| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 威健(3033) |
49.25 |
49.35 |
49.25 |
-0.75
(-1.50%)
|
394 |
12 |
46 |
4896 |
50.90 |
49.20 |
50.70 |
13:29 |
|
| 倉佑(1568) |
41.60 |
41.65 |
41.60 |
0.20
(0.48%)
|
1 |
3 |
3 |
905 |
45.00 |
41.10 |
41.10 |
13:29 |
|
| 譜瑞-K(4966) |
657.00 |
658.00 |
657.00 |
-7.00
(-1.05%)
|
86 |
25 |
1 |
1375 |
686.00 |
655.00 |
670.00 |
13:29 |
|
| 盛餘(2029) |
20.75 |
20.80 |
20.75 |
0.00
(0.00%)
|
1 |
2 |
8 |
240 |
21.40 |
20.70 |
20.75 |
13:29 |
|
| 材料-K(4763) |
44.50 |
44.55 |
44.50 |
-0.50
(-1.11%)
|
410 |
160 |
33 |
3421 |
45.35 |
44.45 |
45.35 |
13:29 |
|
| 中石化(1314) |
8.03 |
8.04 |
8.04 |
0.05
(0.63%)
|
1194 |
223 |
101 |
25709 |
8.17 |
7.95 |
8.02 |
13:29 |
|
| 臺星科(3265) |
188.00 |
188.50 |
188.00 |
-5.00
(-2.59%)
|
115 |
13 |
21 |
1840 |
198.50 |
184.50 |
193.00 |
13:30 |
|
| 中纖(1718) |
10.15 |
10.15 |
10.15 |
0.92
(9.97%)
|
184 |
16943 |
708 |
53930 |
10.15 |
9.29 |
9.29 |
13:29 |
|
| 新潤(6186) |
41.95 |
42.00 |
41.95 |
0.95
(2.32%)
|
1 |
2 |
43 |
1135 |
42.15 |
41.00 |
41.10 |
13:29 |
|
| 帝寶工業(6605) |
142.00 |
142.50 |
142.00 |
2.50
(1.79%)
|
29 |
12 |
3 |
1025 |
143.00 |
139.00 |
140.00 |
13:29 |
|
| 中鼎工程(9933) |
43.60 |
43.65 |
43.65 |
0.75
(1.75%)
|
211 |
1 |
11 |
3453 |
44.00 |
43.00 |
43.15 |
13:29 |
|
| 統一實業(9907) |
15.40 |
15.45 |
15.45 |
0.40
(2.66%)
|
683 |
161 |
68 |
7543 |
15.50 |
15.10 |
15.10 |
13:29 |
|
| 新纖(1409) |
27.00 |
27.05 |
27.05 |
-0.90
(-3.22%)
|
1645 |
1003 |
370 |
46138 |
29.20 |
27.05 |
28.00 |
13:29 |
|
| 晶技(3042) |
187.00 |
187.50 |
187.00 |
-3.50
(-1.84%)
|
1 |
61 |
19 |
12404 |
194.50 |
185.00 |
192.00 |
13:29 |
|
| 臺苯(1310) |
10.10 |
10.15 |
10.10 |
0.17
(1.71%)
|
315 |
410 |
51 |
11226 |
10.25 |
9.84 |
9.95 |
13:30 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 龍邦國際(2514) |
13.25 |
13.30 |
13.25 |
-0.10
(-0.75%)
|
5 |
18 |
20 |
290 |
13.30 |
13.20 |
13.30 |
13:29 |
|
| 川湖(2059) |
7,290.00 |
7,330.00 |
7,295.00 |
0.00
(0.00%)
|
41 |
1 |
1 |
745 |
7,795.00 |
7,225.00 |
7,560.00 |
13:29 |
|
| 大成鋼(2027) |
40.20 |
40.25 |
40.20 |
-0.35
(-0.86%)
|
846 |
67 |
84 |
10583 |
41.30 |
40.20 |
40.70 |
13:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 為升(2231) |
91.10 |
91.40 |
91.10 |
-1.80
(-1.94%)
|
11 |
3 |
1 |
256 |
93.80 |
91.00 |
93.80 |
13:29 |
|
| 得利影視(6144) |
14.30 |
14.65 |
14.95 |
0.35
(2.40%)
|
3 |
1 |
1 |
22 |
14.75 |
14.75 |
14.75 |
13:29 |
|
| 仁寶電腦(2324) |
36.85 |
36.90 |
36.85 |
-1.05
(-2.77%)
|
4450 |
207 |
514 |
65063 |
38.70 |
36.90 |
37.90 |
13:29 |
|
| 遠東商銀(2845) |
13.05 |
13.10 |
13.05 |
0.05
(0.38%)
|
1 |
791 |
52 |
23825 |
13.25 |
12.95 |
13.00 |
13:30 |
|
| 春雨(2012) |
15.15 |
15.25 |
15.15 |
0.25
(1.68%)
|
4 |
22 |
13 |
330 |
15.20 |
14.95 |
15.00 |
13:29 |
|
| 蔔蜂企業(1215) |
115.00 |
115.50 |
115.00 |
0.00
(0.00%)
|
163 |
33 |
17 |
763 |
116.00 |
115.00 |
115.50 |
13:29 |
|
| 茂林-K(4935) |
37.75 |
37.90 |
37.80 |
0.05
(0.13%)
|
5 |
2 |
1 |
85 |
38.50 |
37.75 |
37.85 |
13:29 |
|
| 碩禾(3691) |
153.50 |
154.50 |
153.50 |
-0.50
(-0.32%)
|
117 |
59 |
3 |
1341 |
158.50 |
152.00 |
155.00 |
13:29 |
|
| 合勤控(3704) |
47.70 |
47.80 |
47.70 |
-0.90
(-1.85%)
|
199 |
13 |
25 |
2366 |
49.00 |
47.40 |
49.00 |
13:29 |
|
| 三發地產(9946) |
19.75 |
19.90 |
19.90 |
0.15
(0.76%)
|
59 |
4 |
29 |
523 |
19.95 |
19.60 |
19.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試