| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帝寶工業(6605) |
138.00 |
138.50 |
138.50 |
0.00
(0.00%)
|
1 |
25 |
3 |
2832 |
139.50 |
138.00 |
138.00 |
13:29 |
|
| 倉佑(1568) |
29.05 |
29.25 |
29.40 |
0.70
(2.44%)
|
1 |
1 |
2 |
3113 |
29.30 |
28.60 |
28.60 |
13:29 |
|
| 統一實業(9907) |
15.35 |
15.45 |
15.45 |
0.20
(1.31%)
|
155 |
15 |
138 |
1555 |
15.50 |
15.20 |
15.20 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 材料-K(4763) |
49.95 |
50.00 |
50.00 |
3.70
(7.99%)
|
1 |
39 |
712 |
14007 |
50.70 |
46.95 |
46.95 |
13:29 |
|
| 黑松(1234) |
33.25 |
33.30 |
33.30 |
0.10
(0.30%)
|
1 |
2 |
32 |
64 |
33.40 |
33.10 |
33.10 |
13:29 |
|
| 正道(1506) |
10.05 |
10.10 |
10.05 |
-0.05
(-0.50%)
|
1 |
1 |
21 |
264 |
10.10 |
10.00 |
10.10 |
13:29 |
|
| 蔔蜂企業(1215) |
108.00 |
108.50 |
108.00 |
0.50
(0.47%)
|
23 |
1 |
51 |
315 |
108.50 |
107.50 |
107.50 |
13:29 |
|
| 東華(1418) |
17.55 |
17.75 |
17.65 |
-0.10
(-0.56%)
|
1 |
4 |
1 |
12 |
17.70 |
17.55 |
17.70 |
13:29 |
|
| 仁寶電腦(2324) |
39.85 |
39.90 |
39.85 |
-0.50
(-1.24%)
|
2689 |
428 |
224 |
45818 |
40.80 |
39.50 |
40.35 |
13:29 |
|
| 豐興鋼鐵(2015) |
64.00 |
64.30 |
64.20 |
0.40
(0.63%)
|
6 |
1 |
1 |
171 |
64.50 |
63.80 |
63.80 |
13:29 |
|
| 中石化(1314) |
8.25 |
8.26 |
8.26 |
0.08
(0.98%)
|
881 |
52 |
62 |
27553 |
8.44 |
8.19 |
8.19 |
13:29 |
|
| 國建(2501) |
22.45 |
22.50 |
22.50 |
0.15
(0.67%)
|
32 |
10 |
24 |
738 |
22.60 |
22.30 |
22.30 |
13:29 |
|
| 久陽(5011) |
18.30 |
18.40 |
18.30 |
0.30
(1.67%)
|
1 |
6 |
10 |
201 |
18.70 |
18.25 |
18.25 |
13:29 |
|
| 遠東商銀(2845) |
13.60 |
13.65 |
13.60 |
0.10
(0.74%)
|
705 |
369 |
1264 |
81443 |
13.65 |
13.45 |
13.50 |
13:29 |
|
| GIS-(6456) |
70.30 |
70.40 |
70.30 |
-1.30
(-1.82%)
|
182 |
58 |
47 |
5030 |
72.40 |
70.00 |
72.00 |
13:29 |
|
| 大飲(1213) |
7.27 |
7.53 |
7.33 |
0.02
(0.27%)
|
1 |
1 |
2 |
650 |
7.54 |
7.31 |
7.31 |
13:29 |
|
| 惠普(8424) |
69.00 |
69.10 |
70.00 |
1.20
(1.74%)
|
1 |
1 |
1 |
54 |
69.00 |
69.00 |
69.00 |
13:29 |
|
| 安碁資訊(6690) |
164.00 |
164.50 |
164.00 |
-0.50
(-0.30%)
|
1 |
1 |
3 |
30 |
165.50 |
164.50 |
165.00 |
13:29 |
|
| 六角國際(2732) |
64.50 |
65.20 |
65.20 |
0.90
(1.40%)
|
6 |
3 |
16 |
25 |
65.20 |
64.30 |
64.30 |
13:29 |
|
| 力山(1515) |
32.95 |
33.00 |
32.95 |
-0.45
(-1.35%)
|
81 |
6 |
7 |
1357 |
33.70 |
32.65 |
33.50 |
13:29 |
|
| 得利影視(6144) |
13.20 |
13.60 |
14.25 |
0.70
(5.17%)
|
1 |
1 |
1 |
15 |
13.65 |
13.40 |
13.40 |
13:29 |
|
| 瓦城泰統(2729) |
154.50 |
156.00 |
155.00 |
-0.50
(-0.32%)
|
1 |
1 |
8 |
3327 |
156.00 |
155.00 |
155.50 |
13:29 |
|
| 南六(6504) |
37.90 |
37.95 |
37.90 |
0.50
(1.34%)
|
1 |
2 |
11 |
41 |
38.35 |
37.00 |
37.10 |
13:29 |
|
| 知本老爺(5704) |
23.55 |
23.60 |
23.55 |
0.10
(0.43%)
|
2 |
1 |
6 |
31 |
23.55 |
23.30 |
23.30 |
13:29 |
|
| 新潤(6186) |
31.35 |
31.45 |
31.35 |
-0.65
(-2.03%)
|
1 |
1 |
1 |
872 |
32.00 |
31.10 |
32.00 |
13:29 |
|
| 紅木-K(8426) |
21.00 |
21.05 |
21.30 |
0.25
(1.19%)
|
72 |
1 |
1 |
73 |
21.00 |
20.85 |
20.85 |
13:29 |
|
| 利勤實業(4426) |
7.55 |
7.56 |
7.55 |
-0.04
(-0.53%)
|
3 |
1 |
1 |
2015 |
7.59 |
7.51 |
7.59 |
13:29 |
|
| 川湖(2059) |
14,190.00 |
14,225.00 |
14,150.00 |
0.00
(0.00%)
|
1006 |
1 |
1 |
42140 |
14,740.00 |
14,005.00 |
14,010.00 |
13:29 |
|
| 為升(2231) |
91.90 |
92.00 |
91.90 |
0.60
(0.66%)
|
1 |
1 |
2 |
122 |
93.30 |
91.00 |
91.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試