| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 其陽(3564) |
51.70 |
52.00 |
53.00 |
0.00
(0.00%)
|
191 |
1 |
5 |
2392 |
53.30 |
51.70 |
52.30 |
13:09 |
|
| 德宏工業(5475) |
59.00 |
59.20 |
59.80 |
-1.70
(-2.76%)
|
634 |
39 |
1 |
8331 |
60.50 |
59.00 |
60.30 |
13:09 |
|
| 弘裕(1474) |
11.50 |
11.55 |
11.60 |
0.05
(0.43%)
|
290 |
1 |
31 |
2930 |
11.50 |
11.35 |
11.50 |
13:09 |
|
| 伸興(1558) |
91.50 |
91.70 |
92.00 |
1.40
(1.55%)
|
1 |
1 |
1 |
2654 |
91.80 |
90.20 |
90.60 |
13:09 |
|
| 倉佑(1568) |
23.10 |
23.15 |
23.15 |
0.25
(1.09%)
|
80 |
2 |
1 |
1259 |
23.40 |
22.95 |
23.15 |
13:09 |
|
| 世豐(2065) |
29.35 |
29.55 |
29.50 |
0.50
(1.72%)
|
3 |
3 |
2 |
1558 |
29.65 |
29.00 |
29.00 |
13:09 |
|
| 興農(1712) |
44.05 |
44.20 |
44.45 |
0.05
(0.11%)
|
103 |
11 |
1 |
3801 |
44.40 |
44.00 |
44.40 |
13:09 |
|
| 臺灣百和(9938) |
59.70 |
59.80 |
60.60 |
0.20
(0.33%)
|
515 |
1 |
3 |
19014 |
61.50 |
59.60 |
61.00 |
13:09 |
|
| 皇鼎建設(5533) |
14.75 |
14.80 |
14.85 |
0.25
(1.71%)
|
180 |
9 |
33 |
1663 |
14.75 |
14.55 |
14.60 |
13:09 |
|
| 高興昌(2008) |
27.20 |
27.35 |
27.25 |
0.05
(0.18%)
|
100 |
15 |
1 |
225 |
27.30 |
27.20 |
27.20 |
13:09 |
|
| 三晃(1721) |
12.55 |
12.60 |
12.85 |
0.10
(0.78%)
|
23 |
10 |
3 |
2108 |
12.75 |
12.50 |
12.75 |
13:09 |
|
| 牧東(4950) |
10.10 |
10.55 |
9.91 |
-0.49
(-4.71%)
|
1 |
5 |
3 |
136 |
10.65 |
10.10 |
10.40 |
13:09 |
|
| 長興材料(1717) |
37.85 |
37.90 |
38.55 |
-0.10
(-0.26%)
|
2436 |
127 |
56 |
56720 |
38.60 |
37.85 |
38.60 |
13:09 |
|
| 義隆(2458) |
129.00 |
129.50 |
129.50 |
0.50
(0.39%)
|
202 |
15 |
104 |
6809 |
129.50 |
128.00 |
129.00 |
13:09 |
|
| 宏益(1452) |
11.80 |
11.90 |
11.85 |
-0.05
(-0.42%)
|
238 |
6 |
2 |
409 |
11.95 |
11.65 |
11.90 |
13:09 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華化學(1727) |
35.25 |
35.30 |
36.70 |
0.00
(0.00%)
|
10 |
29 |
14 |
21092 |
36.70 |
35.05 |
36.50 |
13:09 |
|
| 逸昌科技(3567) |
26.25 |
26.30 |
26.40 |
0.10
(0.38%)
|
2 |
4 |
1 |
30 |
26.30 |
26.20 |
26.20 |
13:09 |
|
| 沈氏藝印(8921) |
16.50 |
16.95 |
16.90 |
-0.10
(-0.59%)
|
1 |
1 |
1 |
3 |
16.90 |
16.60 |
16.70 |
13:09 |
|
| 霈方(6574) |
70.70 |
72.50 |
72.70 |
-0.10
(-0.14%)
|
2 |
1 |
1 |
74 |
72.60 |
72.60 |
72.60 |
13:09 |
|
| 欣欣大眾(2901) |
25.10 |
25.50 |
25.35 |
0.00
(0.00%)
|
10 |
3 |
3 |
1317 |
25.35 |
25.05 |
25.05 |
13:09 |
|
| 杏昌生技(1788) |
137.50 |
138.00 |
139.00 |
1.00
(0.72%)
|
38 |
7 |
1 |
1310 |
138.00 |
138.00 |
138.00 |
13:09 |
|
| 東聯(1710) |
12.30 |
12.35 |
12.45 |
0.30
(2.47%)
|
833 |
137 |
8 |
5534 |
12.40 |
12.05 |
12.15 |
13:09 |
|
| 榮星電線(1617) |
15.45 |
15.50 |
15.55 |
0.00
(0.00%)
|
30 |
7 |
1 |
1573 |
15.55 |
15.40 |
15.55 |
13:09 |
|
| 聯鈞(3450) |
257.50 |
258.00 |
261.00 |
-4.50
(-1.69%)
|
3902 |
72 |
62 |
106290 |
264.00 |
256.50 |
264.00 |
13:09 |
|
| 橋椿(2062) |
22.90 |
22.95 |
23.25 |
0.00
(0.00%)
|
26 |
19 |
2 |
1224 |
23.35 |
22.90 |
23.25 |
13:09 |
|
| 達運(6120) |
11.55 |
11.65 |
11.75 |
0.00
(0.00%)
|
104 |
99 |
3 |
11994 |
11.75 |
11.55 |
11.75 |
13:09 |
|
| 中石化(1314) |
7.32 |
7.33 |
7.30 |
-0.01
(-0.14%)
|
967 |
272 |
126 |
21757 |
7.40 |
7.25 |
7.30 |
13:09 |
|
| 華固建設(2548) |
105.00 |
105.50 |
105.00 |
-1.00
(-0.94%)
|
530 |
19 |
13 |
12822 |
107.00 |
105.00 |
106.50 |
13:09 |
|
| 康普材料(4739) |
65.40 |
65.70 |
65.20 |
-0.60
(-0.91%)
|
250 |
1 |
7 |
4338 |
66.30 |
64.90 |
65.50 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試