| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 興泰(1235) |
47.35 |
48.05 |
48.00 |
0.85
(1.80%)
|
2 |
1 |
1 |
218 |
48.25 |
47.35 |
48.25 |
13:30 |
|
| 全家便利(5903) |
190.00 |
192.00 |
191.50 |
-0.50
(-0.26%)
|
1 |
21 |
14 |
2754 |
192.00 |
190.00 |
191.50 |
13:30 |
|
| 川湖(2059) |
3,730.00 |
3,740.00 |
3,760.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
61662 |
3,930.00 |
3,705.00 |
3,815.00 |
13:30 |
|
| 臺苯(1310) |
8.77 |
8.80 |
8.77 |
-0.08
(-0.90%)
|
1 |
9 |
1 |
906 |
8.99 |
8.75 |
8.91 |
13:30 |
|
| 東華(1418) |
19.70 |
19.80 |
19.80 |
-0.10
(-0.50%)
|
2 |
1 |
4 |
19 |
19.80 |
19.60 |
19.75 |
13:30 |
|
| 駿吉-K(1591) |
48.45 |
48.60 |
48.45 |
-1.45
(-2.91%)
|
2 |
2 |
1 |
182 |
50.00 |
48.25 |
49.45 |
13:30 |
|
| 材料-K(4763) |
49.15 |
49.20 |
49.50 |
-0.50
(-1.00%)
|
1 |
95 |
10 |
116189 |
50.80 |
49.05 |
50.20 |
13:30 |
|
| 國喬石化(1312) |
11.60 |
11.65 |
11.65 |
-0.10
(-0.85%)
|
1 |
6 |
60 |
4493 |
11.90 |
11.40 |
11.90 |
13:30 |
|
| 力山(1515) |
28.65 |
28.70 |
28.65 |
-0.15
(-0.52%)
|
1 |
3 |
8 |
344 |
29.50 |
28.50 |
28.90 |
13:30 |
|
| 國賓(2704) |
43.50 |
43.55 |
43.55 |
0.25
(0.58%)
|
1 |
7 |
1 |
19 |
43.85 |
43.40 |
43.85 |
13:30 |
|
| 同開科技(3018) |
11.40 |
11.70 |
11.50 |
0.00
(0.00%)
|
4 |
12 |
2 |
36044 |
11.50 |
11.40 |
11.40 |
13:30 |
|
| 知本老爺(5704) |
26.05 |
26.60 |
25.80 |
-0.25
(-0.96%)
|
1 |
7 |
1 |
686 |
27.25 |
26.05 |
26.40 |
13:30 |
|
| 光寶科技(2301) |
154.00 |
154.50 |
154.50 |
1.00
(0.65%)
|
345 |
41 |
225 |
216437 |
155.50 |
152.50 |
154.50 |
13:30 |
|
| 萬在(4543) |
27.80 |
27.90 |
27.80 |
-0.50
(-1.77%)
|
1 |
1 |
1 |
211 |
28.60 |
27.75 |
28.60 |
13:30 |
|
| 寒舍餐旅(2739) |
35.50 |
35.60 |
35.70 |
0.55
(1.56%)
|
1 |
1 |
1 |
1227 |
35.80 |
35.25 |
35.40 |
13:30 |
|
| 宜特科技(3289) |
105.50 |
106.00 |
106.00 |
0.50
(0.47%)
|
1 |
7 |
9 |
212 |
106.50 |
105.00 |
106.00 |
13:30 |
|
| 耕興(6146) |
162.50 |
163.00 |
163.00 |
1.50
(0.93%)
|
61 |
2 |
6 |
2981 |
164.50 |
161.50 |
162.00 |
13:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山隆通運(2616) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
1 |
18 |
1 |
53 |
13.95 |
13.85 |
13.90 |
13:30 |
|
| 嘉鋼(2067) |
10.00 |
10.10 |
10.10 |
0.00
(0.00%)
|
1 |
39 |
4 |
1117 |
10.15 |
10.00 |
10.15 |
13:30 |
|
| 碩禾(3691) |
78.40 |
78.70 |
78.60 |
3.60
(4.80%)
|
1 |
2 |
1 |
849 |
79.50 |
75.00 |
75.00 |
13:30 |
|
| 合勤控(3704) |
33.30 |
33.35 |
33.50 |
0.80
(2.45%)
|
1 |
10 |
2 |
9248 |
33.80 |
32.85 |
32.85 |
13:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大飲(1213) |
10.30 |
10.60 |
10.95 |
0.99
(9.94%)
|
1 |
1 |
1 |
330 |
10.85 |
10.05 |
10.05 |
13:30 |
|
| 新潤(6186) |
52.90 |
53.00 |
53.00 |
-0.10
(-0.19%)
|
2 |
19 |
10 |
338 |
53.80 |
52.90 |
53.30 |
13:30 |
|
| 中鼎工程(9933) |
31.85 |
31.90 |
31.85 |
-0.15
(-0.47%)
|
133 |
132 |
1 |
3127 |
32.80 |
31.75 |
32.45 |
13:30 |
|
| 蔔蜂企業(1215) |
144.00 |
144.50 |
144.00 |
0.00
(0.00%)
|
1 |
13 |
35 |
681 |
146.00 |
143.50 |
145.00 |
13:30 |
|
| 茂林-K(4935) |
40.60 |
41.15 |
40.85 |
0.30
(0.74%)
|
1 |
1 |
1 |
28 |
40.75 |
40.35 |
40.50 |
13:30 |
|
| 晶技(3042) |
85.90 |
86.00 |
86.00 |
-0.20
(-0.23%)
|
1 |
86 |
6 |
677 |
86.60 |
85.60 |
86.50 |
13:30 |
|
| 瓦城泰統(2729) |
177.00 |
177.50 |
178.00 |
1.00
(0.56%)
|
2 |
1 |
1 |
1059 |
177.00 |
177.00 |
177.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試