| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中纖(1718) |
10.20 |
10.25 |
10.20 |
-0.80
(-7.27%)
|
1112 |
363 |
494 |
47056 |
10.80 |
10.00 |
10.80 |
13:29 |
|
| 惠普(8424) |
68.70 |
68.80 |
68.90 |
0.40
(0.58%)
|
1 |
1 |
3 |
361 |
68.70 |
68.70 |
68.70 |
13:29 |
|
| 東華(1418) |
18.60 |
18.70 |
18.35 |
-0.35
(-1.87%)
|
1 |
1 |
1 |
850 |
18.70 |
18.50 |
18.50 |
13:30 |
|
| GIS-(6456) |
63.00 |
63.10 |
63.10 |
-0.90
(-1.41%)
|
71 |
18 |
2 |
1828 |
64.40 |
61.30 |
64.10 |
13:29 |
|
| 南六(6504) |
40.35 |
40.80 |
40.80 |
2.40
(6.25%)
|
1 |
1 |
8 |
235 |
41.65 |
37.85 |
38.50 |
13:29 |
|
| 得利影視(6144) |
13.35 |
13.70 |
14.00 |
0.15
(1.08%)
|
1 |
1 |
1 |
38 |
13.75 |
13.40 |
13.40 |
13:29 |
|
| 山隆通運(2616) |
13.80 |
13.90 |
13.80 |
-0.10
(-0.72%)
|
1 |
3 |
37 |
120 |
13.90 |
13.75 |
13.90 |
13:30 |
|
| 仁寶電腦(2324) |
37.10 |
37.15 |
37.15 |
-0.05
(-0.13%)
|
3295 |
21 |
46 |
39795 |
37.50 |
36.05 |
37.50 |
13:29 |
|
| 亞都麗致(5703) |
13.15 |
14.35 |
14.30 |
0.45
(3.25%)
|
1 |
1 |
1 |
388 |
13.90 |
13.80 |
13.90 |
13:26 |
|
| 永記造漆(1726) |
76.40 |
76.80 |
76.70 |
0.70
(0.92%)
|
1 |
1 |
2 |
40 |
76.80 |
76.00 |
76.00 |
13:29 |
|
| 寒舍餐旅(2739) |
34.80 |
35.10 |
34.95 |
-0.05
(-0.14%)
|
1 |
10 |
5 |
73 |
35.20 |
34.65 |
34.65 |
13:29 |
|
| 新潤(6186) |
42.20 |
42.25 |
42.25 |
0.05
(0.12%)
|
17 |
8 |
2 |
686 |
42.65 |
42.00 |
42.20 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 材料-K(4763) |
49.60 |
49.65 |
49.65 |
-0.75
(-1.49%)
|
2 |
31 |
34 |
6398 |
50.90 |
49.00 |
50.40 |
13:29 |
|
| 為升(2231) |
94.90 |
95.30 |
95.20 |
-1.20
(-1.24%)
|
1 |
4 |
1 |
228 |
95.70 |
94.00 |
95.70 |
13:29 |
|
| 盛餘(2029) |
20.75 |
20.80 |
20.80 |
0.05
(0.24%)
|
1 |
1 |
3 |
83 |
20.85 |
20.70 |
20.85 |
13:29 |
|
| 中石化(1314) |
8.03 |
8.04 |
8.04 |
-0.23
(-2.78%)
|
2 |
52 |
187 |
34122 |
8.21 |
7.92 |
8.21 |
13:30 |
|
| 燦坤實業(2430) |
17.45 |
17.50 |
17.60 |
0.05
(0.28%)
|
1 |
7 |
5 |
1377 |
17.55 |
17.45 |
17.55 |
13:29 |
|
| 晶技(3042) |
158.00 |
158.50 |
158.00 |
-7.00
(-4.24%)
|
662 |
80 |
31 |
10840 |
165.00 |
154.50 |
163.00 |
13:29 |
|
| 臺苯(1310) |
8.97 |
8.97 |
8.97 |
-0.99
(-9.94%)
|
44 |
18 |
7309 |
5555 |
9.01 |
8.97 |
8.97 |
13:29 |
|
| 力山(1515) |
32.40 |
32.45 |
32.40 |
-1.55
(-4.57%)
|
80 |
24 |
14 |
2603 |
33.80 |
32.10 |
33.45 |
13:29 |
|
| 威健(3033) |
48.90 |
48.95 |
48.90 |
-1.10
(-2.20%)
|
258 |
22 |
8 |
5875 |
50.10 |
48.05 |
50.10 |
13:29 |
|
| 安碁資訊(6690) |
163.00 |
163.50 |
163.00 |
0.50
(0.31%)
|
2 |
1 |
1 |
1873 |
163.00 |
162.00 |
162.50 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 譜瑞-K(4966) |
612.00 |
613.00 |
613.00 |
2.00
(0.33%)
|
1 |
9 |
1 |
679 |
619.00 |
593.00 |
613.00 |
13:29 |
|
| 川湖(2059) |
8,290.00 |
8,295.00 |
8,295.00 |
1.00
(14.29%)
|
42 |
1 |
3 |
490 |
8,215.00 |
7,675.00 |
7,780.00 |
13:29 |
|
| 中鼎工程(9933) |
39.80 |
39.90 |
39.90 |
-0.15
(-0.37%)
|
1 |
12 |
5 |
1240 |
40.55 |
39.45 |
40.55 |
13:30 |
|
| 新纖(1409) |
22.55 |
22.60 |
22.60 |
-0.75
(-3.21%)
|
1 |
29 |
94 |
13124 |
23.10 |
22.10 |
23.00 |
13:30 |
|
| 蔔蜂企業(1215) |
105.00 |
105.50 |
105.00 |
-4.50
(-4.11%)
|
1 |
135 |
16 |
2001 |
109.50 |
105.00 |
109.50 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試