| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏益(1452) |
11.50 |
11.55 |
11.60 |
0.00
(0.00%)
|
116 |
19 |
9 |
457 |
11.60 |
11.45 |
11.60 |
8:30 |
|
| 亞聚(1308) |
13.95 |
14.00 |
14.30 |
-0.05
(-0.35%)
|
403 |
42 |
21 |
21114 |
14.35 |
13.90 |
14.35 |
8:30 |
|
| 弘裕(1474) |
10.25 |
10.30 |
10.30 |
0.00
(0.00%)
|
120 |
6 |
19 |
6690 |
10.30 |
10.20 |
10.30 |
8:30 |
|
| 威健(3033) |
31.80 |
31.85 |
32.10 |
0.35
(1.10%)
|
1052 |
56 |
11 |
31965 |
32.40 |
31.70 |
31.90 |
8:30 |
|
| 中華汽車(2204) |
59.80 |
59.90 |
59.20 |
0.00
(0.00%)
|
13 |
14 |
16 |
18306 |
60.20 |
59.00 |
59.20 |
8:30 |
|
| 康普材料(4739) |
77.40 |
77.50 |
76.70 |
0.30
(0.39%)
|
830 |
5 |
6 |
35238 |
78.30 |
75.10 |
75.70 |
8:31 |
|
| 美琪瑪(4721) |
67.30 |
67.40 |
67.70 |
0.50
(0.74%)
|
32 |
10 |
1 |
3907 |
67.80 |
66.70 |
67.00 |
8:31 |
|
| 欣欣大眾(2901) |
23.90 |
24.00 |
24.30 |
-0.05
(-0.21%)
|
126 |
2 |
1 |
7272 |
24.40 |
23.95 |
24.35 |
8:30 |
|
| 聯鈞(3450) |
309.50 |
308.50 |
292.00 |
10.50
(3.73%)
|
23594 |
17052 |
109 |
525909 |
309.50 |
285.50 |
286.50 |
8:30 |
|
| 聯陽(3014) |
123.00 |
123.50 |
125.50 |
2.00
(1.62%)
|
4570 |
52 |
2 |
22633 |
126.00 |
122.50 |
126.00 |
8:30 |
|
| 華研音樂(8446) |
94.60 |
95.00 |
94.30 |
-0.10
(-0.11%)
|
177 |
5 |
10 |
2185 |
95.30 |
94.50 |
94.50 |
8:32 |
|
| 冠好科技(8354) |
15.35 |
15.50 |
15.30 |
0.00
(0.00%)
|
132 |
28 |
3 |
2993 |
15.50 |
15.30 |
15.30 |
8:32 |
|
| 三豐建設(5514) |
15.75 |
15.95 |
15.70 |
-0.15
(-0.95%)
|
168 |
1 |
2 |
169 |
15.85 |
15.70 |
15.70 |
8:31 |
|
| 創源生技(4160) |
49.80 |
49.90 |
50.00 |
0.45
(0.91%)
|
8 |
1 |
1 |
1038 |
49.90 |
49.50 |
49.55 |
8:31 |
|
| 中纖(1718) |
7.13 |
7.14 |
7.20 |
-0.02
(-0.28%)
|
2630 |
131 |
14 |
36706 |
7.24 |
7.14 |
7.22 |
8:30 |
|
| 南六(6504) |
41.65 |
41.85 |
42.00 |
0.00
(0.00%)
|
40 |
7 |
1 |
351 |
42.30 |
41.55 |
41.55 |
8:31 |
|
| 伸興(1558) |
98.40 |
98.70 |
98.90 |
0.00
(0.00%)
|
20 |
1 |
1 |
2672 |
98.80 |
98.00 |
98.00 |
8:30 |
|
| 關中(8941) |
45.60 |
46.60 |
46.70 |
0.00
(0.00%)
|
18 |
1 |
4 |
18 |
46.60 |
46.00 |
46.00 |
8:32 |
|
| 沈氏藝印(8921) |
17.90 |
18.35 |
19.95 |
1.80
(9.92%)
|
1 |
2 |
2 |
1 |
18.35 |
18.35 |
18.35 |
8:32 |
|
| 力鵬(1447) |
5.50 |
5.52 |
5.49 |
0.01
(0.18%)
|
1 |
32 |
62 |
7043 |
5.55 |
5.46 |
5.48 |
8:30 |
|
| 臺星科(3265) |
150.00 |
150.50 |
146.00 |
1.00
(0.69%)
|
315 |
5 |
14 |
69299 |
154.50 |
144.00 |
146.50 |
8:30 |
|
| San (6671) |
37.00 |
37.10 |
40.50 |
3.55
(9.61%)
|
22 |
1 |
1 |
22 |
37.40 |
36.80 |
37.40 |
8:32 |
|
| 逸昌科技(3567) |
27.70 |
27.75 |
28.80 |
1.55
(5.69%)
|
1 |
14 |
1 |
1510 |
27.85 |
27.30 |
27.30 |
8:31 |
|
| 森鉅(8942) |
37.05 |
37.40 |
37.50 |
-0.20
(-0.53%)
|
206 |
10 |
3 |
8532 |
37.70 |
37.05 |
37.55 |
8:32 |
|
| 興泰(1235) |
45.65 |
46.20 |
45.90 |
1.90
(4.32%)
|
333 |
1 |
1 |
1245 |
46.00 |
44.10 |
44.50 |
8:30 |
|
| 臺橡(2103) |
20.45 |
20.50 |
20.50 |
-0.30
(-1.44%)
|
1795 |
36 |
94 |
40093 |
21.40 |
20.05 |
20.60 |
8:30 |
|
| 黑松(1234) |
37.25 |
37.30 |
37.25 |
0.00
(0.00%)
|
255 |
3 |
9 |
3154 |
37.40 |
37.20 |
37.40 |
8:30 |
|
| 臺苯(1310) |
9.28 |
9.30 |
9.26 |
-0.07
(-0.75%)
|
970 |
2 |
45 |
18538 |
9.41 |
9.17 |
9.33 |
8:30 |
|
| 光寶科技(2301) |
173.50 |
173.00 |
175.00 |
-17.00
(-8.85%)
|
88680 |
182 |
3339 |
2334075 |
185.50 |
173.00 |
185.00 |
8:30 |
|
| 力山(1515) |
26.45 |
26.55 |
26.90 |
-0.10
(-0.37%)
|
1 |
18 |
1 |
2440 |
27.00 |
26.30 |
27.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試