| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南仁湖(5905) |
14.50 |
14.55 |
14.50 |
-0.45
(-3.01%)
|
118 |
186 |
5 |
1170 |
14.95 |
14.50 |
14.90 |
13:29 |
|
| 大成鋼(2027) |
29.80 |
29.85 |
29.80 |
-0.60
(-1.97%)
|
2 |
121 |
11 |
5284 |
30.60 |
29.80 |
30.30 |
13:30 |
|
| 橋椿(2062) |
32.30 |
32.45 |
32.30 |
-0.35
(-1.07%)
|
97 |
37 |
1 |
655 |
33.20 |
32.40 |
32.70 |
13:29 |
|
| 東聯(1710) |
13.95 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
21 |
16 |
2 |
612 |
14.25 |
13.90 |
14.10 |
13:29 |
|
| 巨路國際(6192) |
111.00 |
111.50 |
111.50 |
0.00
(0.00%)
|
50 |
3 |
7 |
4274 |
113.00 |
110.50 |
112.00 |
13:30 |
|
| 冠好科技(8354) |
14.65 |
14.70 |
14.70 |
-0.05
(-0.34%)
|
5 |
2 |
3 |
95 |
14.85 |
14.55 |
14.85 |
13:29 |
|
| 勝一化工(1773) |
156.50 |
158.00 |
157.00 |
3.00
(1.95%)
|
1 |
4 |
2 |
176 |
161.00 |
155.00 |
155.00 |
13:29 |
|
| 聖暉(5536) |
383.00 |
383.50 |
383.50 |
16.50
(4.50%)
|
42 |
2 |
1 |
2079 |
396.50 |
367.00 |
368.00 |
13:29 |
|
| 理銘(6212) |
57.50 |
58.60 |
58.40 |
1.00
(1.74%)
|
1 |
1 |
1 |
23 |
58.70 |
57.40 |
58.70 |
13:29 |
|
| 光寶科技(2301) |
101.00 |
101.50 |
101.00 |
0.50
(0.50%)
|
872 |
245 |
150 |
3011 |
101.50 |
101.00 |
101.50 |
13:29 |
|
| 大洋-K(5907) |
10.45 |
10.55 |
10.45 |
-0.55
(-5.00%)
|
16 |
71 |
1 |
602 |
11.10 |
10.50 |
11.10 |
13:29 |
|
| 中鼎工程(9933) |
39.10 |
39.35 |
39.10 |
-0.60
(-1.51%)
|
684 |
99 |
1 |
2614 |
39.90 |
39.15 |
39.70 |
13:30 |
|
| 臺橡(2103) |
19.65 |
19.70 |
19.70 |
-0.15
(-0.76%)
|
1 |
149 |
34 |
1495 |
20.05 |
19.60 |
19.90 |
13:30 |
|
| 駿吉-K(1591) |
55.90 |
56.10 |
56.00 |
1.50
(2.75%)
|
2 |
5 |
8 |
862 |
57.00 |
54.70 |
56.00 |
13:29 |
|
| 谷崧(3607) |
18.20 |
18.25 |
18.20 |
-0.35
(-1.89%)
|
1 |
38 |
6 |
721 |
18.60 |
18.20 |
18.60 |
13:29 |
|
| 三發地產(9946) |
22.90 |
22.95 |
22.90 |
0.05
(0.22%)
|
12 |
2 |
2 |
213 |
23.20 |
22.85 |
22.85 |
13:29 |
|
| 美琪瑪(4721) |
65.90 |
66.20 |
65.90 |
-0.50
(-0.75%)
|
3 |
2 |
1 |
228 |
68.00 |
65.70 |
67.10 |
13:29 |
|
| 國建(2501) |
23.75 |
23.80 |
23.80 |
-0.25
(-1.04%)
|
80 |
96 |
11 |
808 |
24.25 |
23.80 |
24.20 |
13:29 |
|
| Tofu(2752) |
231.50 |
236.00 |
235.50 |
-1.50
(-0.63%)
|
1 |
1 |
1 |
807 |
237.00 |
231.00 |
237.00 |
13:29 |
|
| 永豐餘(1907) |
29.55 |
29.60 |
29.55 |
-0.05
(-0.17%)
|
50 |
60 |
1 |
445 |
29.80 |
29.55 |
29.70 |
13:29 |
|
| 興泰(1235) |
73.10 |
73.40 |
73.00 |
-0.60
(-0.82%)
|
1 |
1 |
1 |
188 |
73.80 |
72.10 |
72.10 |
13:29 |
|
| 鉅邁(8435) |
72.40 |
72.60 |
72.70 |
0.20
(0.28%)
|
1 |
1 |
1 |
906 |
72.50 |
72.50 |
72.50 |
13:29 |
|
| 訊連(5203) |
92.40 |
92.70 |
92.70 |
-2.00
(-2.11%)
|
14 |
1 |
4 |
214 |
95.70 |
92.30 |
95.20 |
13:29 |
|
| 瓦城泰統(2729) |
202.00 |
202.50 |
203.00 |
-0.50
(-0.25%)
|
3 |
2 |
1 |
1840 |
203.50 |
202.00 |
203.50 |
13:29 |
|
| 神腦(2450) |
32.50 |
32.60 |
32.60 |
0.20
(0.62%)
|
4 |
1 |
7 |
35 |
32.65 |
32.45 |
32.45 |
13:29 |
|
| 伸興(1558) |
111.00 |
111.50 |
111.00 |
-0.50
(-0.45%)
|
2 |
4 |
10 |
162 |
112.00 |
111.00 |
112.00 |
13:29 |
|
| 國賓(2704) |
54.60 |
54.90 |
54.90 |
0.20
(0.37%)
|
1 |
5 |
1 |
16 |
55.00 |
54.60 |
54.80 |
13:29 |
|
| 臺星科(3265) |
112.00 |
112.50 |
112.00 |
-0.50
(-0.44%)
|
58 |
27 |
5 |
586 |
113.50 |
111.00 |
113.50 |
13:29 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 特力(2908) |
20.00 |
20.10 |
20.10 |
0.15
(0.75%)
|
30 |
1 |
2 |
509 |
20.10 |
19.95 |
20.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試