| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帝寶工業(6605) |
133.00 |
134.50 |
133.00 |
0.00
(0.00%)
|
7 |
65 |
3 |
491 |
136.00 |
133.00 |
135.00 |
13:29 |
|
| 牧東(4950) |
14.95 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
2 |
2 |
1 |
72 |
15.10 |
14.60 |
15.00 |
13:29 |
|
| 長興材料(1717) |
64.50 |
64.60 |
64.50 |
1.10
(1.74%)
|
3 |
162 |
17 |
24269 |
65.90 |
61.20 |
62.30 |
13:29 |
|
| 興泰(1235) |
36.25 |
36.50 |
36.40 |
-1.75
(-4.59%)
|
1 |
1 |
1 |
44 |
38.40 |
35.80 |
38.10 |
13:29 |
|
| 力山(1515) |
24.85 |
25.00 |
24.85 |
-0.15
(-0.60%)
|
2 |
13 |
2 |
210 |
25.15 |
24.60 |
24.95 |
13:29 |
|
| 森鉅(8942) |
35.35 |
35.40 |
35.40 |
-0.85
(-2.34%)
|
1 |
28 |
1 |
239 |
36.00 |
35.35 |
35.95 |
13:29 |
|
| 達運(6120) |
13.10 |
13.15 |
13.10 |
-0.45
(-3.32%)
|
11 |
64 |
5 |
2082 |
13.45 |
13.05 |
13.25 |
13:30 |
|
| 欣欣大眾(2901) |
23.60 |
23.75 |
23.60 |
-0.35
(-1.46%)
|
1 |
4 |
1 |
29 |
24.15 |
23.70 |
23.70 |
13:29 |
|
| 美琪瑪(4721) |
68.30 |
68.40 |
68.30 |
1.50
(2.25%)
|
1 |
1 |
1 |
460 |
69.00 |
65.80 |
66.80 |
13:29 |
|
| 亞聚(1308) |
14.90 |
14.95 |
14.95 |
-0.40
(-2.61%)
|
356 |
9 |
17 |
10054 |
15.80 |
14.65 |
15.20 |
13:30 |
|
| 關中(8941) |
45.50 |
45.75 |
46.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
46.20 |
44.75 |
44.75 |
13:29 |
|
| 華研音樂(8446) |
97.10 |
97.20 |
97.10 |
0.60
(0.62%)
|
4 |
2 |
5 |
111 |
97.40 |
96.40 |
96.60 |
13:29 |
|
| San (6671) |
31.35 |
31.65 |
31.45 |
0.85
(2.78%)
|
1 |
2 |
5 |
221 |
32.00 |
29.30 |
30.30 |
13:29 |
|
| 宏益(1452) |
11.10 |
11.15 |
11.75 |
0.55
(4.91%)
|
6 |
3 |
1 |
1986 |
11.15 |
11.05 |
11.10 |
13:29 |
|
| 聯鈞(3450) |
280.50 |
281.00 |
280.50 |
6.00
(2.19%)
|
1 |
28 |
59 |
19424 |
283.50 |
263.50 |
268.00 |
13:29 |
|
| 聯陽(3014) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
1 |
18 |
11 |
915 |
119.50 |
118.00 |
118.50 |
13:29 |
|
| 盛餘(2029) |
20.35 |
20.45 |
20.35 |
-0.40
(-1.93%)
|
1 |
8 |
4 |
149 |
20.60 |
20.25 |
20.60 |
13:29 |
|
| 佳龍(9955) |
35.10 |
35.20 |
35.10 |
-0.60
(-1.68%)
|
1 |
2 |
7 |
730 |
35.60 |
34.95 |
35.25 |
13:29 |
|
| 臺苯(1310) |
11.80 |
11.85 |
11.85 |
0.10
(0.85%)
|
2 |
4 |
179 |
20966 |
12.60 |
11.45 |
12.20 |
13:29 |
|
| 臺星科(3265) |
134.00 |
134.50 |
134.50 |
1.50
(1.13%)
|
22 |
26 |
5 |
923 |
136.00 |
128.00 |
129.00 |
13:30 |
|
| 光寶科技(2301) |
167.00 |
167.50 |
168.00 |
8.50
(5.33%)
|
10 |
19 |
146 |
433173 |
171.50 |
157.50 |
158.00 |
13:30 |
|
| 沈氏藝印(8921) |
16.90 |
17.25 |
16.40 |
-0.80
(-4.65%)
|
1 |
1 |
1 |
259 |
17.20 |
17.20 |
17.20 |
13:27 |
|
| 中石化(1314) |
8.70 |
8.71 |
8.70 |
-0.12
(-1.36%)
|
4420 |
387 |
63 |
136587 |
9.55 |
8.62 |
9.18 |
13:29 |
|
| 臺橡(2103) |
21.65 |
21.70 |
21.70 |
0.85
(4.08%)
|
575 |
47 |
18 |
12898 |
21.75 |
20.90 |
21.10 |
13:30 |
|
| 駿吉-K(1591) |
44.40 |
44.50 |
44.50 |
-1.45
(-3.16%)
|
1 |
3 |
4 |
265 |
45.95 |
44.00 |
45.95 |
13:29 |
|
| 全家便利(5903) |
191.00 |
192.00 |
192.00 |
0.00
(0.00%)
|
50 |
16 |
5 |
2052 |
192.00 |
191.50 |
191.50 |
13:30 |
|
| 中鼎工程(9933) |
33.85 |
33.90 |
33.85 |
-0.40
(-1.17%)
|
7 |
32 |
32 |
10421 |
34.60 |
33.60 |
34.10 |
13:30 |
|
| 威健(3033) |
30.25 |
30.30 |
30.25 |
-0.10
(-0.33%)
|
1 |
41 |
13 |
1279 |
30.35 |
29.90 |
30.15 |
13:29 |
|
| 網路家庭(8044) |
23.75 |
23.80 |
23.75 |
-0.15
(-0.63%)
|
1 |
7 |
3 |
335 |
24.20 |
23.55 |
23.85 |
13:29 |
|
| 黑松(1234) |
36.15 |
36.20 |
36.15 |
-0.25
(-0.69%)
|
1 |
13 |
1 |
151 |
36.25 |
36.05 |
36.15 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試