| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國建(2501) |
24.55 |
24.60 |
24.60 |
0.30
(1.23%)
|
172 |
1 |
78 |
2665 |
24.50 |
24.10 |
24.50 |
13:29 |
|
| 臺橡(2103) |
21.45 |
21.50 |
21.45 |
-0.50
(-2.28%)
|
3 |
10 |
58 |
4459 |
22.10 |
21.40 |
22.05 |
13:29 |
|
| 興泰(1235) |
36.65 |
36.75 |
36.65 |
-1.05
(-2.79%)
|
2 |
1 |
2 |
28 |
37.35 |
36.60 |
37.30 |
13:29 |
|
| 森鉅(8942) |
41.35 |
41.40 |
41.40 |
-0.05
(-0.12%)
|
9 |
1 |
1 |
172 |
41.80 |
41.30 |
41.80 |
13:29 |
|
| 創源生技(4160) |
39.65 |
39.80 |
39.95 |
-0.10
(-0.25%)
|
8 |
1 |
1 |
5443 |
40.20 |
39.50 |
39.90 |
13:29 |
|
| 全家便利(5903) |
188.00 |
189.00 |
189.50 |
0.50
(0.26%)
|
1 |
13 |
1 |
2549 |
189.50 |
188.00 |
188.00 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
28.25 |
28.30 |
28.25 |
-0.40
(-1.40%)
|
602 |
118 |
62 |
8730 |
28.80 |
28.25 |
28.80 |
13:29 |
|
| 鉅邁(8435) |
52.80 |
53.20 |
53.10 |
-0.30
(-0.56%)
|
1 |
1 |
3 |
37 |
53.00 |
52.70 |
53.00 |
13:29 |
|
| 國喬石化(1312) |
14.10 |
14.15 |
14.15 |
0.15
(1.07%)
|
388 |
354 |
133 |
18718 |
14.35 |
13.85 |
14.00 |
13:30 |
|
| 力鵬(1447) |
6.10 |
6.11 |
6.11 |
-0.08
(-1.29%)
|
15 |
19 |
17 |
987 |
6.20 |
6.07 |
6.18 |
13:29 |
|
| 關中(8941) |
42.65 |
43.00 |
43.00 |
0.00
(0.00%)
|
2 |
1 |
11 |
3 |
43.00 |
43.00 |
43.00 |
13:29 |
|
| 聯陽(3014) |
168.00 |
168.50 |
169.50 |
3.50
(2.11%)
|
8 |
88 |
35 |
76072 |
171.00 |
163.50 |
166.00 |
13:29 |
|
| 駿吉-K(1591) |
44.40 |
44.50 |
44.50 |
-1.45
(-3.16%)
|
1 |
3 |
4 |
265 |
45.95 |
44.00 |
45.95 |
13:29 |
|
| 宏益(1452) |
10.95 |
11.00 |
10.95 |
-0.05
(-0.45%)
|
7 |
1 |
22 |
86 |
11.05 |
10.90 |
11.00 |
13:29 |
|
| 沈氏藝印(8921) |
17.50 |
17.80 |
17.60 |
-0.40
(-2.22%)
|
1 |
1 |
2 |
1 |
17.60 |
17.60 |
17.60 |
13:29 |
|
| 聯鈞(3450) |
585.00 |
586.00 |
585.00 |
4.00
(0.69%)
|
593 |
64 |
6 |
15668 |
607.00 |
564.00 |
595.00 |
13:30 |
|
| 正道(1506) |
10.00 |
10.05 |
10.05 |
0.00
(0.00%)
|
1 |
4 |
5 |
515 |
10.10 |
9.99 |
10.00 |
13:29 |
|
| 網路家庭(8044) |
30.50 |
30.55 |
30.50 |
0.90
(3.04%)
|
1 |
12 |
8 |
1997 |
31.45 |
29.40 |
29.65 |
13:29 |
|
| 東華(1418) |
17.85 |
18.00 |
17.85 |
-0.35
(-1.92%)
|
1 |
2 |
2 |
3 |
18.00 |
17.85 |
18.00 |
13:29 |
|
| 達邦蛋白(6578) |
16.05 |
16.15 |
16.10 |
-0.20
(-1.23%)
|
5 |
8 |
5 |
108 |
16.30 |
16.00 |
16.30 |
13:29 |
|
| 華研音樂(8446) |
87.90 |
88.10 |
87.90 |
-0.10
(-0.11%)
|
1 |
2 |
2 |
36 |
88.10 |
87.50 |
88.00 |
13:29 |
|
| GIS-(6456) |
71.50 |
71.60 |
72.20 |
-1.50
(-2.04%)
|
25 |
42 |
39 |
38303 |
75.90 |
71.60 |
74.50 |
13:29 |
|
| 長興材料(1717) |
75.90 |
76.00 |
75.90 |
2.00
(2.71%)
|
546 |
106 |
224 |
21747 |
78.70 |
74.50 |
74.80 |
13:29 |
|
| 欣欣大眾(2901) |
23.80 |
23.90 |
23.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
3051 |
24.10 |
23.60 |
24.10 |
13:29 |
|
| 惠普(8424) |
68.60 |
69.00 |
68.60 |
0.10
(0.15%)
|
1 |
2 |
2 |
29 |
68.80 |
68.50 |
68.50 |
13:29 |
|
| 力山(1515) |
29.70 |
29.70 |
29.70 |
2.70
(10.00%)
|
5 |
494 |
1 |
4458 |
29.70 |
27.15 |
27.35 |
13:29 |
|
| 黑松(1234) |
35.10 |
35.15 |
35.15 |
0.00
(0.00%)
|
6 |
26 |
12 |
229 |
35.35 |
35.10 |
35.15 |
13:29 |
|
| 南六(6504) |
36.30 |
36.40 |
36.45 |
-0.05
(-0.14%)
|
2 |
2 |
1 |
311 |
36.60 |
36.35 |
36.50 |
13:29 |
|
| 永記造漆(1726) |
78.70 |
79.10 |
78.80 |
-0.10
(-0.13%)
|
1 |
1 |
3 |
20 |
79.50 |
78.80 |
79.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試