| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺星科(3265) |
132.50 |
133.00 |
132.50 |
-3.50
(-2.57%)
|
97 |
26 |
5 |
1569 |
136.50 |
130.50 |
136.00 |
13:29 |
|
| 康普材料(4739) |
62.90 |
63.00 |
63.00 |
-1.50
(-2.33%)
|
2 |
25 |
4 |
1072 |
65.00 |
61.70 |
65.00 |
13:29 |
|
| 中華汽車(2204) |
56.20 |
56.30 |
56.30 |
0.20
(0.36%)
|
1 |
6 |
7 |
671 |
56.40 |
55.40 |
56.00 |
13:29 |
|
| 聯陽(3014) |
115.50 |
116.00 |
115.50 |
-2.00
(-1.70%)
|
33 |
10 |
28 |
870 |
117.00 |
114.00 |
117.00 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華研音樂(8446) |
93.70 |
93.80 |
94.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1927 |
94.50 |
93.20 |
93.80 |
13:29 |
|
| 宏益(1452) |
11.65 |
11.75 |
11.95 |
0.20
(1.70%)
|
2 |
26 |
1 |
372 |
11.80 |
11.65 |
11.70 |
13:29 |
|
| 亞聚(1308) |
13.15 |
13.20 |
13.15 |
-0.50
(-3.66%)
|
70 |
2 |
60 |
1928 |
13.45 |
12.95 |
13.40 |
13:29 |
|
| 聯鈞(3450) |
241.00 |
241.50 |
241.50 |
-12.50
(-4.92%)
|
386 |
23 |
5 |
8855 |
252.00 |
237.00 |
251.50 |
13:29 |
|
| 弘裕(1474) |
10.10 |
10.15 |
10.20 |
-0.15
(-1.45%)
|
2 |
25 |
4 |
9477 |
10.35 |
10.00 |
10.35 |
13:29 |
|
| 逸昌科技(3567) |
27.60 |
27.65 |
27.60 |
-1.50
(-5.15%)
|
2 |
9 |
1 |
176 |
28.95 |
27.20 |
28.95 |
13:29 |
|
| 沈氏藝印(8921) |
17.60 |
18.50 |
18.40 |
-0.20
(-1.08%)
|
1 |
1 |
2 |
1 |
18.40 |
18.40 |
18.40 |
13:29 |
|
| 新纖(1409) |
14.90 |
14.95 |
14.95 |
-0.10
(-0.66%)
|
130 |
32 |
10 |
3336 |
15.00 |
14.65 |
15.00 |
13:29 |
|
| 杏昌生技(1788) |
136.00 |
136.50 |
136.00 |
-0.50
(-0.37%)
|
1 |
1 |
8 |
4270 |
136.00 |
136.00 |
136.00 |
13:29 |
|
| 中纖(1718) |
6.94 |
6.95 |
6.94 |
-0.15
(-2.12%)
|
88 |
7 |
7 |
2322 |
7.07 |
6.87 |
7.07 |
13:29 |
|
| 南六(6504) |
41.05 |
41.30 |
41.30 |
-0.30
(-0.72%)
|
2 |
1 |
11 |
34 |
41.45 |
40.90 |
41.15 |
13:29 |
|
| 霈方(6574) |
73.60 |
75.60 |
75.00 |
0.50
(0.67%)
|
1 |
1 |
1 |
1361 |
75.90 |
72.10 |
72.10 |
13:29 |
|
| 創源生技(4160) |
50.00 |
50.10 |
50.00 |
-2.00
(-3.85%)
|
1 |
3 |
7 |
77 |
52.00 |
49.95 |
52.00 |
13:29 |
|
| 三豐建設(5514) |
15.90 |
16.00 |
15.40 |
-0.40
(-2.53%)
|
1 |
2 |
10 |
1 |
16.70 |
15.90 |
16.25 |
13:29 |
|
| 黑松(1234) |
36.90 |
36.95 |
36.90 |
-0.10
(-0.27%)
|
1 |
1 |
1 |
100 |
37.05 |
36.60 |
37.05 |
13:29 |
|
| 森鉅(8942) |
36.85 |
36.90 |
36.90 |
-1.10
(-2.89%)
|
1 |
3 |
1 |
272 |
37.85 |
36.20 |
37.80 |
13:29 |
|
| 冠好科技(8354) |
15.10 |
15.15 |
15.10 |
-0.20
(-1.31%)
|
1 |
3 |
1 |
2645 |
15.40 |
15.05 |
15.30 |
13:29 |
|
| 美琪瑪(4721) |
63.20 |
63.40 |
63.40 |
-1.00
(-1.55%)
|
5 |
5 |
1 |
383 |
64.40 |
61.50 |
64.40 |
13:29 |
|
| 興泰(1235) |
40.35 |
41.00 |
40.85 |
0.50
(1.24%)
|
1 |
1 |
2 |
9 |
41.05 |
40.40 |
40.80 |
13:29 |
|
| 光寶科技(2301) |
164.00 |
164.50 |
164.50 |
-1.00
(-0.60%)
|
869 |
98 |
449 |
12147 |
165.00 |
161.00 |
163.00 |
13:29 |
|
| 力鵬(1447) |
5.44 |
5.45 |
5.45 |
0.00
(0.00%)
|
3 |
100 |
33 |
561 |
5.45 |
5.35 |
5.45 |
13:29 |
|
| 龍邦國際(2514) |
14.65 |
14.70 |
14.70 |
-0.10
(-0.68%)
|
6 |
33 |
2 |
407 |
14.80 |
14.65 |
14.80 |
13:29 |
|
| 臺橡(2103) |
15.45 |
15.50 |
15.45 |
0.20
(1.31%)
|
108 |
25 |
92 |
2438 |
15.50 |
14.80 |
15.20 |
13:29 |
|
| 力山(1515) |
26.05 |
26.10 |
26.05 |
-0.60
(-2.25%)
|
1 |
22 |
4 |
200 |
26.50 |
25.80 |
26.50 |
13:30 |
|
| 網路家庭(8044) |
27.70 |
27.80 |
28.10 |
0.00
(0.00%)
|
1 |
2 |
5 |
1476 |
28.05 |
27.40 |
28.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試