| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺星科(3265) |
134.00 |
134.50 |
134.50 |
1.50
(1.13%)
|
22 |
26 |
5 |
923 |
136.00 |
128.00 |
129.00 |
13:30 |
|
| 力鵬(1447) |
5.42 |
5.44 |
5.44 |
-0.05
(-0.91%)
|
1 |
8 |
8 |
490 |
5.47 |
5.40 |
5.47 |
13:29 |
|
| 威健(3033) |
30.25 |
30.30 |
30.25 |
-0.10
(-0.33%)
|
1 |
41 |
13 |
1279 |
30.35 |
29.90 |
30.15 |
13:29 |
|
| 盛餘(2029) |
20.35 |
20.45 |
20.35 |
-0.40
(-1.93%)
|
1 |
8 |
4 |
149 |
20.60 |
20.25 |
20.60 |
13:29 |
|
| 永記造漆(1726) |
75.20 |
75.40 |
75.20 |
-0.40
(-0.53%)
|
1 |
12 |
1 |
41 |
75.50 |
75.20 |
75.40 |
13:29 |
|
| 臺苯(1310) |
11.80 |
11.85 |
11.85 |
0.10
(0.85%)
|
2 |
4 |
179 |
20966 |
12.60 |
11.45 |
12.20 |
13:29 |
|
| 全家便利(5903) |
191.00 |
192.00 |
192.00 |
0.00
(0.00%)
|
50 |
16 |
5 |
2052 |
192.00 |
191.50 |
191.50 |
13:30 |
|
| 大成鋼(2027) |
36.55 |
36.60 |
36.55 |
-0.30
(-0.81%)
|
1 |
46 |
5 |
8798 |
36.85 |
36.30 |
36.60 |
13:29 |
|
| 大飲(1213) |
9.76 |
9.80 |
9.77 |
-0.03
(-0.31%)
|
3 |
3 |
8 |
1 |
9.80 |
9.75 |
9.80 |
13:29 |
|
| 中纖(1718) |
7.49 |
7.50 |
7.49 |
-0.20
(-2.60%)
|
1 |
84 |
6 |
7472 |
7.95 |
7.50 |
7.69 |
13:29 |
|
| 龍邦國際(2514) |
13.65 |
13.70 |
13.90 |
0.20
(1.46%)
|
1 |
15 |
7 |
53608 |
13.70 |
13.45 |
13.65 |
13:29 |
|
| 為升(2231) |
82.00 |
82.30 |
82.10 |
-0.20
(-0.24%)
|
7 |
23 |
2 |
249 |
82.90 |
80.60 |
80.60 |
13:29 |
|
| 中石化(1314) |
8.70 |
8.71 |
8.70 |
-0.12
(-1.36%)
|
4420 |
387 |
63 |
136587 |
9.55 |
8.62 |
9.18 |
13:29 |
|
| 茂林-K(4935) |
35.70 |
36.20 |
36.20 |
0.15
(0.42%)
|
1 |
4 |
5 |
110 |
36.15 |
35.60 |
35.60 |
13:29 |
|
| 材料-K(4763) |
44.10 |
44.15 |
44.10 |
1.50
(3.52%)
|
5 |
24 |
4 |
4461 |
44.40 |
42.00 |
42.30 |
13:29 |
|
| 得利影視(6144) |
16.40 |
16.75 |
17.00 |
0.15
(0.89%)
|
1 |
1 |
1 |
40 |
16.85 |
16.35 |
16.85 |
13:29 |
|
| 萬在(4543) |
33.45 |
33.40 |
33.45 |
3.00
(9.85%)
|
13 |
39 |
48 |
1008 |
33.45 |
29.70 |
30.00 |
13:29 |
|
| 嘉裕(1417) |
8.63 |
8.64 |
8.63 |
0.03
(0.35%)
|
1 |
2 |
7 |
245 |
8.70 |
8.51 |
8.52 |
13:29 |
|
| 統一實業(9907) |
18.10 |
18.15 |
18.10 |
-0.15
(-0.82%)
|
3 |
54 |
6 |
3042 |
18.25 |
18.05 |
18.15 |
13:29 |
|
| 春雨(2012) |
15.05 |
15.15 |
15.05 |
-0.30
(-1.95%)
|
1 |
10 |
1 |
122 |
15.60 |
15.05 |
15.60 |
13:29 |
|
| 晶技(3042) |
93.50 |
93.60 |
93.50 |
1.40
(1.52%)
|
1 |
12 |
27 |
2150 |
93.90 |
90.80 |
91.80 |
13:29 |
|
| 三發地產(9946) |
18.05 |
18.10 |
18.15 |
0.35
(1.97%)
|
1 |
54 |
2 |
9537 |
18.15 |
17.60 |
17.65 |
13:29 |
|
| 東華(1418) |
18.50 |
18.90 |
18.50 |
-0.50
(-2.63%)
|
1 |
2 |
1 |
13 |
19.60 |
18.50 |
19.60 |
13:29 |
|
| 譜瑞-K(4966) |
522.00 |
523.00 |
522.00 |
-7.00
(-1.32%)
|
1 |
4 |
2 |
459 |
529.00 |
517.00 |
520.00 |
13:29 |
|
| 碩禾(3691) |
115.50 |
116.00 |
116.00 |
1.50
(1.31%)
|
1 |
11 |
1 |
591 |
117.50 |
109.50 |
112.00 |
13:30 |
|
| 蔔蜂企業(1215) |
153.00 |
153.50 |
153.50 |
-1.50
(-0.97%)
|
56 |
7 |
11 |
703 |
155.50 |
152.00 |
153.00 |
13:30 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 伸興(1558) |
93.90 |
94.30 |
94.00 |
0.10
(0.11%)
|
1 |
3 |
1 |
40 |
96.30 |
93.90 |
93.90 |
13:29 |
|
| 仁寶電腦(2324) |
32.20 |
32.25 |
32.20 |
-0.45
(-1.38%)
|
1760 |
489 |
33 |
32142 |
32.85 |
32.25 |
32.60 |
13:30 |
|
| 遠東商銀(2845) |
12.35 |
12.40 |
12.35 |
-0.05
(-0.40%)
|
1 |
131 |
641 |
7648 |
12.40 |
12.30 |
12.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試