| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 黑松(1234) |
37.40 |
37.50 |
37.45 |
-0.05
(-0.13%)
|
1 |
1 |
116 |
4729 |
37.60 |
37.30 |
37.55 |
13:30 |
|
| 龍邦國際(2514) |
15.15 |
15.20 |
15.20 |
-0.05
(-0.33%)
|
1 |
17 |
2 |
79 |
15.30 |
15.10 |
15.30 |
13:30 |
|
| 佳龍(9955) |
34.40 |
34.45 |
34.45 |
-2.40
(-6.51%)
|
2 |
28 |
8 |
5116 |
36.60 |
34.20 |
36.60 |
13:30 |
|
| 臺苯(1310) |
8.82 |
8.83 |
8.82 |
-0.38
(-4.13%)
|
3 |
30 |
66 |
6866 |
9.19 |
8.71 |
9.19 |
13:30 |
|
| 光寶科技(2301) |
166.00 |
166.50 |
166.00 |
1.00
(0.61%)
|
3 |
333 |
24 |
22252 |
172.00 |
165.50 |
166.00 |
13:30 |
|
| 全家便利(5903) |
190.00 |
191.00 |
190.50 |
-0.50
(-0.26%)
|
1 |
46 |
13 |
33 |
190.50 |
190.00 |
190.50 |
13:30 |
|
| 知本老爺(5704) |
26.35 |
26.40 |
26.35 |
0.00
(0.00%)
|
1 |
2 |
1 |
25 |
26.50 |
26.25 |
26.35 |
13:30 |
|
| 國喬石化(1312) |
13.50 |
13.55 |
13.50 |
-0.25
(-1.82%)
|
1 |
11 |
206 |
14898 |
13.95 |
13.40 |
13.90 |
13:30 |
|
| 力山(1515) |
28.00 |
28.15 |
28.10 |
0.75
(2.74%)
|
5 |
10 |
6 |
650 |
28.40 |
27.55 |
27.75 |
13:30 |
|
| 駿吉-K(1591) |
50.40 |
50.50 |
50.50 |
0.00
(0.00%)
|
1 |
4 |
1 |
131 |
51.20 |
50.30 |
50.60 |
13:30 |
|
| 川湖(2059) |
3,395.00 |
3,410.00 |
3,410.00 |
0.00
(0.00%)
|
1 |
1 |
7 |
883 |
3,455.00 |
3,310.00 |
3,445.00 |
13:30 |
|
| 山隆通運(2616) |
13.80 |
13.85 |
13.90 |
0.15
(1.09%)
|
1 |
6 |
4 |
8845 |
13.90 |
13.60 |
13.80 |
13:30 |
|
| 嘉鋼(2067) |
10.65 |
10.70 |
10.85 |
-0.10
(-0.91%)
|
1 |
3 |
4 |
1516 |
11.10 |
10.50 |
10.65 |
13:30 |
|
| 碩禾(3691) |
114.50 |
114.50 |
114.50 |
10.00
(9.57%)
|
1 |
774 |
100 |
47778 |
114.50 |
104.50 |
105.50 |
13:30 |
|
| 國賓(2704) |
42.90 |
43.20 |
43.20 |
-0.10
(-0.23%)
|
1 |
1 |
14 |
148 |
43.30 |
42.85 |
43.30 |
13:30 |
|
| 紅木-K(8426) |
28.05 |
28.15 |
28.10 |
-0.10
(-0.35%)
|
1 |
5 |
1 |
16 |
28.50 |
28.10 |
28.50 |
13:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬在(4543) |
33.00 |
33.00 |
33.00 |
3.00
(10.00%)
|
2 |
146 |
30 |
1979 |
33.00 |
29.60 |
30.20 |
13:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 材料-K(4763) |
51.30 |
51.40 |
51.30 |
-0.30
(-0.58%)
|
1 |
19 |
26 |
5730 |
52.10 |
51.00 |
51.90 |
13:30 |
|
| 永記造漆(1726) |
75.90 |
76.10 |
76.00 |
-0.30
(-0.39%)
|
1 |
28 |
1 |
2089 |
76.30 |
76.00 |
76.00 |
13:30 |
|
| 大飲(1213) |
9.85 |
10.05 |
10.00 |
-0.45
(-4.31%)
|
2 |
3 |
1 |
18 |
10.10 |
9.85 |
9.85 |
13:30 |
|
| 大成鋼(2027) |
36.45 |
36.50 |
36.45 |
-0.60
(-1.62%)
|
5 |
406 |
68 |
16837 |
37.20 |
36.40 |
37.20 |
13:30 |
|
| 中鼎工程(9933) |
33.90 |
33.95 |
33.90 |
0.35
(1.04%)
|
1 |
15 |
114 |
3924 |
34.20 |
33.50 |
33.60 |
13:30 |
|
| 耕興(6146) |
169.50 |
170.00 |
170.00 |
1.50
(0.89%)
|
1 |
13 |
6 |
202 |
170.50 |
167.00 |
170.50 |
13:30 |
|
| 茂林-K(4935) |
41.00 |
41.05 |
41.00 |
0.40
(0.99%)
|
2 |
1 |
1 |
127 |
41.20 |
40.50 |
40.60 |
13:30 |
|
| 瓦城泰統(2729) |
175.50 |
176.00 |
174.50 |
-0.50
(-0.29%)
|
1 |
1 |
1 |
3318 |
176.00 |
174.50 |
174.50 |
13:30 |
|
| 晶技(3042) |
85.50 |
85.60 |
85.50 |
1.20
(1.42%)
|
1 |
194 |
19 |
2232 |
85.40 |
83.90 |
85.30 |
13:30 |
|
| 晶睿(3454) |
99.00 |
99.10 |
99.00 |
-0.10
(-0.10%)
|
1 |
16 |
7 |
103 |
99.10 |
99.00 |
99.10 |
13:30 |
|
| 合勤控(3704) |
32.40 |
32.45 |
32.45 |
-0.30
(-0.92%)
|
1 |
14 |
7 |
1835 |
32.90 |
32.30 |
32.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試