| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 紅木-K(8426) |
20.85 |
20.95 |
20.90 |
0.35
(1.70%)
|
1 |
1 |
1 |
56 |
21.00 |
20.35 |
20.55 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 合勤控(3704) |
46.20 |
46.25 |
46.25 |
-0.55
(-1.18%)
|
3 |
9 |
9 |
1847 |
46.80 |
44.70 |
46.80 |
13:29 |
|
| 申豐(6582) |
31.90 |
32.05 |
32.05 |
-0.25
(-0.77%)
|
1 |
2 |
1 |
36 |
33.15 |
31.80 |
33.15 |
13:29 |
|
| 瓦城泰統(2729) |
161.50 |
162.50 |
161.50 |
0.00
(0.00%)
|
1 |
5 |
3 |
1568 |
163.00 |
161.00 |
161.00 |
13:29 |
|
| 海悅(2348) |
77.60 |
77.80 |
77.50 |
-0.70
(-0.90%)
|
100 |
3 |
5 |
5232 |
78.80 |
77.50 |
78.80 |
13:29 |
|
| 遠東商銀(2845) |
13.35 |
13.40 |
13.40 |
0.05
(0.37%)
|
572 |
555 |
69 |
5577 |
13.45 |
13.30 |
13.45 |
13:29 |
|
| 富邦媒(8454) |
244.00 |
244.50 |
244.50 |
6.00
(2.52%)
|
58 |
1 |
1 |
623 |
244.50 |
235.50 |
240.00 |
13:29 |
|
| 豐興鋼鐵(2015) |
64.40 |
64.50 |
64.50 |
0.70
(1.10%)
|
1 |
4 |
83 |
459 |
64.80 |
64.20 |
64.20 |
13:30 |
|
| 東明-K(5538) |
33.90 |
34.10 |
33.70 |
-0.30
(-0.88%)
|
1 |
1 |
1 |
28 |
34.85 |
33.65 |
34.85 |
13:29 |
|
| 茂林-K(4935) |
35.40 |
35.45 |
35.45 |
0.05
(0.14%)
|
1 |
1 |
1 |
35 |
35.95 |
35.10 |
35.95 |
13:29 |
|
| 春雨(2012) |
15.65 |
15.70 |
15.65 |
-0.10
(-0.63%)
|
1 |
1 |
4 |
44 |
15.85 |
15.45 |
15.85 |
13:29 |
|
| 東科-K(5225) |
72.70 |
72.80 |
72.80 |
0.10
(0.14%)
|
5 |
3 |
3 |
92 |
73.30 |
72.40 |
72.70 |
13:29 |
|
| 南仁湖(5905) |
8.55 |
8.62 |
8.55 |
0.03
(0.35%)
|
11 |
2 |
2 |
326 |
8.67 |
8.50 |
8.52 |
13:29 |
|
| 碩禾(3691) |
112.50 |
113.00 |
113.00 |
0.50
(0.44%)
|
23 |
3 |
2 |
452 |
115.00 |
110.00 |
114.50 |
13:29 |
|
| 大成鋼(2027) |
44.45 |
44.50 |
44.45 |
0.90
(2.07%)
|
1093 |
46 |
49 |
22200 |
45.15 |
43.45 |
44.40 |
13:29 |
|
| 愛之味(1217) |
9.96 |
9.98 |
9.98 |
0.00
(0.00%)
|
3 |
1 |
1 |
4190 |
9.99 |
9.92 |
9.98 |
13:29 |
|
| 萬在(4543) |
31.35 |
31.45 |
31.40 |
0.25
(0.80%)
|
2 |
1 |
1 |
74 |
31.20 |
30.50 |
31.05 |
13:29 |
|
| 知本老爺(5704) |
21.55 |
21.60 |
21.90 |
0.25
(1.15%)
|
1 |
3 |
1 |
460 |
21.70 |
21.60 |
21.65 |
13:29 |
|
| 弘裕(1474) |
10.35 |
10.40 |
10.40 |
-0.05
(-0.48%)
|
1 |
3 |
19 |
42 |
10.55 |
10.35 |
10.55 |
13:29 |
|
| 嘉裕(1417) |
8.38 |
8.39 |
8.39 |
-0.06
(-0.71%)
|
1 |
1 |
7 |
75 |
8.53 |
8.33 |
8.53 |
13:29 |
|
| 艾美特-(1626) |
9.95 |
10.00 |
9.99 |
-0.01
(-0.10%)
|
1 |
1 |
1 |
35 |
10.05 |
9.92 |
10.00 |
13:29 |
|
| 利勤實業(4426) |
8.26 |
8.31 |
8.31 |
0.04
(0.48%)
|
6 |
3 |
5 |
65 |
8.36 |
8.18 |
8.36 |
13:29 |
|
| 臺灣櫻花(9911) |
82.80 |
82.90 |
82.80 |
0.20
(0.24%)
|
2 |
1 |
2 |
267 |
83.30 |
82.60 |
83.30 |
13:29 |
|
| 伸興(1558) |
89.50 |
90.20 |
89.50 |
-0.80
(-0.89%)
|
1 |
1 |
1 |
26 |
90.20 |
89.10 |
90.20 |
13:30 |
|
| 大華金(9905) |
20.70 |
20.75 |
20.75 |
0.10
(0.48%)
|
1 |
2 |
42 |
88 |
20.75 |
20.60 |
20.65 |
13:29 |
|
| 三發地產(9946) |
18.05 |
18.10 |
18.10 |
0.15
(0.84%)
|
12 |
1 |
7 |
138 |
18.15 |
17.85 |
17.95 |
13:29 |
|
| 六角國際(2732) |
64.20 |
64.40 |
64.50 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
96 |
64.30 |
64.10 |
64.20 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 江興鍛壓(4528) |
15.45 |
15.50 |
15.50 |
0.10
(0.65%)
|
1 |
1 |
6 |
18 |
15.65 |
15.35 |
15.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試