| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 京鼎(3413) |
306.00 |
306.50 |
305.00 |
0.00
(0.00%)
|
1 |
15 |
3 |
25508 |
308.00 |
300.50 |
301.50 |
13:29 |
|
| 高興昌(2008) |
28.05 |
28.20 |
28.10 |
-0.40
(-1.40%)
|
1 |
7 |
1 |
34 |
28.15 |
28.00 |
28.10 |
13:29 |
|
| 亞聚(1308) |
14.90 |
14.95 |
14.95 |
-0.40
(-2.61%)
|
356 |
9 |
17 |
10054 |
15.80 |
14.65 |
15.20 |
13:30 |
|
| 鉅邁(8435) |
56.40 |
56.70 |
56.40 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
943 |
56.60 |
56.20 |
56.30 |
13:29 |
|
| 義隆(2458) |
142.50 |
143.00 |
143.00 |
0.00
(0.00%)
|
1 |
38 |
7 |
4036 |
143.50 |
139.50 |
140.00 |
13:29 |
|
| 橋椿(2062) |
20.25 |
20.35 |
20.25 |
-0.15
(-0.74%)
|
1 |
2 |
18 |
170 |
20.40 |
20.20 |
20.30 |
13:29 |
|
| 鼎炫-K(8499) |
277.00 |
278.50 |
277.50 |
6.50
(2.40%)
|
1 |
4 |
1 |
144 |
284.00 |
264.00 |
265.00 |
13:29 |
|
| 中華汽車(2204) |
56.80 |
56.90 |
56.80 |
-0.70
(-1.22%)
|
64 |
22 |
2 |
909 |
57.90 |
56.70 |
56.70 |
13:30 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
0.00
(0.00%)
|
1 |
36 |
1 |
119 |
14.30 |
14.15 |
14.15 |
13:29 |
|
| 華立(3010) |
130.00 |
130.50 |
130.50 |
0.50
(0.38%)
|
1 |
35 |
8 |
27612 |
131.00 |
128.50 |
129.00 |
13:29 |
|
| 三豐建設(5514) |
15.70 |
15.75 |
15.85 |
-0.10
(-0.63%)
|
1 |
2 |
1 |
3 |
15.80 |
15.70 |
15.70 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創源生技(4160) |
47.10 |
47.35 |
47.45 |
-0.40
(-0.84%)
|
1 |
4 |
1 |
15364 |
47.60 |
47.10 |
47.60 |
13:29 |
|
| 一零四(3130) |
222.50 |
223.50 |
223.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
41 |
223.50 |
222.00 |
223.50 |
13:29 |
|
| 漢磊(3707) |
56.30 |
56.40 |
56.30 |
1.00
(1.81%)
|
1 |
4 |
40 |
2323 |
56.70 |
53.60 |
54.10 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同開科技(3018) |
12.60 |
12.65 |
12.95 |
0.25
(1.97%)
|
2 |
3 |
1 |
4 |
12.70 |
12.65 |
12.70 |
13:29 |
|
| 中華化學(1727) |
60.80 |
60.70 |
60.80 |
5.50
(9.95%)
|
1 |
21175 |
14 |
23265 |
60.80 |
53.00 |
55.00 |
13:29 |
|
| 逸昌科技(3567) |
25.60 |
25.70 |
25.90 |
0.15
(0.58%)
|
2 |
13 |
1 |
1044 |
25.90 |
25.60 |
25.60 |
13:29 |
|
| 冠好科技(8354) |
15.45 |
15.50 |
15.45 |
0.05
(0.32%)
|
5 |
3 |
6 |
59 |
15.45 |
15.30 |
15.35 |
13:29 |
|
| 榮星電線(1617) |
15.00 |
15.10 |
15.15 |
0.00
(0.00%)
|
1 |
27 |
8 |
5212 |
15.10 |
14.95 |
14.95 |
13:29 |
|
| 森鉅(8942) |
35.35 |
35.40 |
35.40 |
-0.85
(-2.34%)
|
1 |
28 |
1 |
239 |
36.00 |
35.35 |
35.95 |
13:29 |
|
| 美琪瑪(4721) |
68.30 |
68.40 |
68.30 |
1.50
(2.25%)
|
1 |
1 |
1 |
460 |
69.00 |
65.80 |
66.80 |
13:29 |
|
| 天蔥(2740) |
40.00 |
42.90 |
42.90 |
1.05
(2.51%)
|
1 |
1 |
1 |
9 |
44.75 |
40.00 |
40.00 |
13:29 |
|
| 關中(8941) |
45.50 |
45.75 |
46.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
46.20 |
44.75 |
44.75 |
13:29 |
|
| 國建(2501) |
22.80 |
22.85 |
22.85 |
0.00
(0.00%)
|
81 |
35 |
1 |
1442 |
22.95 |
22.65 |
22.70 |
13:29 |
|
| 興泰(1235) |
36.25 |
36.50 |
36.40 |
-1.75
(-4.59%)
|
1 |
1 |
1 |
44 |
38.40 |
35.80 |
38.10 |
13:29 |
|
| 達運(6120) |
13.10 |
13.15 |
13.10 |
-0.45
(-3.32%)
|
11 |
64 |
5 |
2082 |
13.45 |
13.05 |
13.25 |
13:30 |
|
| 南六(6504) |
38.85 |
38.90 |
38.90 |
-0.05
(-0.13%)
|
6 |
3 |
1 |
38 |
39.70 |
38.75 |
38.75 |
13:29 |
|
| 杏昌生技(1788) |
137.00 |
137.50 |
137.00 |
-0.50
(-0.36%)
|
1 |
3 |
10 |
2065 |
137.00 |
137.00 |
137.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試