| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達邦蛋白(6578) |
16.40 |
16.55 |
16.25 |
-0.40
(-2.40%)
|
2 |
1 |
2 |
447 |
16.60 |
16.30 |
16.60 |
13:00 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美琪瑪(4721) |
74.00 |
74.10 |
76.60 |
0.20
(0.26%)
|
100 |
7 |
1 |
9720 |
76.70 |
74.10 |
76.40 |
13:00 |
|
| 可寧衛(8422) |
26.05 |
26.10 |
26.20 |
0.10
(0.38%)
|
452 |
37 |
24 |
37237 |
26.40 |
25.90 |
26.20 |
13:00 |
|
| 創源生技(4160) |
37.10 |
37.40 |
38.25 |
0.85
(2.27%)
|
7 |
1 |
1 |
5534 |
37.45 |
37.05 |
37.40 |
13:00 |
|
| 一零四(3130) |
206.50 |
207.00 |
207.00 |
0.00
(0.00%)
|
306 |
6 |
4 |
3533 |
207.50 |
206.50 |
207.50 |
13:00 |
|
| 漢磊(3707) |
70.40 |
70.50 |
74.10 |
-0.20
(-0.27%)
|
220 |
62 |
6 |
64937 |
75.20 |
70.30 |
75.20 |
13:00 |
|
| 亞昕國際(5213) |
19.95 |
20.00 |
20.00 |
-0.05
(-0.25%)
|
142 |
52 |
1 |
6744 |
20.10 |
19.95 |
20.05 |
13:00 |
|
| 鼎炫-K(8499) |
225.50 |
232.00 |
238.50 |
7.50
(3.25%)
|
18 |
1 |
1 |
2372 |
231.50 |
225.50 |
231.00 |
13:00 |
|
| 寒舍餐旅(2739) |
34.65 |
34.95 |
34.85 |
-0.80
(-2.24%)
|
50 |
5 |
1 |
2472 |
35.70 |
34.55 |
35.55 |
13:00 |
|
| 達運(6120) |
13.40 |
13.45 |
13.60 |
0.10
(0.74%)
|
22 |
7 |
17 |
8301 |
13.65 |
13.40 |
13.65 |
13:00 |
|
| 光寶科技(2301) |
255.50 |
256.00 |
265.50 |
2.00
(0.76%)
|
1891 |
83 |
135 |
246674 |
266.50 |
254.50 |
263.50 |
13:00 |
|
| 統一實業(9907) |
14.90 |
14.95 |
14.95 |
0.05
(0.34%)
|
10 |
23 |
11 |
4901 |
14.95 |
14.85 |
14.95 |
13:00 |
|
| 駿吉-K(1591) |
35.95 |
36.05 |
37.00 |
0.10
(0.27%)
|
101 |
3 |
1 |
377 |
37.00 |
36.00 |
37.00 |
13:00 |
|
| 沈氏藝印(8921) |
15.50 |
16.40 |
17.90 |
1.45
(8.81%)
|
20 |
1 |
1 |
20 |
16.80 |
16.80 |
16.80 |
13:00 |
|
| 華立(3010) |
135.00 |
135.50 |
140.00 |
1.00
(0.72%)
|
680 |
22 |
10 |
10859 |
140.50 |
135.00 |
139.50 |
13:00 |
|
| 宜特科技(3289) |
132.50 |
133.00 |
136.50 |
-0.50
(-0.36%)
|
132 |
68 |
5 |
9573 |
138.50 |
132.50 |
138.50 |
13:00 |
|
| 牧東(4950) |
15.80 |
15.90 |
16.00 |
0.00
(0.00%)
|
1 |
4 |
4 |
414 |
16.05 |
15.75 |
16.05 |
13:00 |
|
| 佳龍(9955) |
21.75 |
21.85 |
22.00 |
0.00
(0.00%)
|
1943 |
10 |
10 |
23948 |
22.50 |
21.75 |
22.00 |
13:00 |
|
| 關中(8941) |
43.30 |
43.95 |
43.90 |
0.10
(0.23%)
|
1 |
1 |
1 |
9 |
44.00 |
43.30 |
43.80 |
13:00 |
|
| 橋椿(2062) |
17.75 |
17.80 |
17.80 |
-0.05
(-0.28%)
|
500 |
8 |
2 |
1420 |
17.85 |
17.70 |
17.85 |
13:00 |
|
| 義隆(2458) |
129.50 |
130.00 |
132.50 |
2.00
(1.53%)
|
128 |
26 |
7 |
15557 |
132.50 |
129.00 |
132.00 |
13:00 |
|
| 聯陽(3014) |
140.50 |
141.00 |
143.00 |
0.00
(0.00%)
|
23 |
9 |
15 |
18630 |
144.50 |
140.00 |
144.00 |
13:00 |
|
| 帝寶工業(6605) |
134.00 |
134.50 |
133.50 |
1.00
(0.75%)
|
300 |
3 |
2 |
4248 |
136.00 |
133.50 |
133.50 |
13:00 |
|
| 久陽(5011) |
20.65 |
20.70 |
22.00 |
0.65
(3.04%)
|
3 |
2 |
2 |
695 |
21.65 |
20.40 |
21.40 |
13:00 |
|
| 高興昌(2008) |
30.50 |
30.55 |
30.55 |
0.05
(0.16%)
|
51 |
30 |
1 |
781 |
30.70 |
30.50 |
30.50 |
13:00 |
|
| 集盛(1455) |
9.75 |
9.77 |
9.87 |
0.01
(0.10%)
|
25 |
162 |
8 |
10760 |
9.88 |
9.75 |
9.88 |
13:00 |
|
| 瓦城泰統(2729) |
151.50 |
152.00 |
152.50 |
0.00
(0.00%)
|
1 |
7 |
6 |
1487 |
152.50 |
151.50 |
152.00 |
13:00 |
|
| 永記造漆(1726) |
75.90 |
76.00 |
75.80 |
-0.20
(-0.26%)
|
5 |
2 |
2 |
140 |
76.10 |
75.90 |
76.00 |
13:00 |
|
| 森鉅(8942) |
39.75 |
39.80 |
39.80 |
0.60
(1.53%)
|
9 |
1 |
1 |
3909 |
40.05 |
39.50 |
39.50 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試