| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 振樺電子(8114) |
277.50 |
278.00 |
278.00 |
0.00
(0.00%)
|
1 |
1 |
14 |
361 |
279.50 |
272.50 |
277.00 |
13:30 |
|
| GIS-(6456) |
39.40 |
39.45 |
39.45 |
-0.40
(-1.00%)
|
1 |
10 |
2 |
433 |
39.65 |
38.75 |
39.00 |
13:30 |
|
| 和益化工(1709) |
17.50 |
17.55 |
17.50 |
0.00
(0.00%)
|
1 |
6 |
6 |
257 |
17.55 |
17.25 |
17.50 |
13:30 |
|
| 興農(1712) |
40.80 |
40.90 |
40.95 |
-0.15
(-0.36%)
|
1 |
6 |
2 |
4940 |
41.10 |
40.50 |
41.10 |
13:30 |
|
| 臺灣百和(9938) |
52.70 |
53.00 |
53.00 |
-0.20
(-0.38%)
|
1 |
7 |
3 |
838 |
52.90 |
52.00 |
52.60 |
13:30 |
|
| 信大水泥(1109) |
16.60 |
16.65 |
16.65 |
-0.05
(-0.30%)
|
3 |
5 |
1 |
34 |
16.70 |
16.50 |
16.60 |
13:30 |
|
| 聯鈞(3450) |
209.00 |
210.00 |
209.00 |
-5.00
(-2.34%)
|
5 |
325 |
7 |
7851 |
213.50 |
206.00 |
211.00 |
13:30 |
|
| 弘裕(1474) |
12.40 |
12.50 |
12.55 |
0.10
(0.80%)
|
1 |
11 |
1 |
632 |
12.65 |
12.35 |
12.65 |
13:30 |
|
| 五福旅遊(2745) |
114.50 |
115.00 |
114.50 |
-4.50
(-3.78%)
|
1 |
17 |
6 |
721 |
116.00 |
112.50 |
113.00 |
13:30 |
|
| 沈氏藝印(8921) |
17.40 |
17.90 |
17.90 |
0.10
(0.56%)
|
1 |
1 |
2 |
1 |
17.90 |
17.90 |
17.90 |
13:30 |
|
| 倉佑(1568) |
22.90 |
23.00 |
23.05 |
0.05
(0.22%)
|
1 |
3 |
2 |
2247 |
23.10 |
22.80 |
22.85 |
13:30 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康普材料(4739) |
44.60 |
45.00 |
44.65 |
-0.75
(-1.65%)
|
1 |
5 |
1 |
121 |
45.15 |
44.10 |
44.60 |
13:30 |
|
| 高野(2736) |
16.00 |
16.15 |
16.15 |
-0.20
(-1.22%)
|
1 |
6 |
3 |
89 |
16.20 |
15.85 |
16.15 |
13:30 |
|
| 伸興(1558) |
98.10 |
98.60 |
98.00 |
-0.60
(-0.61%)
|
1 |
6 |
2 |
1684 |
98.40 |
97.10 |
97.90 |
13:30 |
|
| 盛餘(2029) |
22.70 |
22.75 |
22.75 |
-0.10
(-0.44%)
|
1 |
13 |
1 |
187 |
22.85 |
22.50 |
22.85 |
13:30 |
|
| 中石化(1314) |
6.37 |
6.38 |
6.37 |
-0.06
(-0.93%)
|
4 |
151 |
114 |
7834 |
6.50 |
6.24 |
6.50 |
13:30 |
|
| 宏益(1452) |
11.40 |
11.45 |
11.40 |
-0.25
(-2.15%)
|
2 |
4 |
10 |
1444 |
11.60 |
11.40 |
11.60 |
13:30 |
|
| 新纖(1409) |
11.80 |
11.85 |
11.80 |
-0.10
(-0.84%)
|
1 |
89 |
4 |
2834 |
11.90 |
11.65 |
11.80 |
13:30 |
|
| 高興昌(2008) |
24.10 |
24.45 |
24.40 |
-0.10
(-0.41%)
|
1 |
2 |
1 |
17 |
24.45 |
24.00 |
24.10 |
13:30 |
|
| San (6671) |
39.60 |
39.95 |
40.00 |
-0.10
(-0.25%)
|
1 |
2 |
1 |
451 |
40.00 |
39.40 |
40.00 |
13:30 |
|
| 其陽(3564) |
65.00 |
65.30 |
65.00 |
-1.10
(-1.66%)
|
1 |
1 |
4 |
479 |
66.10 |
64.70 |
66.10 |
13:30 |
|
| 杏昌生技(1788) |
139.50 |
140.00 |
139.50 |
3.00
(2.20%)
|
1 |
4 |
8 |
49 |
140.00 |
137.00 |
137.50 |
13:30 |
|
| 東聯(1710) |
11.75 |
11.85 |
11.85 |
-0.05
(-0.42%)
|
13 |
25 |
42 |
1605 |
11.95 |
11.40 |
11.95 |
13:30 |
|
| 嘉鋼(2067) |
6.00 |
6.10 |
6.06 |
0.13
(2.19%)
|
1 |
5 |
1 |
16 |
6.10 |
5.75 |
5.75 |
13:30 |
|
| 美琪瑪(4721) |
59.20 |
59.50 |
59.50 |
-0.30
(-0.50%)
|
1 |
1 |
2 |
2128 |
59.40 |
58.20 |
59.20 |
13:30 |
|
| 森鉅(8942) |
46.00 |
46.05 |
46.00 |
0.40
(0.88%)
|
4 |
1 |
2 |
246 |
46.25 |
45.00 |
45.55 |
13:30 |
|
| 中纖(1718) |
5.80 |
5.81 |
5.81 |
0.01
(0.17%)
|
1 |
145 |
7 |
2821 |
5.86 |
5.68 |
5.75 |
13:30 |
|
| 橋椿(2062) |
23.75 |
23.90 |
23.80 |
-0.45
(-1.86%)
|
4 |
31 |
3 |
357 |
24.00 |
23.60 |
24.00 |
13:30 |
|
| 華固建設(2548) |
105.00 |
105.50 |
105.00 |
-1.50
(-1.41%)
|
98 |
34 |
14 |
607 |
106.50 |
104.00 |
106.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試