| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全家便利(5903) |
186.00 |
186.50 |
185.50 |
-0.50
(-0.27%)
|
5 |
2 |
3 |
3356 |
186.00 |
185.50 |
185.50 |
13:30 |
|
| 環宇-K(4991) |
534.00 |
528.00 |
534.00 |
48.50
(9.99%)
|
109 |
6601 |
33 |
455639 |
534.00 |
498.50 |
509.00 |
13:29 |
|
| 杏昌生技(1788) |
127.50 |
128.00 |
128.00 |
0.50
(0.39%)
|
1 |
10 |
3 |
12 |
128.00 |
127.50 |
128.00 |
13:29 |
|
| 臺產(2832) |
56.70 |
57.00 |
56.70 |
-0.10
(-0.18%)
|
4 |
5 |
3 |
70 |
56.80 |
56.50 |
56.60 |
13:29 |
|
| 華固建設(2548) |
92.20 |
92.30 |
92.20 |
0.40
(0.44%)
|
326 |
251 |
27 |
1342 |
92.10 |
91.40 |
91.90 |
13:29 |
|
| 山隆通運(2616) |
13.15 |
13.20 |
13.20 |
-0.10
(-0.75%)
|
1 |
129 |
1 |
117 |
13.25 |
13.15 |
13.25 |
13:29 |
|
| 華研音樂(8446) |
84.80 |
85.00 |
84.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
941 |
85.00 |
84.50 |
85.00 |
13:29 |
|
| 勝悅-K(1340) |
5.19 |
5.21 |
5.21 |
-0.02
(-0.38%)
|
1 |
1 |
12 |
88 |
5.21 |
5.16 |
5.17 |
13:29 |
|
| San (6671) |
22.90 |
23.00 |
23.00 |
0.15
(0.66%)
|
2 |
1 |
3 |
50 |
23.00 |
22.95 |
23.00 |
13:29 |
|
| 中華化學(1727) |
123.00 |
123.00 |
123.00 |
11.00
(9.82%)
|
1 |
1362 |
362 |
35571 |
123.00 |
111.00 |
111.00 |
13:29 |
|
| 臺橡(2103) |
28.15 |
28.20 |
28.15 |
0.20
(0.72%)
|
426 |
16 |
53 |
4846 |
29.00 |
27.90 |
28.10 |
13:29 |
|
| 東聯(1710) |
17.10 |
17.20 |
17.10 |
0.10
(0.59%)
|
254 |
74 |
17 |
8228 |
17.80 |
16.90 |
17.00 |
13:29 |
|
| 順發(6154) |
14.20 |
14.25 |
14.20 |
0.00
(0.00%)
|
1 |
6 |
10 |
20 |
14.30 |
14.20 |
14.30 |
13:29 |
|
| 達邦蛋白(6578) |
16.40 |
16.45 |
16.45 |
-0.05
(-0.30%)
|
1 |
4 |
2 |
12 |
16.55 |
16.45 |
16.55 |
13:29 |
|
| 三豐建設(5514) |
14.95 |
15.15 |
15.15 |
0.05
(0.33%)
|
4 |
1 |
9 |
11 |
15.00 |
14.80 |
14.80 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上緯投控(3708) |
99.30 |
99.60 |
99.30 |
0.40
(0.40%)
|
16 |
1 |
1 |
278 |
100.50 |
98.50 |
98.70 |
13:29 |
|
| 一零四(3130) |
209.00 |
209.50 |
210.00 |
0.00
(0.00%)
|
1 |
8 |
20 |
1144 |
209.50 |
209.00 |
209.50 |
13:29 |
|
| 中華汽車(2204) |
51.70 |
51.80 |
52.00 |
-0.20
(-0.38%)
|
25 |
52 |
6 |
21039 |
52.10 |
51.70 |
52.10 |
13:30 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
25.45 |
25.50 |
25.50 |
-0.10
(-0.39%)
|
1 |
545 |
18 |
2932 |
25.70 |
25.45 |
25.55 |
13:29 |
|
| 京鼎(3413) |
291.50 |
292.50 |
292.50 |
-0.50
(-0.17%)
|
1 |
15 |
23 |
21327 |
294.00 |
288.50 |
293.50 |
13:29 |
|
| 欣欣大眾(2901) |
24.60 |
24.80 |
24.70 |
-0.10
(-0.40%)
|
1 |
2 |
1 |
1747 |
25.10 |
24.60 |
24.95 |
13:29 |
|
| 鼎炫-K(8499) |
254.50 |
255.00 |
254.00 |
-2.00
(-0.78%)
|
1 |
1 |
6 |
201 |
254.50 |
252.00 |
254.00 |
13:29 |
|
| 臺星科(3265) |
187.50 |
188.00 |
188.00 |
3.00
(1.62%)
|
1 |
21 |
15 |
1585 |
193.00 |
183.00 |
185.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞聚(1308) |
14.45 |
14.50 |
14.45 |
0.25
(1.76%)
|
69 |
15 |
99 |
1674 |
14.55 |
14.20 |
14.20 |
13:29 |
|
| 亞都麗致(5703) |
13.50 |
13.90 |
13.65 |
0.15
(1.11%)
|
100 |
2 |
2 |
222 |
13.50 |
13.35 |
13.50 |
13:29 |
|
| 中纖(1718) |
10.75 |
10.80 |
10.75 |
0.10
(0.94%)
|
5 |
306 |
729 |
10110 |
10.85 |
10.60 |
10.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試