| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東和鋼鐵(2006) |
63.30 |
63.50 |
63.30 |
0.00
(0.00%)
|
1 |
4 |
2 |
1 |
63.60 |
62.90 |
62.90 |
8:59 |
|
| 龍邦國際(2514) |
16.30 |
16.50 |
16.30 |
-0.15
(-0.91%)
|
1 |
1 |
1 |
1 |
16.45 |
16.00 |
16.00 |
8:59 |
|
| 亞昕國際(5213) |
29.25 |
29.50 |
29.50 |
0.25
(0.85%)
|
10 |
5 |
3 |
10 |
29.40 |
29.00 |
29.00 |
8:58 |
|
| 中華網龍(3083) |
35.65 |
36.30 |
35.35 |
-0.25
(-0.70%)
|
3 |
2 |
2 |
16 |
35.40 |
35.15 |
35.15 |
8:58 |
|
| 逸昌科技(3567) |
27.20 |
27.40 |
29.85 |
2.50
(9.14%)
|
1 |
1 |
1 |
3 |
27.30 |
27.00 |
27.10 |
8:57 |
|
| 佳龍(9955) |
28.60 |
28.75 |
28.60 |
-0.70
(-2.39%)
|
37 |
19 |
1 |
37 |
29.30 |
28.75 |
29.05 |
8:59 |
|
| 鼎炫-K(8499) |
156.50 |
158.00 |
156.50 |
0.00
(0.00%)
|
4 |
5 |
2 |
4 |
156.50 |
143.00 |
143.00 |
8:59 |
|
| 達邦蛋白(6578) |
17.95 |
18.25 |
18.25 |
0.05
(0.27%)
|
4 |
1 |
7 |
4 |
18.15 |
18.05 |
18.10 |
8:57 |
|
| 聯陽(3014) |
133.50 |
134.00 |
133.50 |
2.50
(1.91%)
|
31 |
7 |
12 |
31 |
139.50 |
137.50 |
138.00 |
8:59 |
|
| 南六(6504) |
59.60 |
62.00 |
62.00 |
1.90
(3.16%)
|
1 |
2 |
6 |
1 |
61.20 |
59.40 |
60.80 |
8:59 |
|
| 亞聚(1308) |
11.60 |
11.65 |
11.60 |
0.00
(0.00%)
|
16 |
5 |
3 |
16 |
11.70 |
11.55 |
11.60 |
8:59 |
|
| 大洋(1321) |
36.05 |
36.50 |
36.50 |
0.15
(0.41%)
|
1 |
2 |
11 |
1 |
36.60 |
36.00 |
36.00 |
8:58 |
|
| 三豐建設(5514) |
17.80 |
18.60 |
20.45 |
1.85
(9.95%)
|
12 |
2 |
1 |
12 |
18.50 |
18.00 |
18.00 |
8:58 |
|
| 臺橡(2103) |
17.65 |
17.80 |
17.75 |
0.10
(0.57%)
|
5 |
50 |
1 |
5 |
17.80 |
17.50 |
17.60 |
8:58 |
|
| 欣欣大眾(2901) |
25.45 |
26.50 |
25.20 |
-0.80
(-3.08%)
|
1 |
1 |
1 |
212 |
26.15 |
25.45 |
25.45 |
8:58 |
|
| 唐榮公司(2035) |
30.60 |
31.30 |
30.20 |
-1.20
(-3.82%)
|
1 |
1 |
1 |
2 |
30.90 |
30.60 |
30.60 |
8:54 |
|
| 黑松(1234) |
41.15 |
41.40 |
41.25 |
0.00
(0.00%)
|
1 |
1 |
21 |
1 |
41.25 |
41.15 |
41.20 |
8:58 |
|
| 皇鼎建設(5533) |
17.55 |
17.65 |
17.65 |
0.10
(0.57%)
|
1 |
3 |
1 |
1 |
17.60 |
17.40 |
17.40 |
8:59 |
|
| 關中(8941) |
57.00 |
58.30 |
57.50 |
0.30
(0.52%)
|
1 |
3 |
1 |
2 |
57.50 |
57.20 |
57.20 |
8:57 |
|
| 達運(6120) |
10.60 |
10.70 |
10.60 |
0.05
(0.47%)
|
2 |
27 |
11 |
2 |
10.65 |
10.50 |
10.55 |
8:59 |
|
| 霈方(6574) |
93.00 |
94.30 |
93.00 |
-1.90
(-2.00%)
|
3 |
1 |
1 |
3 |
101.50 |
93.00 |
101.50 |
8:59 |
|
| 駿吉-K(1591) |
52.50 |
53.10 |
53.10 |
0.70
(1.34%)
|
11 |
4 |
2 |
11 |
52.30 |
51.40 |
51.50 |
8:58 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 東華(1418) |
21.20 |
22.30 |
22.30 |
0.40
(1.83%)
|
1 |
1 |
1 |
1 |
20.75 |
20.75 |
20.75 |
8:58 |
|
| 東明-K(5538) |
28.80 |
31.05 |
30.15 |
-0.75
(-2.43%)
|
1 |
1 |
1 |
1 |
30.00 |
29.90 |
29.90 |
8:58 |
|
| 冠好科技(8354) |
15.05 |
15.35 |
15.60 |
0.45
(2.97%)
|
5 |
7 |
1 |
5 |
15.50 |
15.50 |
15.50 |
8:58 |
|
| 光寶科技(2301) |
108.50 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
73 |
73 |
3 |
73 |
110.00 |
107.50 |
108.00 |
8:59 |
|
| 力鵬(1447) |
5.87 |
5.88 |
5.87 |
0.02
(0.34%)
|
5 |
28 |
3 |
5 |
5.84 |
5.77 |
5.77 |
8:58 |
|
| 網路家庭(8044) |
34.50 |
34.80 |
34.80 |
0.00
(0.00%)
|
6 |
3 |
4 |
6 |
35.00 |
34.55 |
34.55 |
8:58 |
|
| 材料-K(4763) |
892.00 |
893.00 |
892.00 |
-4.00
(-0.45%)
|
3 |
6 |
9 |
81515 |
908.00 |
891.00 |
902.00 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試