| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力鵬(1447) |
5.87 |
5.88 |
5.87 |
0.02
(0.34%)
|
5 |
28 |
3 |
5 |
5.84 |
5.77 |
5.77 |
8:58 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 豐興鋼鐵(2015) |
60.90 |
61.00 |
60.90 |
0.20
(0.33%)
|
1 |
5 |
3 |
1 |
61.00 |
59.40 |
60.60 |
8:58 |
|
| 同開科技(3018) |
19.75 |
21.20 |
21.20 |
-0.05
(-0.24%)
|
3 |
1 |
3 |
3 |
19.50 |
19.40 |
19.40 |
8:59 |
|
| 華研音樂(8446) |
95.10 |
96.00 |
96.20 |
1.20
(1.26%)
|
1 |
1 |
1 |
770 |
96.40 |
95.50 |
95.90 |
8:58 |
|
| 威健(3033) |
33.35 |
33.40 |
33.35 |
0.10
(0.30%)
|
1 |
10 |
2 |
1 |
33.40 |
32.90 |
32.90 |
8:58 |
|
| 中華汽車(2204) |
62.00 |
62.20 |
62.20 |
0.20
(0.32%)
|
2 |
11 |
1 |
2 |
62.70 |
61.70 |
61.70 |
8:58 |
|
| 蔔蜂企業(1215) |
114.50 |
115.00 |
114.50 |
-0.50
(-0.43%)
|
14 |
18 |
3 |
14 |
116.00 |
114.00 |
115.00 |
8:58 |
|
| 新潤(6186) |
59.10 |
59.60 |
59.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
59.70 |
59.10 |
59.30 |
8:57 |
|
| 國喬石化(1312) |
9.35 |
9.36 |
9.35 |
0.03
(0.32%)
|
4 |
6 |
4 |
4 |
9.43 |
9.31 |
9.32 |
8:59 |
|
| 寒舍餐旅(2739) |
40.80 |
41.40 |
39.65 |
-1.05
(-2.58%)
|
1 |
1 |
2 |
45 |
40.30 |
39.45 |
39.45 |
8:58 |
|
| 臺苯(1310) |
7.71 |
7.77 |
7.71 |
0.00
(0.00%)
|
1 |
4 |
1 |
1 |
7.81 |
7.59 |
7.59 |
8:59 |
|
| 愛之味(1217) |
10.35 |
10.40 |
10.40 |
0.05
(0.48%)
|
3 |
32 |
21 |
3 |
10.45 |
10.30 |
10.40 |
8:58 |
|
| 興泰(1235) |
66.90 |
69.50 |
67.30 |
0.40
(0.60%)
|
1 |
1 |
1 |
1 |
64.90 |
62.70 |
62.70 |
8:58 |
|
| 中鼎工程(9933) |
26.15 |
26.25 |
26.20 |
0.10
(0.38%)
|
2 |
10 |
6 |
2 |
26.20 |
25.45 |
25.70 |
8:59 |
|
| 力山(1515) |
27.20 |
27.55 |
27.55 |
0.35
(1.29%)
|
2 |
7 |
2 |
2 |
27.20 |
26.45 |
26.55 |
8:58 |
|
| 永記造漆(1726) |
77.50 |
78.30 |
77.40 |
-0.50
(-0.64%)
|
2 |
1 |
8 |
44 |
77.50 |
76.90 |
76.90 |
8:58 |
|
| 國賓(2704) |
44.40 |
44.70 |
44.40 |
0.35
(0.79%)
|
1 |
1 |
2 |
1 |
44.45 |
42.65 |
42.65 |
8:58 |
|
| 得利影視(6144) |
19.55 |
20.00 |
19.50 |
-0.50
(-2.50%)
|
8 |
2 |
1 |
8 |
20.55 |
20.00 |
20.00 |
8:58 |
|
| 訊連(5203) |
105.00 |
106.00 |
105.50 |
0.50
(0.48%)
|
1 |
5 |
1 |
1 |
106.00 |
103.00 |
103.00 |
8:59 |
|
| 大飲(1213) |
12.65 |
12.95 |
12.85 |
0.00
(0.00%)
|
1 |
5 |
7 |
1 |
12.65 |
12.65 |
12.65 |
8:58 |
|
| 嘉裕(1417) |
7.94 |
7.99 |
7.99 |
0.05
(0.63%)
|
1 |
2 |
3 |
1 |
7.98 |
7.90 |
7.90 |
8:58 |
|
| 大華金(9905) |
22.90 |
23.05 |
23.20 |
0.25
(1.09%)
|
10 |
1 |
2 |
10 |
23.00 |
22.90 |
23.00 |
8:59 |
|
| 全家便利(5903) |
205.00 |
205.50 |
205.00 |
0.00
(0.00%)
|
3 |
5 |
1 |
3 |
205.50 |
204.50 |
205.50 |
8:58 |
|
| 川湖(2059) |
2,150.00 |
2,175.00 |
2,175.00 |
0.00
(0.00%)
|
5 |
3 |
4 |
5 |
2,150.00 |
2,115.00 |
2,130.00 |
8:59 |
|
| 統一實業(9907) |
19.05 |
19.10 |
19.05 |
0.05
(0.26%)
|
6 |
11 |
6 |
6 |
19.15 |
18.90 |
18.90 |
8:59 |
|
| 山隆通運(2616) |
15.20 |
15.30 |
15.00 |
-0.30
(-1.96%)
|
6 |
6 |
3 |
1278 |
15.10 |
14.95 |
14.95 |
8:58 |
|
| 康和證券(6016) |
11.45 |
11.50 |
11.45 |
0.00
(0.00%)
|
10 |
27 |
27 |
10 |
11.45 |
11.40 |
11.40 |
8:58 |
|
| 春雨(2012) |
18.40 |
18.60 |
18.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
1 |
18.95 |
18.35 |
18.95 |
8:58 |
|
| 艾美特-(1626) |
11.10 |
11.65 |
11.15 |
-0.05
(-0.45%)
|
45 |
13 |
1 |
997 |
11.20 |
11.00 |
11.05 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試