| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 材料-K(4763) |
45.85 |
45.95 |
46.90 |
0.25
(0.54%)
|
63 |
56 |
10 |
28968 |
46.90 |
45.80 |
46.75 |
8:31 |
|
| 鉅邁(8435) |
52.80 |
53.10 |
54.00 |
1.10
(2.08%)
|
100 |
6 |
2 |
1636 |
53.00 |
52.80 |
53.00 |
8:32 |
|
| 力鵬(1447) |
6.22 |
6.23 |
6.41 |
0.03
(0.47%)
|
90 |
42 |
2 |
11024 |
6.42 |
6.20 |
6.39 |
8:30 |
|
| 國建(2501) |
20.40 |
20.45 |
20.35 |
-0.05
(-0.25%)
|
300 |
10 |
1 |
3664 |
20.55 |
20.30 |
20.40 |
8:30 |
|
| 宏益(1452) |
10.65 |
10.70 |
10.90 |
0.10
(0.93%)
|
3 |
1 |
1 |
193 |
10.80 |
10.60 |
10.80 |
8:30 |
|
| 紅木-K(8426) |
20.15 |
20.30 |
20.05 |
-0.50
(-2.43%)
|
1 |
1 |
6 |
2 |
20.45 |
20.25 |
20.45 |
8:32 |
|
| 六角國際(2732) |
61.30 |
61.50 |
61.60 |
0.00
(0.00%)
|
113 |
3 |
1 |
714 |
61.60 |
61.20 |
61.60 |
8:30 |
|
| 聯鈞(3450) |
423.50 |
424.00 |
449.50 |
-0.50
(-0.11%)
|
2835 |
26 |
12 |
146669 |
456.50 |
423.00 |
455.00 |
8:30 |
|
| 仁寶電腦(2324) |
37.25 |
37.30 |
37.80 |
0.10
(0.27%)
|
1427 |
6 |
123 |
145140 |
38.25 |
37.10 |
38.00 |
8:30 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠東商銀(2845) |
13.25 |
13.30 |
13.25 |
0.00
(0.00%)
|
419 |
75 |
285 |
38581 |
13.40 |
13.20 |
13.25 |
8:30 |
|
| 得利影視(6144) |
13.15 |
13.45 |
13.45 |
-0.05
(-0.37%)
|
100 |
1 |
1 |
101 |
13.65 |
13.00 |
13.65 |
8:31 |
|
| 東華(1418) |
17.85 |
18.00 |
18.25 |
0.25
(1.39%)
|
5 |
1 |
1 |
282 |
18.05 |
17.80 |
17.85 |
8:30 |
|
| 燦坤實業(2430) |
17.25 |
17.30 |
17.50 |
0.20
(1.16%)
|
2 |
2 |
14 |
1436 |
17.45 |
17.25 |
17.45 |
8:30 |
|
| 蔔蜂企業(1215) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
291 |
6 |
84 |
10032 |
107.00 |
106.00 |
106.50 |
8:30 |
|
| 黑松(1234) |
32.20 |
32.25 |
32.25 |
0.05
(0.16%)
|
88 |
5 |
5 |
1605 |
32.25 |
32.15 |
32.20 |
8:30 |
|
| 臺灣櫻花(9911) |
79.80 |
80.00 |
79.80 |
0.10
(0.13%)
|
1000 |
3 |
16 |
14724 |
80.00 |
79.60 |
79.90 |
8:32 |
|
| 南六(6504) |
37.70 |
37.80 |
37.95 |
-0.90
(-2.32%)
|
435 |
2 |
1 |
1616 |
38.75 |
37.75 |
38.75 |
8:31 |
|
| 知本老爺(5704) |
22.25 |
22.40 |
22.35 |
-0.05
(-0.22%)
|
104 |
1 |
1 |
1677 |
22.20 |
22.10 |
22.20 |
8:31 |
|
| 倉佑(1568) |
28.90 |
28.95 |
28.90 |
0.00
(0.00%)
|
25 |
4 |
3 |
1012 |
29.00 |
28.65 |
29.00 |
8:30 |
|
| 豐興鋼鐵(2015) |
65.60 |
65.80 |
66.00 |
1.10
(1.69%)
|
50 |
1 |
4 |
1526 |
65.90 |
64.80 |
65.00 |
8:30 |
|
| 海悅(2348) |
69.50 |
69.60 |
69.80 |
-0.50
(-0.71%)
|
25 |
8 |
4 |
13293 |
70.50 |
69.50 |
70.10 |
8:30 |
|
| 東明-K(5538) |
35.60 |
35.90 |
35.90 |
0.15
(0.42%)
|
3 |
3 |
1 |
40 |
36.00 |
35.60 |
36.00 |
8:31 |
|
| 正道(1506) |
9.50 |
9.53 |
9.56 |
0.06
(0.63%)
|
1 |
4 |
3 |
130 |
9.55 |
9.48 |
9.50 |
8:30 |
|
| GIS-(6456) |
101.50 |
102.00 |
101.50 |
3.10
(3.15%)
|
4676 |
299 |
269 |
323467 |
108.00 |
99.80 |
101.50 |
8:31 |
|
| 中鼎工程(9933) |
44.65 |
44.70 |
44.20 |
0.50
(1.14%)
|
3464 |
57 |
16 |
115954 |
45.35 |
43.90 |
44.10 |
8:32 |
|
| 中石化(1314) |
8.51 |
8.52 |
8.77 |
0.02
(0.23%)
|
702 |
235 |
3 |
66618 |
8.82 |
8.51 |
8.80 |
8:30 |
|
| 力山(1515) |
27.55 |
27.60 |
28.35 |
-0.35
(-1.22%)
|
36 |
4 |
4 |
6587 |
28.65 |
27.50 |
28.65 |
8:30 |
|
| 南仁湖(5905) |
7.12 |
7.15 |
7.40 |
0.23
(3.21%)
|
3 |
1 |
9 |
14316 |
7.18 |
7.10 |
7.17 |
8:31 |
|
| 第一店(2706) |
12.10 |
12.15 |
12.20 |
0.10
(0.83%)
|
85 |
1 |
4 |
1204 |
12.10 |
12.05 |
12.10 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試