| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘裕(1474) |
10.35 |
10.40 |
10.35 |
0.05
(0.49%)
|
3 |
6 |
41 |
66 |
10.40 |
10.35 |
10.35 |
13:30 |
|
| 同開科技(3018) |
12.00 |
12.10 |
12.20 |
0.30
(2.52%)
|
1 |
1 |
2 |
6 |
12.10 |
12.00 |
12.00 |
13:30 |
|
| 三豐建設(5514) |
15.65 |
15.75 |
15.65 |
-0.25
(-1.57%)
|
1 |
2 |
1 |
17 |
15.80 |
15.65 |
15.80 |
13:30 |
|
| 宏益(1452) |
11.80 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
2 |
4 |
4 |
88 |
11.95 |
11.80 |
11.85 |
13:30 |
|
| 伸興(1558) |
103.00 |
104.00 |
104.00 |
2.00
(1.96%)
|
3 |
1 |
21 |
83 |
104.00 |
100.50 |
102.00 |
13:30 |
|
| 聯鈞(3450) |
250.50 |
251.00 |
250.50 |
-3.50
(-1.38%)
|
2 |
107 |
7 |
4253 |
258.50 |
249.00 |
254.00 |
13:30 |
|
| 逸昌科技(3567) |
29.25 |
29.25 |
29.25 |
2.65
(9.96%)
|
1 |
152 |
1 |
7229 |
29.25 |
26.70 |
26.70 |
13:30 |
|
| 威健(3033) |
30.55 |
30.60 |
30.55 |
-0.15
(-0.49%)
|
2 |
31 |
32 |
1668 |
30.90 |
30.50 |
30.90 |
13:30 |
|
| 中華汽車(2204) |
58.50 |
58.60 |
58.50 |
0.40
(0.69%)
|
1 |
31 |
3 |
13859 |
59.20 |
58.00 |
58.00 |
13:30 |
|
| 聯陽(3014) |
115.50 |
116.00 |
115.50 |
0.00
(0.00%)
|
1 |
24 |
17 |
640 |
116.00 |
114.50 |
115.50 |
13:30 |
|
| 新纖(1409) |
15.45 |
15.50 |
15.50 |
0.05
(0.32%)
|
4 |
102 |
59 |
4639 |
15.60 |
15.35 |
15.55 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠好科技(8354) |
15.60 |
15.65 |
15.60 |
-0.10
(-0.64%)
|
1 |
3 |
1 |
2783 |
15.85 |
15.65 |
15.70 |
13:30 |
|
| 中纖(1718) |
7.13 |
7.14 |
7.13 |
-0.19
(-2.60%)
|
1 |
24 |
87 |
5637 |
7.37 |
7.11 |
7.36 |
13:30 |
|
| 南六(6504) |
41.60 |
41.85 |
41.60 |
-0.40
(-0.95%)
|
1 |
1 |
1 |
68 |
42.85 |
41.65 |
42.85 |
13:30 |
|
| 亞聚(1308) |
13.80 |
13.85 |
13.80 |
-0.25
(-1.78%)
|
1 |
8 |
7 |
1984 |
14.15 |
13.75 |
14.15 |
13:30 |
|
| 杏昌生技(1788) |
136.50 |
137.00 |
136.50 |
0.00
(0.00%)
|
1 |
6 |
21 |
27 |
137.00 |
136.50 |
136.50 |
13:30 |
|
| 霈方(6574) |
65.70 |
67.90 |
66.20 |
0.20
(0.30%)
|
1 |
1 |
1 |
997 |
65.70 |
65.60 |
65.70 |
13:30 |
|
| 亞昕國際(5213) |
25.35 |
25.40 |
25.40 |
-0.30
(-1.17%)
|
1 |
1 |
11 |
1076 |
25.65 |
25.00 |
25.65 |
13:30 |
|
| 創源生技(4160) |
54.80 |
55.10 |
54.90 |
-0.80
(-1.44%)
|
1 |
1 |
1 |
83 |
56.90 |
54.70 |
56.90 |
13:30 |
|
| 森鉅(8942) |
37.25 |
37.30 |
37.25 |
2.70
(7.81%)
|
5 |
5 |
6 |
1060 |
37.70 |
35.00 |
35.10 |
13:30 |
|
| 美琪瑪(4721) |
69.80 |
69.90 |
69.80 |
-0.10
(-0.14%)
|
1 |
16 |
1 |
1380 |
73.30 |
70.00 |
70.10 |
13:30 |
|
| 力鵬(1447) |
5.24 |
5.25 |
5.24 |
-0.04
(-0.76%)
|
27 |
7 |
8 |
873 |
5.34 |
5.23 |
5.28 |
13:30 |
|
| 網路家庭(8044) |
29.75 |
29.80 |
29.85 |
-0.15
(-0.50%)
|
1 |
6 |
2 |
3930 |
30.15 |
29.65 |
30.15 |
13:30 |
|
| San (6671) |
36.60 |
36.95 |
36.75 |
-0.45
(-1.21%)
|
1 |
2 |
2 |
25 |
37.20 |
36.55 |
37.20 |
13:30 |
|
| 寒舍餐旅(2739) |
34.65 |
34.70 |
34.60 |
-0.25
(-0.72%)
|
1 |
4 |
9 |
2030 |
34.95 |
34.65 |
34.95 |
13:30 |
|
| 龍邦國際(2514) |
15.15 |
15.20 |
15.20 |
-0.05
(-0.33%)
|
1 |
17 |
2 |
79 |
15.30 |
15.10 |
15.30 |
13:30 |
|
| 臺橡(2103) |
15.15 |
15.20 |
15.20 |
-0.25
(-1.62%)
|
2 |
122 |
5 |
8462 |
15.50 |
15.10 |
15.50 |
13:30 |
|
| 黑松(1234) |
37.40 |
37.50 |
37.45 |
-0.05
(-0.13%)
|
1 |
1 |
116 |
4729 |
37.60 |
37.30 |
37.55 |
13:30 |
|
| 興泰(1235) |
44.75 |
44.80 |
44.75 |
-0.65
(-1.43%)
|
3 |
1 |
1 |
14 |
44.70 |
44.70 |
44.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試