| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力鵬(1447) |
5.42 |
5.44 |
5.44 |
-0.05
(-0.91%)
|
1 |
8 |
8 |
490 |
5.47 |
5.40 |
5.47 |
13:29 |
|
| 新纖(1409) |
16.35 |
16.40 |
16.40 |
0.60
(3.80%)
|
1 |
170 |
14 |
24874 |
16.50 |
15.75 |
16.05 |
13:29 |
|
| 國喬石化(1312) |
13.60 |
13.65 |
13.60 |
-0.45
(-3.20%)
|
2 |
129 |
1 |
34978 |
14.65 |
13.50 |
14.15 |
13:29 |
|
| 新潤(6186) |
41.15 |
41.30 |
41.25 |
-0.15
(-0.36%)
|
2 |
5 |
11 |
150 |
41.40 |
40.80 |
41.10 |
13:29 |
|
| 中纖(1718) |
7.49 |
7.50 |
7.49 |
-0.20
(-2.60%)
|
1 |
84 |
6 |
7472 |
7.95 |
7.50 |
7.69 |
13:29 |
|
| 伸興(1558) |
93.90 |
94.30 |
94.00 |
0.10
(0.11%)
|
1 |
3 |
1 |
40 |
96.30 |
93.90 |
93.90 |
13:29 |
|
| 大成鋼(2027) |
36.55 |
36.60 |
36.55 |
-0.30
(-0.81%)
|
1 |
46 |
5 |
8798 |
36.85 |
36.30 |
36.60 |
13:29 |
|
| 碩禾(3691) |
115.50 |
116.00 |
116.00 |
1.50
(1.31%)
|
1 |
11 |
1 |
591 |
117.50 |
109.50 |
112.00 |
13:30 |
|
| 惠普(8424) |
74.80 |
75.50 |
74.90 |
-0.60
(-0.79%)
|
1 |
1 |
1 |
368 |
75.30 |
74.90 |
75.30 |
13:29 |
|
| 達邦蛋白(6578) |
18.15 |
18.20 |
18.20 |
0.30
(1.68%)
|
1 |
4 |
6 |
101 |
18.25 |
17.75 |
17.75 |
13:30 |
|
| 弘裕(1474) |
9.99 |
10.00 |
10.10 |
0.11
(1.10%)
|
1 |
3 |
2 |
3365 |
10.00 |
9.98 |
10.00 |
13:29 |
|
| 龍邦國際(2514) |
13.65 |
13.70 |
13.90 |
0.20
(1.46%)
|
1 |
15 |
7 |
53608 |
13.70 |
13.45 |
13.65 |
13:29 |
|
| 東明-K(5538) |
30.30 |
30.55 |
30.40 |
-0.15
(-0.49%)
|
2 |
6 |
2 |
45 |
30.55 |
30.10 |
30.10 |
13:30 |
|
| 川湖(2059) |
3,365.00 |
3,370.00 |
3,355.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
61408 |
3,470.00 |
3,180.00 |
3,220.00 |
13:29 |
|
| 材料-K(4763) |
44.10 |
44.15 |
44.10 |
1.50
(3.52%)
|
5 |
24 |
4 |
4461 |
44.40 |
42.00 |
42.30 |
13:29 |
|
| 大飲(1213) |
9.76 |
9.80 |
9.77 |
-0.03
(-0.31%)
|
3 |
3 |
8 |
1 |
9.80 |
9.75 |
9.80 |
13:29 |
|
| 寒舍餐旅(2739) |
33.90 |
34.00 |
34.00 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
2297 |
34.15 |
33.75 |
34.05 |
13:29 |
|
| 霈方(6574) |
89.80 |
81.80 |
89.80 |
8.10
(9.91%)
|
5 |
211 |
5 |
6504 |
89.80 |
89.80 |
89.80 |
13:29 |
|
| 萬在(4543) |
33.45 |
33.40 |
33.45 |
3.00
(9.85%)
|
13 |
39 |
48 |
1008 |
33.45 |
29.70 |
30.00 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 嘉裕(1417) |
8.63 |
8.64 |
8.63 |
0.03
(0.35%)
|
1 |
2 |
7 |
245 |
8.70 |
8.51 |
8.52 |
13:29 |
|
| 正道(1506) |
11.45 |
11.50 |
11.45 |
-0.10
(-0.87%)
|
7 |
2 |
6 |
101 |
11.60 |
11.40 |
11.45 |
13:29 |
|
| 茂林-K(4935) |
35.70 |
36.20 |
36.20 |
0.15
(0.42%)
|
1 |
4 |
5 |
110 |
36.15 |
35.60 |
35.60 |
13:29 |
|
| 晶技(3042) |
93.50 |
93.60 |
93.50 |
1.40
(1.52%)
|
1 |
12 |
27 |
2150 |
93.90 |
90.80 |
91.80 |
13:29 |
|
| 合勤控(3704) |
32.40 |
32.50 |
32.50 |
0.35
(1.09%)
|
1 |
6 |
6 |
2106 |
33.15 |
31.65 |
32.00 |
13:29 |
|
| 三發地產(9946) |
18.05 |
18.10 |
18.15 |
0.35
(1.97%)
|
1 |
54 |
2 |
9537 |
18.15 |
17.60 |
17.65 |
13:29 |
|
| 仁寶電腦(2324) |
32.20 |
32.25 |
32.20 |
-0.45
(-1.38%)
|
1760 |
489 |
33 |
32142 |
32.85 |
32.25 |
32.60 |
13:30 |
|
| 為升(2231) |
82.00 |
82.30 |
82.10 |
-0.20
(-0.24%)
|
7 |
23 |
2 |
249 |
82.90 |
80.60 |
80.60 |
13:29 |
|
| 統一實業(9907) |
18.10 |
18.15 |
18.10 |
-0.15
(-0.82%)
|
3 |
54 |
6 |
3042 |
18.25 |
18.05 |
18.15 |
13:29 |
|
| 蔔蜂企業(1215) |
153.00 |
153.50 |
153.50 |
-1.50
(-0.97%)
|
56 |
7 |
11 |
703 |
155.50 |
152.00 |
153.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試