| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 龍邦國際(2514) |
14.80 |
14.90 |
14.80 |
-0.25
(-1.66%)
|
10 |
16 |
18 |
216 |
15.05 |
14.75 |
15.00 |
13:29 |
|
| 中石化(1314) |
7.40 |
7.41 |
7.41 |
0.13
(1.79%)
|
1 |
15 |
100 |
12386 |
7.40 |
7.27 |
7.32 |
13:29 |
|
| 華固建設(2548) |
98.50 |
99.00 |
99.00 |
-1.50
(-1.49%)
|
1 |
2 |
12 |
1815 |
99.50 |
97.40 |
99.50 |
13:30 |
|
| 三豐建設(5514) |
17.35 |
17.55 |
17.30 |
-0.35
(-1.98%)
|
1 |
3 |
1 |
18 |
17.50 |
17.50 |
17.50 |
13:30 |
|
| 中纖(1718) |
6.45 |
6.46 |
6.45 |
0.01
(0.16%)
|
61 |
28 |
10 |
1502 |
6.49 |
6.40 |
6.44 |
13:29 |
|
| 美琪瑪(4721) |
71.80 |
71.90 |
71.90 |
0.20
(0.28%)
|
16 |
7 |
1 |
500 |
72.30 |
71.10 |
72.10 |
13:29 |
|
| 東和鋼鐵(2006) |
59.50 |
59.60 |
59.60 |
0.30
(0.51%)
|
1 |
4 |
88 |
2721 |
59.50 |
58.70 |
59.30 |
13:30 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 盛餘(2029) |
22.25 |
22.30 |
22.25 |
-0.05
(-0.22%)
|
6 |
10 |
8 |
144 |
22.30 |
22.20 |
22.30 |
13:29 |
|
| 網路家庭(8044) |
31.60 |
31.75 |
32.50 |
0.30
(0.93%)
|
10 |
5 |
2 |
4971 |
32.50 |
31.30 |
32.50 |
13:29 |
|
| 唐榮公司(2035) |
28.15 |
28.95 |
28.55 |
0.50
(1.78%)
|
1 |
2 |
1 |
501 |
28.70 |
28.70 |
28.70 |
13:29 |
|
| 創源生技(4160) |
53.30 |
53.80 |
53.30 |
0.30
(0.57%)
|
1 |
4 |
1 |
1394 |
53.80 |
53.20 |
53.20 |
13:29 |
|
| 大洋(1321) |
36.10 |
36.35 |
36.10 |
-0.25
(-0.69%)
|
4 |
7 |
9 |
46 |
36.50 |
36.15 |
36.50 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
62.10 |
62.30 |
62.10 |
-0.10
(-0.16%)
|
7 |
2 |
28 |
1498 |
62.50 |
61.70 |
62.50 |
13:29 |
|
| 嘉鋼(2067) |
7.64 |
7.90 |
7.90 |
0.02
(0.25%)
|
1 |
2 |
5 |
28 |
7.95 |
7.61 |
7.95 |
13:29 |
|
| 力鵬(1447) |
5.90 |
5.93 |
5.93 |
0.21
(3.67%)
|
190 |
10 |
75 |
1196 |
5.90 |
5.71 |
5.73 |
13:29 |
|
| 知本老爺(5704) |
27.50 |
27.65 |
27.75 |
0.05
(0.18%)
|
1 |
1 |
1 |
821 |
27.70 |
27.40 |
27.70 |
13:29 |
|
| 關中(8941) |
45.00 |
45.20 |
46.00 |
0.95
(2.11%)
|
2 |
2 |
1 |
170 |
45.95 |
45.05 |
45.95 |
13:29 |
|
| 森鉅(8942) |
39.25 |
39.30 |
39.25 |
1.30
(3.43%)
|
12 |
2 |
5 |
564 |
39.60 |
38.00 |
38.25 |
13:29 |
|
| 冠好科技(8354) |
14.40 |
14.45 |
14.50 |
0.05
(0.35%)
|
2 |
7 |
1 |
934 |
14.45 |
14.40 |
14.45 |
13:29 |
|
| 威健(3033) |
28.70 |
28.75 |
28.75 |
0.05
(0.17%)
|
1 |
148 |
12 |
1997 |
28.95 |
28.55 |
28.70 |
13:29 |
|
| 鼎炫-K(8499) |
266.50 |
267.00 |
266.50 |
-5.00
(-1.84%)
|
4 |
1 |
1 |
107 |
274.00 |
265.50 |
274.00 |
13:29 |
|
| 光寶科技(2301) |
168.50 |
169.00 |
169.00 |
4.50
(2.74%)
|
1 |
22 |
466 |
49606 |
170.50 |
163.50 |
165.00 |
13:29 |
|
| 蔔蜂企業(1215) |
131.50 |
132.00 |
131.50 |
1.50
(1.15%)
|
135 |
47 |
47 |
883 |
134.00 |
129.00 |
131.00 |
13:29 |
|
| 黑松(1234) |
38.45 |
38.50 |
38.50 |
0.00
(0.00%)
|
6 |
3 |
25 |
115 |
38.55 |
38.40 |
38.50 |
13:30 |
|
| 華研音樂(8446) |
99.30 |
99.40 |
99.30 |
0.00
(0.00%)
|
1 |
4 |
5 |
40 |
99.40 |
98.80 |
98.80 |
13:30 |
|
| 南六(6504) |
47.15 |
47.30 |
47.30 |
-2.40
(-4.83%)
|
1048 |
7 |
373 |
1102 |
50.10 |
49.15 |
49.50 |
13:29 |
|
| 聯陽(3014) |
136.00 |
136.50 |
136.50 |
2.50
(1.87%)
|
120 |
4 |
26 |
1142 |
138.00 |
135.00 |
136.00 |
13:29 |
|
| 亞聚(1308) |
11.80 |
11.85 |
11.80 |
0.10
(0.85%)
|
5 |
7 |
1 |
874 |
11.90 |
11.65 |
11.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試