| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 關中(8941) |
45.20 |
46.25 |
46.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
76 |
46.45 |
46.45 |
46.45 |
13:29 |
|
| 龍邦國際(2514) |
14.65 |
14.70 |
14.70 |
-0.10
(-0.68%)
|
6 |
33 |
2 |
407 |
14.80 |
14.65 |
14.80 |
13:29 |
|
| San (6671) |
36.95 |
37.40 |
37.00 |
-0.40
(-1.07%)
|
1 |
3 |
4 |
15 |
37.40 |
36.95 |
37.40 |
13:29 |
|
| 駿吉-K(1591) |
50.60 |
51.00 |
50.80 |
-0.40
(-0.78%)
|
6 |
3 |
4 |
146 |
51.20 |
50.10 |
51.20 |
13:29 |
|
| 寒舍餐旅(2739) |
34.00 |
34.10 |
34.00 |
-0.90
(-2.58%)
|
11 |
31 |
1 |
179 |
34.90 |
33.70 |
34.90 |
13:29 |
|
| 佳龍(9955) |
31.90 |
32.00 |
31.90 |
-1.00
(-3.04%)
|
23 |
3 |
7 |
770 |
32.45 |
31.60 |
32.00 |
13:29 |
|
| 臺苯(1310) |
8.90 |
8.91 |
8.91 |
0.01
(0.11%)
|
1 |
7 |
15 |
2209 |
8.97 |
8.71 |
8.90 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國喬石化(1312) |
12.45 |
12.50 |
12.45 |
-0.30
(-2.35%)
|
1 |
24 |
106 |
7042 |
12.60 |
12.10 |
12.60 |
13:29 |
|
| 全家便利(5903) |
194.00 |
194.50 |
194.50 |
0.50
(0.26%)
|
32 |
1 |
5 |
80 |
194.00 |
192.00 |
194.00 |
13:29 |
|
| 川湖(2059) |
2,945.00 |
2,955.00 |
2,955.00 |
-1.00
(-33.33%)
|
32 |
1 |
1 |
730 |
3,020.00 |
2,875.00 |
3,005.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 碩禾(3691) |
106.00 |
104.50 |
104.50 |
-11.50
(-9.91%)
|
14 |
3 |
213 |
1381 |
115.00 |
104.50 |
115.00 |
13:29 |
|
| 晶睿(3454) |
99.10 |
99.20 |
99.20 |
0.20
(0.20%)
|
6 |
3 |
4 |
132 |
99.20 |
99.00 |
99.10 |
13:29 |
|
| 知本老爺(5704) |
22.35 |
22.40 |
22.35 |
-0.60
(-2.61%)
|
8 |
19 |
1 |
2846 |
22.70 |
22.30 |
22.70 |
13:30 |
|
| 嘉鋼(2067) |
10.55 |
10.60 |
10.65 |
-0.05
(-0.47%)
|
2 |
21 |
1 |
2777 |
10.85 |
10.50 |
10.70 |
13:29 |
|
| 大飲(1213) |
9.78 |
10.05 |
10.05 |
0.00
(0.00%)
|
5 |
2 |
1 |
9 |
9.80 |
9.74 |
9.74 |
13:29 |
|
| 山隆通運(2616) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
1 |
18 |
30 |
54 |
13.80 |
13.60 |
13.75 |
13:29 |
|
| 大成鋼(2027) |
36.95 |
37.00 |
37.00 |
-0.60
(-1.60%)
|
1 |
2 |
89 |
16657 |
37.30 |
36.35 |
37.30 |
13:29 |
|
| 中鼎工程(9933) |
30.85 |
30.90 |
30.90 |
-0.40
(-1.28%)
|
10 |
42 |
7 |
2574 |
31.45 |
30.85 |
31.45 |
13:29 |
|
| 惠普(8424) |
72.70 |
73.00 |
73.20 |
-0.30
(-0.41%)
|
1 |
1 |
1 |
611 |
73.30 |
72.60 |
72.80 |
13:29 |
|
| 材料-K(4763) |
52.00 |
52.10 |
52.00 |
-1.20
(-2.26%)
|
401 |
61 |
26 |
7522 |
53.50 |
50.90 |
53.50 |
13:29 |
|
| 萬在(4543) |
29.70 |
29.90 |
29.75 |
-0.85
(-2.78%)
|
4 |
1 |
1 |
233 |
30.15 |
29.00 |
30.15 |
13:29 |
|
| 新潤(6186) |
46.45 |
46.50 |
46.60 |
-0.95
(-2.00%)
|
330 |
3 |
11 |
9184 |
47.20 |
46.25 |
47.10 |
13:29 |
|
| 永記造漆(1726) |
75.70 |
75.80 |
75.80 |
0.00
(0.00%)
|
1 |
3 |
34 |
4 |
75.80 |
75.70 |
75.80 |
13:29 |
|
| 國賓(2704) |
42.70 |
42.90 |
42.70 |
-0.55
(-1.27%)
|
1 |
31 |
1 |
139 |
43.15 |
42.50 |
43.15 |
13:29 |
|
| 達麗(6177) |
47.70 |
47.75 |
47.75 |
0.00
(0.00%)
|
47 |
1 |
53 |
423 |
47.75 |
46.95 |
47.75 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
38.65 |
38.80 |
38.65 |
-0.30
(-0.77%)
|
2 |
1 |
2 |
66 |
38.85 |
38.40 |
38.60 |
13:29 |
|
| 晶技(3042) |
87.00 |
87.10 |
87.10 |
1.60
(1.87%)
|
1 |
18 |
16 |
1851 |
87.70 |
84.70 |
86.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試