| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 同開科技(3018) |
12.25 |
12.45 |
12.25 |
0.30
(2.51%)
|
2 |
7 |
1 |
91 |
13.10 |
11.60 |
11.60 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國喬石化(1312) |
15.65 |
15.70 |
15.65 |
0.10
(0.64%)
|
3702 |
104 |
904 |
138498 |
16.50 |
15.10 |
15.80 |
13:29 |
|
| 順發(6154) |
13.90 |
14.10 |
14.10 |
0.05
(0.36%)
|
7 |
5 |
3 |
33 |
14.10 |
13.85 |
14.10 |
13:29 |
|
| 力鵬(1447) |
6.90 |
6.91 |
6.90 |
0.06
(0.88%)
|
9 |
91 |
3 |
1676 |
7.15 |
6.85 |
6.86 |
13:29 |
|
| 聯陽(3014) |
131.00 |
131.50 |
131.00 |
2.50
(1.95%)
|
49 |
7 |
1 |
844 |
132.50 |
129.00 |
129.00 |
13:29 |
|
| 欣欣大眾(2901) |
23.45 |
23.55 |
23.50 |
0.10
(0.43%)
|
1 |
1 |
1 |
515 |
23.70 |
23.40 |
23.70 |
13:29 |
|
| 亞昕國際(5213) |
20.95 |
21.00 |
21.00 |
-0.10
(-0.47%)
|
2 |
9 |
2 |
276 |
21.25 |
20.95 |
21.10 |
13:29 |
|
| 高興昌(2008) |
30.50 |
31.05 |
30.70 |
0.15
(0.49%)
|
1 |
30 |
2 |
48 |
31.20 |
30.55 |
30.55 |
13:29 |
|
| 山隆通運(2616) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
3 |
1 |
25 |
83 |
13.50 |
13.40 |
13.40 |
13:29 |
|
| 華立(3010) |
128.00 |
128.50 |
128.00 |
0.00
(0.00%)
|
22 |
2 |
10 |
317 |
130.00 |
127.50 |
127.50 |
13:29 |
|
| 沈氏藝印(8921) |
16.40 |
16.60 |
16.65 |
-0.40
(-2.35%)
|
10 |
30 |
1 |
767 |
16.55 |
16.35 |
16.55 |
13:29 |
|
| 牧東(4950) |
15.95 |
16.40 |
16.30 |
0.30
(1.88%)
|
2 |
5 |
1 |
2 |
16.50 |
15.70 |
16.50 |
13:29 |
|
| 可寧衛(8422) |
26.80 |
26.85 |
26.80 |
0.00
(0.00%)
|
1 |
24 |
38 |
3644 |
27.00 |
26.75 |
26.80 |
13:29 |
|
| 一零四(3130) |
210.00 |
210.50 |
210.50 |
1.00
(0.48%)
|
1 |
3 |
2 |
16 |
211.00 |
210.00 |
210.00 |
13:29 |
|
| 臺星科(3265) |
182.00 |
182.50 |
182.00 |
4.00
(2.25%)
|
117 |
35 |
5 |
3157 |
187.00 |
178.00 |
180.50 |
13:29 |
|
| 達運(6120) |
12.65 |
12.70 |
12.65 |
-0.05
(-0.39%)
|
43 |
2 |
46 |
966 |
12.85 |
12.55 |
12.65 |
13:29 |
|
| 聯鈞(3450) |
622.00 |
623.00 |
629.00 |
-17.00
(-2.63%)
|
50 |
45 |
1 |
302499 |
653.00 |
620.00 |
648.00 |
13:29 |
|
| 宏益(1452) |
11.25 |
11.30 |
11.40 |
-0.05
(-0.44%)
|
1 |
2 |
1 |
879 |
11.40 |
11.25 |
11.25 |
13:29 |
|
| 鉅邁(8435) |
53.60 |
53.70 |
53.50 |
0.00
(0.00%)
|
1 |
1 |
6 |
206 |
53.80 |
53.00 |
53.80 |
13:29 |
|
| 華研音樂(8446) |
85.00 |
85.20 |
85.90 |
0.70
(0.82%)
|
1 |
1 |
6 |
1203 |
85.30 |
84.80 |
85.20 |
13:29 |
|
| 佳龍(9955) |
24.10 |
24.20 |
24.10 |
-0.10
(-0.41%)
|
1 |
3 |
4 |
130 |
24.50 |
24.10 |
24.35 |
13:29 |
|
| 亞都麗致(5703) |
13.80 |
14.05 |
14.15 |
0.40
(2.91%)
|
1 |
1 |
1 |
775 |
14.00 |
13.95 |
14.00 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺苯(1310) |
8.83 |
8.85 |
8.85 |
0.10
(1.14%)
|
241 |
1 |
1 |
4576 |
9.19 |
8.69 |
8.69 |
13:30 |
|
| 宜特科技(3289) |
142.50 |
143.00 |
143.00 |
5.00
(3.62%)
|
1 |
29 |
81 |
649 |
144.00 |
138.00 |
138.00 |
13:30 |
|
| 關中(8941) |
43.20 |
43.55 |
42.90 |
-1.10
(-2.50%)
|
110 |
1 |
1 |
400 |
44.00 |
44.00 |
44.00 |
13:29 |
|
| 永記造漆(1726) |
76.90 |
77.10 |
77.00 |
-0.50
(-0.65%)
|
2 |
7 |
1 |
2542 |
77.60 |
76.60 |
76.60 |
13:29 |
|
| 森鉅(8942) |
42.10 |
42.15 |
42.15 |
0.00
(0.00%)
|
4 |
1 |
3 |
101 |
42.60 |
42.00 |
42.55 |
13:29 |
|
| 帝寶工業(6605) |
138.00 |
138.50 |
138.50 |
0.00
(0.00%)
|
1 |
25 |
3 |
2832 |
139.50 |
138.00 |
138.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試