| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中纖(1718) |
10.75 |
10.80 |
10.75 |
0.10
(0.94%)
|
5 |
306 |
729 |
10110 |
10.85 |
10.60 |
10.60 |
13:29 |
|
| 皇鼎建設(5533) |
13.90 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
5 |
55 |
13.95 |
13.80 |
13.80 |
13:29 |
|
| 漢磊(3707) |
85.20 |
85.20 |
85.20 |
7.70
(9.94%)
|
499 |
7681 |
2 |
387761 |
85.20 |
76.30 |
77.50 |
13:29 |
|
| 光寶科技(2301) |
281.50 |
282.00 |
281.50 |
-3.00
(-1.05%)
|
632 |
16 |
27 |
6790 |
285.00 |
280.50 |
283.50 |
13:29 |
|
| 美琪瑪(4721) |
81.10 |
81.20 |
81.20 |
0.60
(0.74%)
|
16 |
5 |
2 |
375 |
81.80 |
80.20 |
80.20 |
13:29 |
|
| 亞昕國際(5213) |
20.55 |
20.60 |
20.55 |
-0.10
(-0.48%)
|
4 |
2 |
13 |
97 |
20.75 |
20.50 |
20.75 |
13:29 |
|
| 沈氏藝印(8921) |
15.90 |
16.45 |
16.45 |
-0.30
(-1.79%)
|
1 |
3 |
2 |
3 |
16.50 |
16.00 |
16.00 |
13:29 |
|
| 佳龍(9955) |
23.00 |
23.10 |
23.00 |
-0.10
(-0.43%)
|
1 |
3 |
4 |
91 |
23.20 |
22.95 |
23.00 |
13:30 |
|
| 宜特科技(3289) |
142.50 |
143.00 |
143.00 |
1.50
(1.06%)
|
1 |
12 |
30 |
552 |
143.00 |
140.50 |
141.00 |
13:29 |
|
| 創源生技(4160) |
38.75 |
38.90 |
38.95 |
0.05
(0.13%)
|
1 |
1 |
3 |
2858 |
38.90 |
38.70 |
38.80 |
13:29 |
|
| 達運(6120) |
15.20 |
15.25 |
15.20 |
0.45
(3.05%)
|
427 |
167 |
115 |
16026 |
15.40 |
14.50 |
14.60 |
13:29 |
|
| 牧東(4950) |
16.10 |
16.15 |
15.90 |
-0.30
(-1.85%)
|
1 |
1 |
1 |
1378 |
16.10 |
16.00 |
16.05 |
13:29 |
|
| 國喬石化(1312) |
14.75 |
14.80 |
14.75 |
0.15
(1.03%)
|
447 |
81 |
61 |
6998 |
14.90 |
14.55 |
14.60 |
13:29 |
|
| 寒舍餐旅(2739) |
36.15 |
36.30 |
36.15 |
-0.35
(-0.96%)
|
1 |
2 |
6 |
50 |
36.50 |
36.15 |
36.25 |
13:29 |
|
| 關中(8941) |
43.30 |
43.65 |
44.50 |
0.55
(1.25%)
|
3 |
2 |
1 |
1 |
44.00 |
43.25 |
43.25 |
13:29 |
|
| 帝寶工業(6605) |
136.50 |
137.00 |
136.50 |
-2.50
(-1.80%)
|
27 |
11 |
14 |
469 |
139.00 |
135.50 |
139.00 |
13:29 |
|
| 同開科技(3018) |
12.00 |
12.05 |
12.00 |
-0.25
(-2.04%)
|
1 |
1 |
3 |
9 |
12.15 |
11.85 |
11.85 |
13:30 |
|
| 統一實業(9907) |
14.90 |
14.95 |
14.95 |
0.10
(0.67%)
|
40 |
26 |
72 |
947 |
15.00 |
14.80 |
14.80 |
13:30 |
|
| 華立(3010) |
127.50 |
128.00 |
128.00 |
2.00
(1.59%)
|
23 |
34 |
4 |
940 |
129.50 |
126.00 |
126.00 |
13:29 |
|
| 集盛(1455) |
9.99 |
10.05 |
10.00 |
0.16
(1.63%)
|
1 |
16 |
71 |
1189 |
10.05 |
9.81 |
9.83 |
13:29 |
|
| 宏益(1452) |
10.70 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
5 |
17 |
980 |
10.80 |
10.70 |
10.80 |
13:29 |
|
| 聯陽(3014) |
142.50 |
143.00 |
142.50 |
0.50
(0.35%)
|
86 |
21 |
99 |
22830 |
143.00 |
141.50 |
142.50 |
13:29 |
|
| 臺苯(1310) |
9.60 |
9.61 |
9.61 |
0.59
(6.54%)
|
157 |
66 |
74 |
7712 |
9.72 |
9.03 |
9.03 |
13:30 |
|
| 鉅邁(8435) |
53.20 |
53.30 |
53.20 |
-0.10
(-0.19%)
|
1 |
2 |
1 |
11 |
53.30 |
53.00 |
53.00 |
13:29 |
|
| 力鵬(1447) |
6.53 |
6.54 |
6.54 |
0.03
(0.46%)
|
24 |
5 |
7 |
601 |
6.56 |
6.45 |
6.51 |
13:29 |
|
| 義隆(2458) |
137.50 |
138.50 |
138.00 |
-0.50
(-0.36%)
|
181 |
93 |
42 |
1441 |
139.50 |
136.50 |
138.00 |
13:29 |
|
| 高興昌(2008) |
30.50 |
31.45 |
30.50 |
-0.35
(-1.13%)
|
1 |
27 |
2 |
8 |
30.65 |
30.50 |
30.65 |
13:29 |
|
| 聯鈞(3450) |
543.00 |
544.00 |
543.00 |
28.00
(5.44%)
|
2 |
202 |
37 |
16903 |
553.00 |
522.00 |
531.00 |
13:30 |
|
| 駿吉-K(1591) |
41.25 |
41.30 |
41.25 |
-0.15
(-0.36%)
|
3 |
4 |
1 |
605 |
42.00 |
41.05 |
41.40 |
13:29 |
|
| 橋椿(2062) |
18.00 |
18.05 |
18.00 |
0.00
(0.00%)
|
1 |
10 |
2 |
116 |
18.10 |
18.00 |
18.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試