| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
129.50 |
130.50 |
130.50 |
1.00
(0.77%)
|
2 |
6 |
13 |
21 |
130.50 |
129.50 |
130.00 |
13:29 |
|
| 華固建設(2548) |
99.40 |
99.50 |
99.50 |
0.90
(0.91%)
|
1 |
6 |
19 |
682 |
99.50 |
98.30 |
98.60 |
13:29 |
|
| 臺橡(2103) |
22.20 |
22.25 |
22.20 |
-1.10
(-4.72%)
|
308 |
21 |
2 |
6141 |
23.30 |
22.00 |
23.30 |
13:29 |
|
| 國喬石化(1312) |
12.20 |
12.25 |
12.25 |
-0.95
(-7.20%)
|
827 |
135 |
177 |
22565 |
12.95 |
11.95 |
12.95 |
13:29 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.30 |
0.00
(0.00%)
|
53 |
1 |
11 |
113 |
14.30 |
14.25 |
14.30 |
13:29 |
|
| 牧東(4950) |
16.05 |
16.55 |
15.85 |
-0.70
(-4.23%)
|
1 |
1 |
3 |
20 |
16.55 |
16.55 |
16.55 |
13:29 |
|
| 關中(8941) |
43.10 |
43.55 |
42.65 |
-0.85
(-1.95%)
|
1 |
1 |
1 |
270 |
43.50 |
43.50 |
43.50 |
13:29 |
|
| 力鵬(1447) |
7.30 |
7.34 |
7.34 |
-0.16
(-2.13%)
|
61 |
9 |
2 |
2049 |
7.53 |
7.00 |
7.50 |
13:29 |
|
| 可寧衛(8422) |
25.65 |
25.70 |
25.65 |
-0.35
(-1.35%)
|
2 |
13 |
20 |
6544 |
26.25 |
25.40 |
26.25 |
13:30 |
|
| 華研音樂(8446) |
86.00 |
86.30 |
86.30 |
-0.60
(-0.69%)
|
1 |
7 |
1 |
59 |
86.70 |
86.00 |
86.70 |
13:29 |
|
| 華立(3010) |
117.50 |
118.00 |
117.50 |
-1.00
(-0.84%)
|
41 |
4 |
19 |
700 |
119.50 |
116.00 |
119.50 |
13:29 |
|
| 創源生技(4160) |
39.40 |
39.90 |
39.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
2842 |
39.90 |
39.05 |
39.30 |
13:29 |
|
| 佳龍(9955) |
23.80 |
23.95 |
23.90 |
-0.15
(-0.62%)
|
1 |
1 |
5 |
191 |
24.20 |
23.70 |
24.05 |
13:29 |
|
| 達邦蛋白(6578) |
16.35 |
16.40 |
16.05 |
-0.05
(-0.31%)
|
100 |
2 |
3 |
114 |
16.40 |
16.10 |
16.10 |
13:29 |
|
| 聯鈞(3450) |
437.50 |
438.00 |
440.00 |
13.00
(3.04%)
|
2 |
7 |
28 |
80088 |
442.00 |
416.00 |
423.50 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森鉅(8942) |
37.25 |
37.30 |
37.30 |
-0.25
(-0.67%)
|
4 |
3 |
12 |
155 |
37.55 |
37.15 |
37.55 |
13:29 |
|
| 龍邦國際(2514) |
12.75 |
12.80 |
12.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
68 |
12.95 |
12.70 |
12.95 |
13:29 |
|
| 宏益(1452) |
11.55 |
11.60 |
11.50 |
-0.15
(-1.29%)
|
185 |
1 |
33 |
262 |
11.65 |
11.50 |
11.65 |
13:29 |
|
| 倉佑(1568) |
28.55 |
28.85 |
28.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
3350 |
28.80 |
28.00 |
28.55 |
13:29 |
|
| 正道(1506) |
10.65 |
10.75 |
10.75 |
-0.05
(-0.46%)
|
1 |
6 |
10 |
141 |
10.80 |
10.55 |
10.80 |
13:29 |
|
| 鉅邁(8435) |
52.80 |
52.90 |
52.70 |
-0.10
(-0.19%)
|
2 |
1 |
3 |
968 |
52.80 |
52.60 |
52.60 |
13:29 |
|
| 駿吉-K(1591) |
45.50 |
44.50 |
45.50 |
4.10
(9.90%)
|
1 |
541 |
4 |
3120 |
45.50 |
45.50 |
45.50 |
13:29 |
|
| 黑松(1234) |
33.75 |
33.80 |
33.80 |
0.15
(0.45%)
|
3 |
1 |
15 |
99 |
33.90 |
33.65 |
33.70 |
13:29 |
|
| 臺星科(3265) |
162.00 |
162.50 |
162.50 |
1.50
(0.93%)
|
26 |
1 |
7 |
627 |
162.00 |
154.50 |
160.00 |
13:29 |
|
| 帝寶工業(6605) |
133.00 |
133.50 |
133.50 |
1.00
(0.75%)
|
1 |
1 |
11 |
262 |
133.00 |
130.50 |
131.50 |
13:30 |
|
| 國建(2501) |
22.35 |
22.40 |
22.35 |
-0.40
(-1.76%)
|
230 |
31 |
2 |
4928 |
22.65 |
22.20 |
22.65 |
13:29 |
|
| 宜特科技(3289) |
147.50 |
148.50 |
147.50 |
-3.00
(-1.99%)
|
42 |
22 |
1 |
395 |
151.00 |
147.00 |
151.00 |
13:29 |
|
| 統一實業(9907) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
61 |
21 |
153 |
2526 |
15.20 |
14.95 |
15.15 |
13:29 |
|
| 中纖(1718) |
10.20 |
10.25 |
10.20 |
-0.80
(-7.27%)
|
1112 |
363 |
494 |
47056 |
10.80 |
10.00 |
10.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試