 |
1 |
1 |
40 |
162.00 |
159.50 |
160.50 |
13:29 |
|
| 利勤實業(4426) |
9.42 |
9.44 |
9.42 |
-0.06
(-0.63%)
|
5 |
1 |
11 |
52 |
9.41 |
9.38 |
9.41 |
13:29 |
|
| 海悅(2348) |
75.30 |
75.40 |
75.30 |
-2.20
(-2.84%)
|
1 |
2 |
3 |
404 |
77.00 |
74.40 |
77.00 |
13:30 |
|
| 大聯大(3702) |
62.90 |
63.00 |
63.00 |
-0.10
(-0.16%)
|
1 |
41 |
125 |
4028 |
63.20 |
62.00 |
62.80 |
13:30 |
|
| 正道(1506) |
11.85 |
11.90 |
11.85 |
0.00
(0.00%)
|
4 |
4 |
15 |
197 |
11.80 |
11.55 |
11.70 |
13:29 |
|
| 耀華(2367) |
53.30 |
53.40 |
53.30 |
-4.30
(-7.47%)
|
1 |
817 |
37 |
99133 |
56.70 |
52.00 |
55.00 |
13:30 |
|
| 臺灣櫻花(9911) |
84.50 |
84.60 |
84.60 |
-0.80
(-0.94%)
|
12 |
20 |
2 |
464 |
85.50 |
84.00 |
85.40 |
13:29 |
|
| 聯上(4113) |
20.00 |
20.20 |
20.20 |
-0.40
(-1.94%)
|
1 |
12 |
1 |
388 |
20.50 |
19.90 |
20.50 |
13:29 |
|
| 春雨(2012) |
16.65 |
16.80 |
16.70 |
-0.25
(-1.47%)
|
1 |
2 |
1 |
16 |
16.90 |
16.70 |
16.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試