| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎翰(3611) |
199.50 |
200.00 |
199.00 |
1.00
(0.51%)
|
12 |
2 |
11 |
3129 |
200.00 |
196.50 |
198.00 |
13:09 |
|
| 嘉裕(1417) |
8.13 |
8.20 |
8.20 |
0.01
(0.12%)
|
83 |
5 |
5 |
2759 |
8.25 |
8.11 |
8.25 |
13:09 |
|
| 國賓(2704) |
42.20 |
42.35 |
42.90 |
0.85
(2.02%)
|
2 |
8 |
1 |
1124 |
42.65 |
42.20 |
42.25 |
13:09 |
|
| 訊連(5203) |
96.30 |
96.60 |
96.90 |
-0.30
(-0.31%)
|
1 |
2 |
1 |
721 |
98.00 |
96.30 |
96.80 |
13:09 |
|
| 亞都麗致(5703) |
15.20 |
15.45 |
15.45 |
0.50
(3.34%)
|
7 |
10 |
3 |
17 |
15.50 |
15.25 |
15.40 |
13:09 |
|
| 川湖(2059) |
3,780.00 |
3,790.00 |
3,780.00 |
0.00
(0.00%)
|
384 |
1 |
3 |
10630 |
3,810.00 |
3,720.00 |
3,720.00 |
13:09 |
|
| 惠普(8424) |
72.80 |
73.30 |
72.50 |
-0.20
(-0.28%)
|
18 |
2 |
1 |
176 |
73.00 |
72.90 |
73.00 |
13:09 |
|
| 國喬石化(1312) |
10.90 |
10.95 |
10.70 |
-0.10
(-0.93%)
|
1258 |
45 |
446 |
20524 |
11.00 |
10.55 |
10.70 |
13:09 |
|
| 晶睿(3454) |
87.50 |
87.80 |
87.90 |
-0.30
(-0.34%)
|
18 |
3 |
1 |
2282 |
88.30 |
87.30 |
88.30 |
13:09 |
|
| 達麗(6177) |
49.00 |
49.10 |
49.45 |
0.45
(0.92%)
|
253 |
2 |
4 |
28187 |
50.90 |
48.95 |
50.40 |
13:09 |
|
| 大聯大(3702) |
62.50 |
62.60 |
62.60 |
-0.30
(-0.48%)
|
920 |
192 |
2 |
11254 |
63.10 |
62.50 |
62.70 |
13:09 |
|
| 大成鋼(2027) |
37.85 |
37.90 |
38.10 |
0.20
(0.53%)
|
1505 |
100 |
15 |
40229 |
38.20 |
37.85 |
37.95 |
13:09 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正道(1506) |
12.45 |
12.60 |
12.40 |
-0.25
(-1.98%)
|
396 |
1 |
9 |
1357 |
12.70 |
12.30 |
12.65 |
13:09 |
|
| 寶島科(5312) |
99.70 |
100.00 |
99.90 |
0.00
(0.00%)
|
60 |
2 |
4 |
1264 |
100.50 |
99.00 |
99.90 |
13:09 |
|
| 安碁資訊(6690) |
174.50 |
175.00 |
175.00 |
0.50
(0.29%)
|
15 |
1 |
1 |
1074 |
175.00 |
173.50 |
174.50 |
13:09 |
|
| 晶技(3042) |
92.40 |
92.50 |
93.00 |
0.10
(0.11%)
|
386 |
10 |
5 |
23532 |
93.40 |
92.20 |
92.50 |
13:09 |
|
| 永記造漆(1726) |
75.30 |
75.60 |
75.60 |
0.00
(0.00%)
|
212 |
3 |
2 |
265 |
75.70 |
75.30 |
75.60 |
13:09 |
|
| 三發地產(9946) |
17.80 |
17.95 |
17.90 |
-0.10
(-0.56%)
|
22 |
3 |
15 |
2913 |
18.05 |
17.80 |
18.00 |
13:09 |
|
| 康和證券(6016) |
12.75 |
12.80 |
12.85 |
0.00
(0.00%)
|
11 |
95 |
21 |
9386 |
12.85 |
12.70 |
12.75 |
13:26 |
|
| 瓦城泰統(2729) |
183.50 |
184.00 |
184.50 |
1.00
(0.54%)
|
50 |
3 |
1 |
2611 |
184.50 |
182.50 |
183.00 |
13:09 |
|
| 海悅(2348) |
86.80 |
86.90 |
87.00 |
-0.30
(-0.34%)
|
421 |
1 |
2 |
6663 |
87.80 |
86.30 |
87.80 |
13:09 |
|
| 艾美特-(1626) |
11.50 |
11.65 |
12.00 |
0.35
(3.00%)
|
500 |
7 |
5 |
2762 |
11.65 |
11.50 |
11.50 |
13:09 |
|
| 統一實業(9907) |
18.35 |
18.40 |
18.35 |
-0.20
(-1.08%)
|
884 |
402 |
2 |
7911 |
18.55 |
18.25 |
18.55 |
13:09 |
|
| 久陽(5011) |
11.15 |
11.20 |
11.20 |
0.20
(1.82%)
|
3 |
10 |
10 |
1387 |
11.25 |
11.00 |
11.05 |
13:09 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 六角國際(2732) |
74.10 |
74.30 |
74.00 |
-0.30
(-0.40%)
|
98 |
1 |
1 |
1784 |
74.20 |
74.00 |
74.00 |
13:09 |
|
| 春雨(2012) |
15.80 |
15.90 |
15.75 |
-0.15
(-0.94%)
|
111 |
1 |
12 |
2085 |
15.95 |
15.80 |
15.90 |
13:09 |
|
| 華友聯(1436) |
63.30 |
63.50 |
62.50 |
-0.70
(-1.11%)
|
704 |
50 |
2 |
7552 |
63.60 |
62.80 |
62.80 |
13:09 |
|
| 理銘(6212) |
39.50 |
40.05 |
40.95 |
0.95
(2.38%)
|
12 |
2 |
1 |
200 |
40.10 |
40.05 |
40.10 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試