| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東聯(1710) |
16.10 |
16.15 |
16.10 |
-0.25
(-1.53%)
|
339 |
197 |
6 |
5827 |
16.75 |
16.10 |
16.20 |
13:29 |
|
| 京鼎(3413) |
284.00 |
284.50 |
284.00 |
5.00
(1.79%)
|
31 |
8 |
8 |
795 |
286.50 |
279.50 |
279.50 |
13:29 |
|
| 天蔥(2740) |
27.95 |
30.75 |
28.95 |
-2.00
(-6.46%)
|
1 |
1 |
1 |
11 |
30.85 |
30.85 |
30.85 |
13:29 |
|
| 勝悅-K(1340) |
5.19 |
5.21 |
5.21 |
-0.04
(-0.76%)
|
2 |
1 |
1 |
113 |
5.24 |
5.15 |
5.24 |
13:29 |
|
| 中華化學(1727) |
95.20 |
95.30 |
95.20 |
-4.70
(-4.70%)
|
313 |
67 |
7 |
7460 |
101.00 |
94.50 |
100.00 |
13:30 |
|
| 皇鼎建設(5533) |
13.95 |
14.00 |
13.95 |
0.00
(0.00%)
|
1 |
3 |
24 |
78 |
14.00 |
13.85 |
13.85 |
13:29 |
|
| 鼎炫-K(8499) |
259.00 |
260.00 |
259.50 |
-0.50
(-0.19%)
|
1 |
2 |
3 |
19 |
266.00 |
259.00 |
265.00 |
13:29 |
|
| 逸昌科技(3567) |
25.65 |
25.70 |
25.50 |
0.25
(0.99%)
|
1 |
1 |
1 |
51 |
25.75 |
25.25 |
25.25 |
13:29 |
|
| 三豐建設(5514) |
14.50 |
14.85 |
14.80 |
0.05
(0.34%)
|
4 |
1 |
3 |
32 |
14.80 |
14.20 |
14.80 |
13:29 |
|
| 亞聚(1308) |
14.45 |
14.50 |
14.50 |
0.10
(0.69%)
|
132 |
44 |
42 |
3844 |
15.25 |
14.25 |
14.25 |
13:29 |
|
| 杏昌生技(1788) |
128.50 |
129.00 |
129.50 |
0.50
(0.39%)
|
1 |
12 |
2 |
2964 |
130.00 |
128.50 |
130.00 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中纖(1718) |
11.10 |
11.15 |
11.20 |
0.30
(2.75%)
|
2 |
860 |
148 |
94223 |
11.95 |
10.80 |
10.80 |
13:30 |
|
| 集盛(1455) |
10.25 |
10.30 |
10.25 |
0.25
(2.50%)
|
53 |
25 |
73 |
3320 |
10.60 |
10.00 |
10.00 |
13:29 |
|
| San (6671) |
22.85 |
23.00 |
23.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
2 |
23.00 |
23.00 |
23.00 |
13:29 |
|
| 美琪瑪(4721) |
73.70 |
73.80 |
73.70 |
-0.70
(-0.94%)
|
24 |
5 |
2 |
312 |
75.00 |
73.80 |
74.90 |
13:29 |
|
| 光寶科技(2301) |
300.00 |
300.50 |
300.50 |
-4.50
(-1.48%)
|
624 |
283 |
55 |
521445 |
307.00 |
299.00 |
305.50 |
13:29 |
|
| 信大水泥(1109) |
13.45 |
13.55 |
13.50 |
0.05
(0.37%)
|
1 |
29 |
10 |
51 |
13.55 |
13.45 |
13.45 |
13:29 |
|
| 華固建設(2548) |
93.10 |
93.20 |
93.20 |
0.30
(0.32%)
|
1 |
17 |
2 |
594 |
93.50 |
92.90 |
93.10 |
13:29 |
|
| 橋椿(2062) |
19.10 |
19.15 |
19.10 |
0.05
(0.26%)
|
1 |
1 |
9 |
127 |
19.25 |
19.05 |
19.10 |
13:29 |
|
| 中華汽車(2204) |
54.70 |
54.80 |
54.80 |
0.80
(1.48%)
|
1 |
4 |
3 |
1000 |
55.10 |
53.60 |
53.60 |
13:29 |
|
| 臺橡(2103) |
28.80 |
28.85 |
28.80 |
0.40
(1.41%)
|
258 |
2 |
26 |
7349 |
29.45 |
28.20 |
28.35 |
13:29 |
|
| 駿吉-K(1591) |
36.65 |
36.70 |
36.75 |
0.00
(0.00%)
|
1 |
1 |
1 |
1118 |
37.45 |
36.35 |
37.45 |
13:29 |
|
| 達邦蛋白(6578) |
17.95 |
18.00 |
17.20 |
-0.85
(-4.71%)
|
1 |
1 |
16 |
97 |
18.05 |
17.90 |
18.05 |
13:29 |
|
| 龍邦國際(2514) |
11.75 |
11.80 |
11.80 |
0.10
(0.85%)
|
1 |
13 |
5 |
54 |
11.80 |
11.70 |
11.70 |
13:29 |
|
| 網路家庭(8044) |
24.20 |
24.30 |
24.20 |
0.05
(0.21%)
|
20 |
13 |
1 |
621 |
24.85 |
24.10 |
24.20 |
13:29 |
|
| 上緯投控(3708) |
100.50 |
101.00 |
100.50 |
-2.00
(-1.95%)
|
1 |
24 |
6 |
557 |
103.00 |
100.50 |
101.00 |
13:30 |
|
| 創源生技(4160) |
39.60 |
39.80 |
39.60 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
11 |
39.65 |
39.50 |
39.65 |
13:29 |
|
| 漢磊(3707) |
63.20 |
63.30 |
63.20 |
0.70
(1.12%)
|
142 |
55 |
4 |
2648 |
64.50 |
62.50 |
62.50 |
13:30 |
|
| 義隆(2458) |
138.00 |
138.50 |
138.00 |
2.50
(1.85%)
|
10 |
14 |
52 |
1096 |
139.00 |
136.00 |
136.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試