| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 駿吉-K(1591) |
48.70 |
48.90 |
50.60 |
1.35
(2.74%)
|
3 |
3 |
1 |
1116 |
49.10 |
48.50 |
49.00 |
8:30 |
|
| 力山(1515) |
26.45 |
26.55 |
26.90 |
-0.10
(-0.37%)
|
1 |
18 |
1 |
2440 |
27.00 |
26.30 |
27.00 |
8:30 |
|
| 霈方(6574) |
76.90 |
77.00 |
77.20 |
-0.50
(-0.64%)
|
20 |
8 |
1 |
1382 |
78.30 |
76.00 |
78.30 |
8:32 |
|
| 國喬石化(1312) |
13.65 |
13.70 |
13.90 |
-0.15
(-1.07%)
|
1050 |
70 |
73 |
20495 |
14.05 |
13.60 |
14.05 |
8:30 |
|
| 網路家庭(8044) |
28.50 |
28.65 |
28.75 |
0.15
(0.52%)
|
335 |
36 |
3 |
5420 |
29.30 |
28.50 |
28.60 |
8:32 |
|
| 佳龍(9955) |
33.60 |
33.65 |
33.55 |
-0.20
(-0.59%)
|
102 |
1 |
1 |
3833 |
33.95 |
33.55 |
33.80 |
8:32 |
|
| 龍邦國際(2514) |
14.90 |
15.00 |
15.00 |
0.10
(0.67%)
|
106 |
2 |
11 |
2939 |
15.00 |
14.85 |
14.95 |
8:30 |
|
| 全家便利(5903) |
195.50 |
196.00 |
196.00 |
0.00
(0.00%)
|
175 |
4 |
12 |
5908 |
196.00 |
195.00 |
196.00 |
8:31 |
|
| 寒舍餐旅(2739) |
33.55 |
33.65 |
33.10 |
-0.60
(-1.78%)
|
641 |
4 |
2 |
2115 |
33.80 |
33.45 |
33.60 |
8:30 |
|
| 碩禾(3691) |
129.00 |
123.50 |
129.00 |
11.50
(9.79%)
|
7427 |
3466 |
2 |
28368 |
129.00 |
116.00 |
118.50 |
8:31 |
|
| 新潤(6186) |
44.25 |
44.30 |
45.60 |
0.20
(0.44%)
|
563 |
3 |
2 |
47400 |
45.40 |
43.95 |
45.40 |
8:31 |
|
| 惠普(8424) |
74.90 |
75.10 |
75.20 |
1.00
(1.35%)
|
2 |
5 |
1 |
1626 |
76.30 |
74.50 |
76.30 |
8:32 |
|
| 川湖(2059) |
3,425.00 |
3,445.00 |
3,455.00 |
0.00
(0.00%)
|
4043 |
6 |
5 |
99148 |
3,540.00 |
3,400.00 |
3,490.00 |
8:30 |
|
| 大成鋼(2027) |
37.05 |
37.15 |
37.55 |
0.05
(0.13%)
|
1518 |
801 |
2 |
63521 |
37.75 |
37.00 |
37.50 |
8:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大飲(1213) |
9.87 |
9.90 |
9.99 |
0.25
(2.57%)
|
80 |
2 |
1 |
80 |
9.99 |
9.90 |
9.99 |
8:30 |
|
| 嘉鋼(2067) |
10.10 |
10.30 |
10.15 |
-0.20
(-1.93%)
|
70 |
1 |
27 |
3404 |
10.35 |
10.00 |
10.35 |
8:30 |
|
| 瓦城泰統(2729) |
169.50 |
170.00 |
172.00 |
3.50
(2.08%)
|
100 |
2 |
6 |
2037 |
169.50 |
168.50 |
169.00 |
8:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合勤控(3704) |
34.40 |
34.45 |
34.05 |
0.00
(0.00%)
|
128 |
10 |
34 |
17790 |
34.60 |
33.50 |
34.10 |
8:31 |
|
| 知本老爺(5704) |
22.10 |
22.15 |
22.10 |
-0.05
(-0.23%)
|
291 |
10 |
5 |
1691 |
22.15 |
22.05 |
22.15 |
8:31 |
|
| 東明-K(5538) |
33.10 |
33.40 |
33.40 |
0.05
(0.15%)
|
30 |
3 |
3 |
130 |
33.65 |
33.10 |
33.45 |
8:31 |
|
| 中鼎工程(9933) |
31.30 |
31.45 |
31.45 |
0.20
(0.64%)
|
1154 |
84 |
2 |
31931 |
31.75 |
31.10 |
31.25 |
8:32 |
|
| 材料-K(4763) |
47.20 |
47.25 |
47.60 |
0.25
(0.53%)
|
3492 |
145 |
26 |
68180 |
48.00 |
47.20 |
47.40 |
8:31 |
|
| 晶技(3042) |
91.80 |
91.90 |
93.30 |
1.20
(1.30%)
|
1951 |
39 |
21 |
25591 |
93.80 |
91.80 |
92.30 |
8:30 |
|
| 永記造漆(1726) |
77.60 |
77.90 |
77.20 |
-0.20
(-0.26%)
|
1 |
2 |
1 |
1271 |
77.80 |
77.00 |
77.40 |
8:30 |
|
| 晶睿(3454) |
99.30 |
99.40 |
99.30 |
0.00
(0.00%)
|
216 |
35 |
11 |
5730 |
99.60 |
99.20 |
99.30 |
8:30 |
|
| 鼎翰(3611) |
197.50 |
198.50 |
197.50 |
1.50
(0.77%)
|
100 |
2 |
4 |
1051 |
198.50 |
194.50 |
195.50 |
8:31 |
|
| 國賓(2704) |
43.70 |
44.05 |
43.50 |
0.00
(0.00%)
|
9 |
4 |
4 |
3949 |
44.05 |
43.30 |
43.35 |
8:30 |
|
| 三發地產(9946) |
16.80 |
16.85 |
16.75 |
0.10
(0.60%)
|
7 |
12 |
4 |
3156 |
16.95 |
16.65 |
16.85 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試