| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎炫-K(8499) |
393.00 |
395.00 |
395.00 |
34.00
(9.42%)
|
1 |
1 |
2 |
1009 |
397.00 |
370.00 |
375.00 |
13:30 |
|
| 聯鈞(3450) |
270.00 |
270.50 |
270.00 |
-11.50
(-4.09%)
|
1533 |
85 |
22 |
27510 |
287.00 |
270.00 |
282.00 |
13:29 |
|
| 中石化(1314) |
7.80 |
7.81 |
7.81 |
0.09
(1.17%)
|
412 |
87 |
186 |
10796 |
7.85 |
7.74 |
7.76 |
13:29 |
|
| 三豐建設(5514) |
16.15 |
16.80 |
16.30 |
-0.70
(-4.12%)
|
12 |
1 |
2 |
13 |
17.00 |
15.90 |
16.50 |
13:28 |
|
| 東和鋼鐵(2006) |
70.80 |
70.90 |
70.80 |
0.50
(0.71%)
|
22 |
4 |
9 |
1095 |
71.30 |
70.30 |
70.30 |
13:29 |
|
| 聯陽(3014) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
27 |
5 |
3 |
578 |
119.00 |
116.00 |
117.00 |
13:29 |
|
| 盛餘(2029) |
20.40 |
20.45 |
20.45 |
0.00
(0.00%)
|
3 |
5 |
16 |
109 |
20.60 |
20.45 |
20.45 |
13:29 |
|
| 霈方(6574) |
67.50 |
71.50 |
68.10 |
-0.40
(-0.58%)
|
1 |
1 |
1 |
37 |
67.50 |
67.50 |
67.50 |
13:29 |
|
| San (6671) |
35.75 |
35.80 |
35.90 |
0.15
(0.42%)
|
2 |
1 |
2 |
32 |
35.75 |
35.65 |
35.70 |
13:29 |
|
| 中纖(1718) |
6.90 |
6.91 |
6.90 |
0.06
(0.88%)
|
164 |
43 |
17 |
1922 |
6.95 |
6.86 |
6.86 |
13:29 |
|
| 華研音樂(8446) |
96.30 |
96.40 |
96.30 |
0.10
(0.10%)
|
1 |
1 |
1 |
48 |
96.50 |
95.80 |
96.50 |
13:29 |
|
| 沈氏藝印(8921) |
16.35 |
17.20 |
16.95 |
-0.15
(-0.88%)
|
1 |
2 |
3 |
2 |
17.10 |
17.10 |
17.10 |
13:29 |
|
| 亞昕國際(5213) |
23.20 |
23.25 |
23.20 |
-0.15
(-0.64%)
|
1 |
2 |
1 |
178 |
23.40 |
23.10 |
23.15 |
13:29 |
|
| 華固建設(2548) |
103.00 |
104.00 |
104.00 |
1.00
(0.97%)
|
2 |
42 |
57 |
406 |
104.00 |
102.50 |
103.50 |
13:29 |
|
| 創源生技(4160) |
49.60 |
50.50 |
49.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
1044 |
51.20 |
49.50 |
51.20 |
13:29 |
|
| 威健(3033) |
30.70 |
30.75 |
30.75 |
0.05
(0.16%)
|
1 |
9 |
28 |
1305 |
30.90 |
30.10 |
30.90 |
13:30 |
|
| 森鉅(8942) |
36.85 |
36.95 |
36.85 |
0.30
(0.82%)
|
3 |
1 |
1 |
96 |
37.20 |
36.50 |
36.65 |
13:29 |
|
| 臺星科(3265) |
112.50 |
112.50 |
112.50 |
10.00
(9.76%)
|
77 |
3351 |
189 |
4566 |
112.50 |
109.00 |
110.00 |
13:29 |
|
| 南六(6504) |
42.30 |
42.50 |
42.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
5 |
42.50 |
42.20 |
42.50 |
13:29 |
|
| 龍邦國際(2514) |
14.45 |
14.55 |
14.50 |
0.00
(0.00%)
|
2 |
9 |
7 |
51 |
14.50 |
14.45 |
14.50 |
13:29 |
|
| 新纖(1409) |
14.75 |
14.80 |
14.75 |
0.05
(0.34%)
|
142 |
101 |
28 |
2538 |
14.95 |
14.70 |
14.70 |
13:30 |
|
| 關中(8941) |
43.35 |
44.25 |
43.60 |
-0.40
(-0.91%)
|
100 |
1 |
2 |
728 |
44.60 |
44.60 |
44.60 |
13:29 |
|
| 亞聚(1308) |
13.90 |
13.95 |
13.90 |
0.20
(1.46%)
|
52 |
59 |
6 |
1571 |
14.00 |
13.70 |
13.85 |
13:30 |
|
| 美琪瑪(4721) |
68.60 |
68.70 |
68.60 |
2.00
(3.00%)
|
33 |
11 |
2 |
1080 |
70.40 |
67.50 |
67.50 |
13:29 |
|
| 力鵬(1447) |
5.63 |
5.64 |
5.64 |
0.04
(0.71%)
|
1 |
3 |
5 |
273 |
5.67 |
5.60 |
5.61 |
13:29 |
|
| 佳龍(9955) |
31.20 |
31.30 |
31.20 |
-0.20
(-0.64%)
|
51 |
28 |
8 |
730 |
32.00 |
31.30 |
31.95 |
13:29 |
|
| 網路家庭(8044) |
28.80 |
28.85 |
28.80 |
0.00
(0.00%)
|
1 |
4 |
5 |
572 |
29.10 |
28.20 |
28.80 |
13:29 |
|
| 臺橡(2103) |
15.95 |
16.00 |
16.00 |
0.20
(1.27%)
|
1 |
11 |
12 |
1455 |
16.05 |
15.70 |
15.85 |
13:29 |
|
| 達邦蛋白(6578) |
19.00 |
19.10 |
19.00 |
-0.40
(-2.06%)
|
1 |
2 |
1 |
53 |
19.40 |
19.10 |
19.15 |
13:29 |
|
| 黑松(1234) |
37.90 |
37.95 |
37.95 |
0.00
(0.00%)
|
1 |
9 |
1 |
79 |
38.00 |
37.60 |
37.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試