| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 逸昌科技(3567) |
30.20 |
30.30 |
30.70 |
0.30
(0.99%)
|
1 |
1 |
15 |
870 |
31.70 |
30.05 |
30.35 |
13:29 |
|
| 中纖(1718) |
7.23 |
7.24 |
7.24 |
-0.02
(-0.28%)
|
15 |
36 |
13 |
2026 |
7.34 |
7.22 |
7.28 |
13:30 |
|
| 和益化工(1709) |
20.30 |
20.35 |
20.45 |
0.00
(0.00%)
|
1 |
26 |
3 |
5698 |
20.55 |
20.30 |
20.50 |
13:29 |
|
| 嘉鋼(2067) |
11.05 |
11.25 |
11.30 |
0.30
(2.73%)
|
2 |
10 |
1 |
34 |
11.30 |
11.00 |
11.00 |
13:30 |
|
| 遠百(2903) |
22.10 |
22.15 |
22.15 |
-0.45
(-1.99%)
|
185 |
18 |
19 |
5828 |
22.85 |
22.00 |
22.70 |
13:29 |
|
| 長興材料(1717) |
27.55 |
27.60 |
27.55 |
-0.15
(-0.54%)
|
52 |
7 |
7 |
1183 |
27.90 |
27.50 |
27.70 |
13:29 |
|
| 東森(2614) |
16.55 |
16.60 |
16.55 |
-0.10
(-0.60%)
|
30 |
6 |
3 |
343 |
16.85 |
16.50 |
16.70 |
13:29 |
|
| 東和鋼鐵(2006) |
66.00 |
66.50 |
66.00 |
-1.00
(-1.49%)
|
230 |
32 |
5 |
1172 |
67.70 |
66.30 |
67.30 |
13:29 |
|
| 世豐(2065) |
52.00 |
52.10 |
52.10 |
0.40
(0.77%)
|
5 |
115 |
4 |
181 |
52.60 |
50.80 |
51.30 |
13:29 |
|
| 鼎炫-K(8499) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
1 |
32 |
2 |
17 |
117.00 |
116.00 |
117.00 |
13:29 |
|
| 東華(1418) |
27.95 |
28.00 |
27.95 |
-0.30
(-1.06%)
|
1 |
2 |
32 |
34 |
28.90 |
27.50 |
28.90 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 豐興鋼鐵(2015) |
66.90 |
67.20 |
66.90 |
-1.30
(-1.91%)
|
1 |
19 |
3 |
422 |
68.50 |
67.10 |
68.30 |
13:29 |
|
| 新纖(1409) |
14.50 |
14.55 |
14.55 |
-0.10
(-0.68%)
|
1 |
331 |
15 |
1302 |
14.75 |
14.50 |
14.70 |
13:29 |
|
| 信大水泥(1109) |
17.55 |
17.60 |
17.55 |
0.00
(0.00%)
|
3 |
19 |
11 |
48 |
17.60 |
17.55 |
17.60 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺苯(1310) |
9.28 |
9.29 |
9.29 |
-0.08
(-0.85%)
|
26 |
3 |
11 |
1281 |
9.61 |
9.21 |
9.38 |
13:29 |
|
| 正道(1506) |
12.75 |
12.80 |
12.95 |
0.10
(0.78%)
|
1 |
7 |
8 |
500 |
12.85 |
12.80 |
12.80 |
13:29 |
|
| 聯陽(3014) |
147.00 |
148.00 |
147.00 |
-1.00
(-0.68%)
|
127 |
84 |
7 |
636 |
149.00 |
147.50 |
148.50 |
13:30 |
|
| 榮星電線(1617) |
17.20 |
17.40 |
17.25 |
0.00
(0.00%)
|
5 |
5 |
4 |
108 |
17.45 |
17.10 |
17.40 |
13:29 |
|
| 達邦蛋白(6578) |
19.45 |
19.55 |
19.75 |
0.00
(0.00%)
|
6 |
6 |
1 |
493 |
19.75 |
19.45 |
19.75 |
13:29 |
|
| 龍邦國際(2514) |
19.55 |
19.60 |
19.55 |
0.00
(0.00%)
|
1 |
4 |
11 |
211 |
19.75 |
19.50 |
19.75 |
13:29 |
|
| 春雨(2012) |
24.05 |
24.10 |
24.05 |
-0.05
(-0.21%)
|
1 |
3 |
1 |
25 |
24.20 |
24.00 |
24.00 |
13:29 |
|
| 東明-K(5538) |
31.65 |
31.95 |
31.90 |
0.00
(0.00%)
|
1 |
2 |
1 |
2 |
32.30 |
31.90 |
32.15 |
13:29 |
|
| 唐榮公司(2035) |
30.45 |
31.00 |
30.90 |
0.05
(0.16%)
|
1 |
2 |
2 |
16 |
30.90 |
30.50 |
30.75 |
13:29 |
|
| 天蔥(2740) |
18.75 |
21.15 |
20.00 |
-0.70
(-3.38%)
|
1 |
1 |
1 |
1014 |
21.55 |
18.65 |
19.00 |
8:30 |
|
| 全國電(6281) |
81.70 |
81.90 |
81.90 |
0.00
(0.00%)
|
2 |
1 |
11 |
65 |
81.90 |
81.40 |
81.90 |
13:29 |
|
| 寒舍餐旅(2739) |
50.70 |
50.90 |
50.70 |
-0.90
(-1.74%)
|
21 |
12 |
4 |
490 |
52.50 |
50.70 |
52.10 |
13:29 |
|
| 統一實業(9907) |
14.85 |
14.90 |
14.85 |
-0.25
(-1.66%)
|
108 |
274 |
9 |
1903 |
15.15 |
14.80 |
15.10 |
13:29 |
|
| 宏盛(2534) |
25.45 |
25.60 |
25.60 |
-0.05
(-0.19%)
|
115 |
9 |
7 |
648 |
25.95 |
25.30 |
25.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試