| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 嘉鋼(2067) |
11.00 |
11.05 |
10.95 |
-0.10
(-0.90%)
|
200 |
1 |
23 |
4460 |
11.10 |
10.50 |
11.10 |
13:09 |
|
| 駿吉-K(1591) |
50.10 |
50.20 |
55.00 |
4.30
(8.48%)
|
3 |
16 |
2 |
1501 |
51.80 |
50.10 |
51.00 |
13:09 |
|
| 材料-K(4763) |
59.80 |
59.90 |
59.70 |
-0.40
(-0.67%)
|
2555 |
112 |
10 |
121168 |
62.90 |
59.40 |
60.00 |
13:09 |
|
| 興泰(1235) |
51.40 |
51.90 |
53.10 |
4.10
(8.37%)
|
210 |
3 |
1 |
1624 |
53.90 |
51.40 |
52.70 |
13:09 |
|
| 臺橡(2103) |
15.45 |
15.50 |
15.40 |
0.00
(0.00%)
|
2 |
35 |
4 |
5575 |
15.60 |
15.25 |
15.40 |
13:09 |
|
| 耕興(6146) |
179.00 |
179.50 |
180.50 |
-0.50
(-0.28%)
|
713 |
4 |
7 |
4824 |
181.50 |
177.00 |
180.50 |
13:09 |
|
| 合勤控(3704) |
34.60 |
34.65 |
35.00 |
0.00
(0.00%)
|
204 |
19 |
34 |
10168 |
35.15 |
34.40 |
34.80 |
13:09 |
|
| 東明-K(5538) |
29.00 |
29.05 |
29.15 |
-0.25
(-0.85%)
|
10 |
1 |
1 |
10 |
29.40 |
29.05 |
29.40 |
13:09 |
|
| 全家便利(5903) |
193.00 |
194.00 |
193.00 |
0.50
(0.26%)
|
1 |
3 |
10 |
6844 |
193.50 |
192.50 |
192.50 |
13:26 |
|
| 同開科技(3018) |
13.20 |
13.70 |
13.25 |
-0.05
(-0.38%)
|
500 |
4 |
1 |
3769 |
13.25 |
13.20 |
13.25 |
13:09 |
|
| 知本老爺(5704) |
26.80 |
27.00 |
26.80 |
-0.20
(-0.74%)
|
90 |
2 |
1 |
370 |
27.05 |
26.75 |
26.75 |
13:09 |
|
| 紅木-K(8426) |
27.05 |
27.20 |
27.05 |
-0.20
(-0.73%)
|
50 |
1 |
1 |
1083 |
27.40 |
27.00 |
27.05 |
13:09 |
|
| 萬在(4543) |
22.85 |
22.90 |
22.85 |
0.00
(0.00%)
|
2 |
5 |
7 |
1510 |
22.90 |
22.70 |
22.70 |
13:09 |
|
| 臺星科(3265) |
92.60 |
92.90 |
94.10 |
0.60
(0.64%)
|
22 |
10 |
1 |
1783 |
93.50 |
92.40 |
93.50 |
13:09 |
|
| 新潤(6186) |
59.10 |
59.30 |
59.50 |
1.20
(2.06%)
|
217 |
16 |
1 |
8769 |
61.20 |
59.00 |
59.60 |
13:09 |
|
| 東華(1418) |
20.20 |
20.35 |
20.55 |
0.10
(0.49%)
|
3 |
10 |
1 |
752 |
20.35 |
20.10 |
20.30 |
13:09 |
|
| 光寶科技(2301) |
170.00 |
170.50 |
166.50 |
-1.00
(-0.60%)
|
2309 |
212 |
183 |
334669 |
173.50 |
164.50 |
165.00 |
13:09 |
|
| 山隆通運(2616) |
14.30 |
14.35 |
14.35 |
0.10
(0.70%)
|
132 |
8 |
5 |
3648 |
14.35 |
14.30 |
14.30 |
13:09 |
|
| 愛之味(1217) |
10.40 |
10.45 |
10.40 |
0.00
(0.00%)
|
43 |
111 |
3 |
9917 |
10.50 |
10.35 |
10.40 |
13:09 |
|
| 中鼎工程(9933) |
31.25 |
31.30 |
31.50 |
-0.05
(-0.16%)
|
190 |
46 |
9 |
24185 |
31.60 |
31.25 |
31.60 |
13:09 |
|
| 蔔蜂企業(1215) |
133.50 |
134.00 |
140.50 |
4.00
(2.93%)
|
5010 |
30 |
3 |
125274 |
148.00 |
133.00 |
145.50 |
13:09 |
|
| 寒舍餐旅(2739) |
37.60 |
37.75 |
37.40 |
-0.60
(-1.58%)
|
315 |
11 |
1 |
381 |
38.10 |
37.60 |
37.85 |
13:09 |
|
| 臺苯(1310) |
8.97 |
8.98 |
8.84 |
0.00
(0.00%)
|
72 |
10 |
2 |
10534 |
9.11 |
8.80 |
8.80 |
13:09 |
|
| 碩禾(3691) |
72.10 |
72.30 |
72.20 |
-0.60
(-0.82%)
|
100 |
4 |
1 |
954 |
72.90 |
71.60 |
72.50 |
13:09 |
|
| 得利影視(6144) |
21.70 |
21.95 |
21.90 |
0.10
(0.46%)
|
250 |
1 |
1 |
594 |
21.95 |
21.75 |
21.95 |
13:09 |
|
| 大飲(1213) |
10.95 |
11.00 |
11.05 |
-0.30
(-2.64%)
|
75 |
15 |
13 |
517 |
11.35 |
10.70 |
11.35 |
13:09 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 豐興鋼鐵(2015) |
63.90 |
64.00 |
64.80 |
0.50
(0.78%)
|
30 |
2 |
2 |
510 |
64.50 |
63.70 |
64.40 |
13:09 |
|
| 茂林-K(4935) |
43.30 |
43.40 |
43.80 |
0.55
(1.27%)
|
45 |
1 |
1 |
207 |
44.25 |
43.00 |
43.00 |
13:09 |
|
| 鼎翰(3611) |
199.50 |
200.00 |
199.00 |
1.00
(0.51%)
|
12 |
2 |
11 |
3129 |
200.00 |
196.50 |
198.00 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試