| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞聚(1308) |
11.80 |
11.85 |
11.80 |
0.10
(0.85%)
|
5 |
7 |
1 |
874 |
11.90 |
11.65 |
11.70 |
13:30 |
|
| 華研音樂(8446) |
99.30 |
99.40 |
99.30 |
0.00
(0.00%)
|
1 |
4 |
5 |
40 |
99.40 |
98.80 |
98.80 |
13:30 |
|
| 東明-K(5538) |
29.20 |
29.40 |
29.35 |
0.05
(0.17%)
|
2 |
1 |
2 |
262 |
29.55 |
29.15 |
29.15 |
13:29 |
|
| 同開科技(3018) |
14.10 |
14.50 |
14.15 |
0.05
(0.35%)
|
1 |
3 |
6 |
613 |
14.10 |
14.05 |
14.10 |
13:29 |
|
| 材料-K(4763) |
66.20 |
66.30 |
66.30 |
0.00
(0.00%)
|
1 |
248 |
10 |
7265 |
67.70 |
66.20 |
66.70 |
13:30 |
|
| 力山(1515) |
29.60 |
29.65 |
29.65 |
-0.65
(-2.15%)
|
141 |
34 |
21 |
702 |
30.20 |
29.75 |
29.90 |
13:29 |
|
| 臺星科(3265) |
98.50 |
98.60 |
98.50 |
0.40
(0.41%)
|
8 |
2 |
2 |
316 |
100.00 |
98.10 |
99.00 |
13:29 |
|
| 新潤(6186) |
63.40 |
63.80 |
63.80 |
-1.60
(-2.45%)
|
2 |
14 |
15 |
966 |
65.10 |
63.10 |
65.10 |
13:30 |
|
| 佳龍(9955) |
29.35 |
29.50 |
29.35 |
-0.05
(-0.17%)
|
13 |
3 |
4 |
6805 |
29.55 |
29.05 |
29.40 |
13:30 |
|
| 駿吉-K(1591) |
52.80 |
53.00 |
53.00 |
-0.40
(-0.75%)
|
57 |
2 |
2 |
1856 |
56.00 |
52.20 |
55.50 |
13:29 |
|
| 全家便利(5903) |
192.50 |
193.00 |
193.00 |
-0.50
(-0.26%)
|
1 |
2 |
4 |
44 |
193.50 |
192.50 |
193.50 |
13:30 |
|
| 中鼎工程(9933) |
32.75 |
32.80 |
32.80 |
0.20
(0.61%)
|
1 |
15 |
23 |
2712 |
33.00 |
32.40 |
32.75 |
13:29 |
|
| 臺橡(2103) |
16.55 |
16.60 |
16.55 |
-0.10
(-0.60%)
|
321 |
56 |
19 |
1488 |
16.70 |
16.50 |
16.65 |
13:29 |
|
| 耕興(6146) |
184.00 |
185.50 |
183.00 |
-1.00
(-0.54%)
|
1 |
13 |
3 |
9703 |
185.00 |
181.00 |
185.00 |
13:30 |
|
| 寒舍餐旅(2739) |
38.00 |
38.15 |
38.00 |
-0.20
(-0.52%)
|
7 |
2 |
1 |
72 |
38.45 |
38.00 |
38.30 |
13:29 |
|
| 東華(1418) |
21.05 |
21.20 |
21.10 |
-0.85
(-3.87%)
|
2 |
1 |
1 |
25 |
21.95 |
21.10 |
21.95 |
13:29 |
|
| 合勤控(3704) |
35.50 |
35.55 |
35.50 |
-1.00
(-2.74%)
|
1 |
39 |
1 |
5520 |
37.15 |
35.50 |
36.85 |
13:30 |
|
| 山隆通運(2616) |
14.60 |
14.65 |
14.70 |
0.05
(0.34%)
|
1 |
5 |
15 |
3619 |
14.65 |
14.60 |
14.65 |
13:29 |
|
| 亞都麗致(5703) |
15.00 |
15.30 |
15.10 |
0.00
(0.00%)
|
3 |
4 |
1 |
180 |
15.05 |
15.00 |
15.00 |
13:29 |
|
| 紅木-K(8426) |
28.80 |
28.90 |
30.00 |
1.10
(3.81%)
|
1 |
2 |
1 |
141 |
28.95 |
28.70 |
28.95 |
13:29 |
|
| 興泰(1235) |
61.00 |
61.60 |
61.40 |
1.20
(1.99%)
|
1 |
2 |
2 |
25 |
62.80 |
60.30 |
60.30 |
13:29 |
|
| 得利影視(6144) |
21.05 |
21.45 |
20.95 |
-0.75
(-3.46%)
|
1 |
2 |
1 |
1249 |
21.80 |
21.00 |
21.65 |
13:30 |
|
| 國賓(2704) |
44.05 |
44.30 |
44.05 |
-0.40
(-0.90%)
|
2 |
4 |
2 |
101 |
44.45 |
44.20 |
44.45 |
13:30 |
|
| 碩禾(3691) |
83.50 |
83.70 |
83.50 |
-1.70
(-2.00%)
|
38 |
10 |
3 |
346 |
86.00 |
83.60 |
86.00 |
13:29 |
|
| 宜特科技(3289) |
124.00 |
125.00 |
124.00 |
-0.50
(-0.40%)
|
48 |
27 |
4 |
371 |
126.00 |
124.50 |
125.00 |
13:29 |
|
| 大飲(1213) |
12.35 |
12.60 |
11.95 |
-0.35
(-2.85%)
|
1 |
1 |
4 |
101 |
12.60 |
11.90 |
11.95 |
13:29 |
|
| 川湖(2059) |
3,315.00 |
3,320.00 |
3,500.00 |
0.00
(0.00%)
|
587 |
6 |
3 |
22275 |
3,480.00 |
3,315.00 |
3,420.00 |
13:29 |
|
| 豐興鋼鐵(2015) |
64.20 |
64.60 |
64.20 |
0.20
(0.31%)
|
39 |
1 |
1 |
181 |
64.90 |
63.80 |
64.20 |
13:29 |
|
| 茂林-K(4935) |
46.10 |
46.15 |
46.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
2456 |
46.55 |
45.85 |
46.25 |
13:29 |
|
| 訊連(5203) |
97.70 |
97.80 |
97.70 |
-4.30
(-4.22%)
|
1 |
20 |
1 |
691 |
101.50 |
98.00 |
101.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試