| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 橋椿(2062) |
18.00 |
18.05 |
18.00 |
0.00
(0.00%)
|
1 |
10 |
2 |
116 |
18.10 |
18.00 |
18.00 |
13:30 |
|
| 仁寶電腦(2324) |
36.20 |
36.25 |
36.40 |
-0.25
(-0.68%)
|
20 |
3055 |
250 |
338034 |
36.75 |
36.20 |
36.70 |
13:30 |
|
| 蔔蜂企業(1215) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
9 |
28 |
390 |
105.50 |
104.50 |
105.50 |
13:30 |
|
| 永記造漆(1726) |
76.20 |
76.50 |
76.20 |
-0.30
(-0.39%)
|
1 |
3 |
1 |
28 |
76.50 |
76.10 |
76.30 |
13:29 |
|
| 森鉅(8942) |
40.05 |
40.10 |
40.05 |
-0.10
(-0.25%)
|
4 |
1 |
1 |
131 |
40.20 |
39.95 |
40.20 |
13:29 |
|
| 六角國際(2732) |
63.20 |
63.40 |
63.00 |
0.20
(0.32%)
|
1 |
1 |
1 |
352 |
63.70 |
62.70 |
63.50 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠東商銀(2845) |
12.90 |
12.95 |
12.90 |
-0.20
(-1.53%)
|
1351 |
1072 |
216 |
13026 |
13.05 |
12.90 |
13.05 |
13:29 |
|
| 得利影視(6144) |
14.05 |
14.05 |
14.05 |
1.25
(9.77%)
|
2 |
18 |
2 |
4088 |
14.05 |
12.95 |
13.65 |
13:29 |
|
| 材料-K(4763) |
47.05 |
47.10 |
47.10 |
0.25
(0.53%)
|
13 |
39 |
1 |
3965 |
47.40 |
46.50 |
46.70 |
13:29 |
|
| 倉佑(1568) |
32.05 |
32.25 |
32.15 |
-0.55
(-1.68%)
|
1 |
12 |
1 |
3348 |
32.80 |
32.05 |
32.25 |
13:29 |
|
| 東華(1418) |
18.35 |
18.40 |
17.75 |
-0.75
(-4.05%)
|
1 |
15 |
1 |
39 |
18.60 |
18.40 |
18.50 |
13:29 |
|
| 國建(2501) |
20.85 |
20.90 |
20.85 |
-0.20
(-0.95%)
|
79 |
329 |
11 |
2462 |
21.05 |
20.80 |
21.00 |
13:29 |
|
| 黑松(1234) |
32.65 |
32.75 |
32.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
6976 |
32.80 |
32.55 |
32.80 |
13:29 |
|
| GIS-(6456) |
92.80 |
92.90 |
93.50 |
5.60
(6.37%)
|
11 |
29 |
11 |
157980 |
94.00 |
87.00 |
89.10 |
13:30 |
|
| 為升(2231) |
92.20 |
92.40 |
92.20 |
-0.70
(-0.75%)
|
3 |
3 |
10 |
134 |
92.90 |
92.20 |
92.90 |
13:29 |
|
| 中石化(1314) |
8.95 |
8.96 |
8.95 |
0.06
(0.67%)
|
1195 |
177 |
56 |
32316 |
9.03 |
8.82 |
8.83 |
13:29 |
|
| 燦坤實業(2430) |
17.95 |
18.00 |
17.95 |
-0.15
(-0.83%)
|
7 |
7 |
5 |
14 |
17.95 |
17.95 |
17.95 |
13:30 |
|
| 南仁湖(5905) |
7.33 |
7.36 |
7.33 |
-0.07
(-0.95%)
|
1 |
11 |
5 |
193 |
7.40 |
7.31 |
7.40 |
13:29 |
|
| 知本老爺(5704) |
22.45 |
22.50 |
22.45 |
-0.15
(-0.66%)
|
1 |
10 |
1 |
10 |
22.65 |
22.45 |
22.65 |
13:29 |
|
| 紅木-K(8426) |
20.55 |
20.65 |
20.35 |
-0.30
(-1.45%)
|
2 |
1 |
6 |
93 |
20.60 |
20.45 |
20.50 |
13:29 |
|
| 海悅(2348) |
70.50 |
70.70 |
70.60 |
0.20
(0.28%)
|
1 |
2 |
1 |
153 |
70.80 |
70.00 |
70.40 |
13:29 |
|
| 大飲(1213) |
7.08 |
7.30 |
7.30 |
0.30
(4.29%)
|
1 |
1 |
1 |
2 |
7.30 |
7.05 |
7.30 |
13:29 |
|
| 瓦城泰統(2729) |
155.00 |
155.50 |
155.00 |
-2.00
(-1.27%)
|
1 |
1 |
2 |
1418 |
156.00 |
154.50 |
156.00 |
13:29 |
|
| 艾美特-(1626) |
9.65 |
9.70 |
9.65 |
-0.07
(-0.72%)
|
1 |
4 |
1 |
57 |
9.80 |
9.58 |
9.58 |
13:29 |
|
| 臺灣櫻花(9911) |
81.40 |
81.60 |
81.40 |
-0.10
(-0.12%)
|
1 |
1 |
2 |
161 |
81.70 |
81.30 |
81.50 |
13:29 |
|
| 利勤實業(4426) |
7.57 |
7.58 |
7.57 |
-0.09
(-1.17%)
|
1 |
8 |
1 |
142 |
7.61 |
7.53 |
7.59 |
13:29 |
|
| 豐興鋼鐵(2015) |
63.60 |
63.80 |
63.80 |
-0.40
(-0.62%)
|
16 |
3 |
15 |
197 |
64.20 |
63.70 |
64.20 |
13:30 |
|
| 中鼎工程(9933) |
45.80 |
45.75 |
45.80 |
4.15
(9.96%)
|
31 |
4968 |
51 |
20943 |
45.80 |
41.80 |
41.80 |
13:29 |
|
| 南六(6504) |
37.35 |
37.60 |
38.00 |
0.80
(2.15%)
|
1 |
2 |
5 |
883 |
37.75 |
36.85 |
36.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試