| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞昕國際(5213) |
25.25 |
25.30 |
25.30 |
0.05
(0.20%)
|
148 |
4 |
21 |
9467 |
25.35 |
25.15 |
25.25 |
13:09 |
|
| 龍邦國際(2514) |
14.70 |
14.75 |
14.90 |
0.20
(1.36%)
|
20 |
18 |
1 |
2205 |
14.80 |
14.70 |
14.75 |
13:09 |
|
| San (6671) |
36.65 |
36.75 |
37.10 |
0.40
(1.09%)
|
1 |
1 |
1 |
1 |
36.75 |
36.70 |
36.70 |
13:09 |
|
| 中華汽車(2204) |
62.00 |
62.10 |
61.70 |
-0.20
(-0.32%)
|
19 |
1 |
4 |
5476 |
62.20 |
61.40 |
61.90 |
13:09 |
|
| 新纖(1409) |
13.70 |
13.75 |
13.55 |
0.00
(0.00%)
|
255 |
30 |
28 |
16332 |
13.80 |
13.45 |
13.70 |
13:09 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐榮公司(2035) |
28.70 |
29.60 |
28.80 |
-0.80
(-2.70%)
|
1 |
1 |
1 |
9 |
28.45 |
28.45 |
28.45 |
13:09 |
|
| 森鉅(8942) |
34.40 |
34.45 |
34.60 |
-0.35
(-1.00%)
|
905 |
4 |
2 |
6854 |
34.95 |
34.35 |
34.95 |
13:09 |
|
| 中纖(1718) |
6.36 |
6.37 |
6.34 |
-0.01
(-0.16%)
|
792 |
20 |
11 |
13956 |
6.39 |
6.32 |
6.34 |
13:09 |
|
| 鼎炫-K(8499) |
292.00 |
294.00 |
291.50 |
8.00
(2.82%)
|
500 |
2 |
1 |
13806 |
304.50 |
281.00 |
281.50 |
13:09 |
|
| 大洋(1321) |
35.70 |
35.75 |
35.75 |
0.10
(0.28%)
|
3 |
1 |
1 |
88 |
36.10 |
35.55 |
36.10 |
13:09 |
|
| 東和鋼鐵(2006) |
62.70 |
62.80 |
63.30 |
0.60
(0.96%)
|
87 |
38 |
1 |
7501 |
63.30 |
62.60 |
62.60 |
13:09 |
|
| 創源生技(4160) |
54.70 |
55.00 |
55.90 |
0.00
(0.00%)
|
175 |
2 |
1 |
2469 |
55.90 |
54.60 |
55.90 |
13:09 |
|
| 三豐建設(5514) |
16.70 |
17.00 |
16.50 |
-0.50
(-2.94%)
|
1 |
2 |
3 |
4 |
16.95 |
16.70 |
16.70 |
13:09 |
|
| 冠好科技(8354) |
15.35 |
15.50 |
15.40 |
0.10
(0.65%)
|
17 |
1 |
4 |
1752 |
15.50 |
15.25 |
15.50 |
13:09 |
|
| 盛餘(2029) |
21.75 |
21.80 |
21.85 |
0.05
(0.23%)
|
21 |
4 |
12 |
983 |
21.95 |
21.65 |
21.80 |
13:09 |
|
| 網路家庭(8044) |
33.80 |
33.85 |
34.60 |
0.15
(0.44%)
|
99 |
33 |
7 |
9771 |
35.40 |
33.80 |
35.10 |
13:09 |
|
| 南六(6504) |
47.10 |
47.25 |
47.10 |
1.10
(2.39%)
|
3 |
1 |
2 |
1095 |
47.55 |
45.65 |
45.65 |
13:09 |
|
| 關中(8941) |
44.00 |
44.45 |
44.00 |
-0.50
(-1.12%)
|
100 |
3 |
1 |
102 |
44.80 |
44.00 |
44.20 |
13:09 |
|
| 力鵬(1447) |
5.70 |
5.71 |
5.75 |
0.12
(2.13%)
|
35 |
2 |
12 |
2757 |
5.72 |
5.63 |
5.63 |
13:09 |
|
| 聯陽(3014) |
133.00 |
133.50 |
134.50 |
0.00
(0.00%)
|
105 |
27 |
25 |
5373 |
134.50 |
133.00 |
134.50 |
13:09 |
|
| 美琪瑪(4721) |
77.60 |
77.70 |
77.10 |
-1.00
(-1.28%)
|
85 |
4 |
11 |
7339 |
77.70 |
76.50 |
77.30 |
13:09 |
|
| 達邦蛋白(6578) |
20.95 |
21.00 |
21.50 |
1.20
(5.91%)
|
100 |
10 |
4 |
4479 |
22.20 |
20.65 |
20.65 |
13:09 |
|
| 力山(1515) |
28.10 |
28.15 |
28.15 |
0.05
(0.18%)
|
21 |
1 |
2 |
1177 |
28.25 |
28.00 |
28.00 |
13:09 |
|
| 黑松(1234) |
37.50 |
37.65 |
37.75 |
0.10
(0.27%)
|
2 |
32 |
5 |
1214 |
37.70 |
37.50 |
37.65 |
13:09 |
|
| 華研音樂(8446) |
94.90 |
95.00 |
96.00 |
1.00
(1.05%)
|
85 |
1 |
3 |
836 |
95.00 |
94.70 |
94.90 |
13:09 |
|
| 佳龍(9955) |
29.65 |
29.70 |
30.35 |
0.00
(0.00%)
|
406 |
15 |
1 |
17605 |
30.10 |
29.55 |
30.10 |
13:09 |
|
| 亞聚(1308) |
13.65 |
13.70 |
13.00 |
-0.10
(-0.76%)
|
318 |
13 |
98 |
20218 |
13.85 |
12.90 |
13.00 |
13:09 |
|
| 臺橡(2103) |
15.45 |
15.50 |
15.40 |
0.00
(0.00%)
|
2 |
35 |
4 |
5575 |
15.60 |
15.25 |
15.40 |
13:09 |
|
| 耕興(6146) |
179.00 |
179.50 |
180.50 |
-0.50
(-0.28%)
|
713 |
4 |
7 |
4824 |
181.50 |
177.00 |
180.50 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試