| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大華金(9905) |
22.85 |
23.00 |
23.00 |
0.05
(0.22%)
|
6 |
1 |
13 |
49 |
22.95 |
22.80 |
22.90 |
13:29 |
|
| 佳龍(9955) |
29.95 |
30.00 |
29.95 |
1.35
(4.72%)
|
1 |
13 |
8 |
943 |
30.20 |
29.00 |
29.00 |
13:29 |
|
| 統一實業(9907) |
14.85 |
14.90 |
14.85 |
-0.25
(-1.66%)
|
108 |
274 |
9 |
1903 |
15.15 |
14.80 |
15.10 |
13:29 |
|
| 宏盛(2534) |
25.45 |
25.60 |
25.60 |
-0.05
(-0.19%)
|
115 |
9 |
7 |
648 |
25.95 |
25.30 |
25.80 |
13:29 |
|
| 漢來美食(1268) |
148.50 |
150.00 |
149.00 |
0.00
(0.00%)
|
2 |
13 |
2 |
51 |
150.00 |
148.50 |
150.00 |
13:29 |
|
| 力山(1515) |
30.30 |
30.35 |
30.30 |
-0.30
(-0.98%)
|
6 |
2 |
1 |
187 |
30.85 |
30.20 |
30.60 |
13:29 |
|
| 華研音樂(8446) |
116.00 |
117.00 |
116.50 |
-0.50
(-0.43%)
|
4 |
35 |
2 |
83 |
117.50 |
116.00 |
117.00 |
13:29 |
|
| 昆鼎投控(6803) |
284.50 |
285.00 |
285.00 |
-1.00
(-0.35%)
|
1 |
1 |
1 |
17 |
286.50 |
285.00 |
286.00 |
13:29 |
|
| 晶技(3042) |
103.00 |
103.50 |
103.00 |
0.50
(0.49%)
|
2 |
22 |
17 |
2119 |
105.00 |
101.50 |
103.00 |
13:30 |
|
| 永記造漆(1726) |
75.30 |
75.50 |
75.40 |
-0.20
(-0.26%)
|
1 |
12 |
1 |
21 |
75.60 |
75.40 |
75.40 |
13:29 |
|
| 聯德控股(4912) |
151.00 |
151.50 |
151.00 |
-5.00
(-3.21%)
|
77 |
8 |
8 |
955 |
157.50 |
150.00 |
157.00 |
13:29 |
|
| 帝寶工業(6605) |
207.50 |
208.00 |
210.00 |
-4.00
(-1.87%)
|
50 |
11 |
2 |
53874 |
217.50 |
208.00 |
216.00 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 全家便利(5903) |
185.00 |
185.50 |
185.00 |
-1.00
(-0.54%)
|
3 |
2 |
5 |
244 |
186.50 |
184.00 |
186.50 |
13:29 |
|
| 中橡(2104) |
12.35 |
12.40 |
12.35 |
-0.10
(-0.80%)
|
1 |
20 |
14 |
1210 |
12.65 |
12.35 |
12.45 |
13:29 |
|
| 勝悅-K(1340) |
8.98 |
9.02 |
9.00 |
-0.02
(-0.22%)
|
1 |
14 |
14 |
107 |
9.02 |
8.93 |
9.02 |
13:29 |
|
| 大飲(1213) |
15.20 |
15.50 |
15.20 |
-0.30
(-1.94%)
|
5 |
3 |
2 |
19 |
15.50 |
15.20 |
15.50 |
13:29 |
|
| 黑松(1234) |
41.05 |
41.15 |
41.10 |
0.10
(0.24%)
|
1 |
19 |
1 |
54 |
41.20 |
41.00 |
41.00 |
13:29 |
|
| 宜特科技(3289) |
132.00 |
132.50 |
132.00 |
-0.50
(-0.38%)
|
31 |
14 |
2 |
493 |
134.00 |
131.00 |
132.50 |
13:30 |
|
| 華電網(6163) |
22.35 |
22.40 |
22.35 |
-0.55
(-2.40%)
|
36 |
5 |
13 |
641 |
23.00 |
22.25 |
22.90 |
13:29 |
|
| 山隆通運(2616) |
17.05 |
17.10 |
17.05 |
0.00
(0.00%)
|
1 |
1 |
8 |
44 |
17.10 |
17.00 |
17.05 |
13:29 |
|
| 宏益(1452) |
15.25 |
15.30 |
15.25 |
0.00
(0.00%)
|
3 |
15 |
10 |
123 |
15.45 |
15.20 |
15.20 |
13:29 |
|
| 久陽(5011) |
20.40 |
20.70 |
20.70 |
0.20
(0.98%)
|
1 |
16 |
6 |
129 |
20.60 |
20.40 |
20.60 |
13:29 |
|
| 海悅(2348) |
196.00 |
196.50 |
196.00 |
-9.50
(-4.62%)
|
1 |
22 |
26 |
2502 |
207.50 |
194.00 |
206.00 |
13:29 |
|
| 力鵬(1447) |
6.98 |
7.00 |
7.01 |
-0.06
(-0.85%)
|
50 |
10 |
3 |
67448 |
7.14 |
6.95 |
7.08 |
13:29 |
|
| 康和證券(6016) |
13.20 |
13.25 |
13.25 |
-0.05
(-0.38%)
|
39 |
132 |
9 |
696 |
13.40 |
13.25 |
13.30 |
13:29 |
|
| 晶睿(3454) |
111.00 |
111.50 |
111.00 |
-4.00
(-3.48%)
|
15 |
6 |
1 |
121 |
114.00 |
111.50 |
114.00 |
13:30 |
|
| San (6671) |
41.75 |
41.85 |
42.00 |
0.20
(0.48%)
|
1 |
1 |
1 |
16 |
42.05 |
41.90 |
42.05 |
13:29 |
|
| 大成鋼(2027) |
29.80 |
29.85 |
29.80 |
-0.60
(-1.97%)
|
2 |
121 |
11 |
5284 |
30.60 |
29.80 |
30.30 |
13:30 |
|
| 東聯(1710) |
13.95 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
21 |
16 |
2 |
612 |
14.25 |
13.90 |
14.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試