| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 世豐(2065) |
30.90 |
30.95 |
31.55 |
0.95
(3.10%)
|
1 |
4 |
3 |
3071 |
31.70 |
30.50 |
30.50 |
13:29 |
|
| 華固建設(2548) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
1 |
2 |
127 |
729 |
116.50 |
114.50 |
115.50 |
13:29 |
|
| 一零四(3130) |
222.50 |
223.50 |
223.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
41 |
223.50 |
222.00 |
223.50 |
13:29 |
|
| 漢磊(3707) |
56.30 |
56.40 |
56.30 |
1.00
(1.81%)
|
1 |
4 |
40 |
2323 |
56.70 |
53.60 |
54.10 |
13:29 |
|
| 義隆(2458) |
142.50 |
143.00 |
143.00 |
0.00
(0.00%)
|
1 |
38 |
7 |
4036 |
143.50 |
139.50 |
140.00 |
13:29 |
|
| 東和鋼鐵(2006) |
77.70 |
77.80 |
77.70 |
-3.30
(-4.07%)
|
7 |
63 |
69 |
4593 |
80.60 |
77.30 |
80.00 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
0.00
(0.00%)
|
1 |
36 |
1 |
119 |
14.30 |
14.15 |
14.15 |
13:29 |
|
| 榮星電線(1617) |
15.00 |
15.10 |
15.15 |
0.00
(0.00%)
|
1 |
27 |
8 |
5212 |
15.10 |
14.95 |
14.95 |
13:29 |
|
| 康普材料(4739) |
77.90 |
78.00 |
77.90 |
2.00
(2.64%)
|
83 |
4 |
17 |
2159 |
79.00 |
73.10 |
73.50 |
13:30 |
|
| 高興昌(2008) |
28.05 |
28.20 |
28.10 |
-0.40
(-1.40%)
|
1 |
7 |
1 |
34 |
28.15 |
28.00 |
28.10 |
13:29 |
|
| 京鼎(3413) |
306.00 |
306.50 |
305.00 |
0.00
(0.00%)
|
1 |
15 |
3 |
25508 |
308.00 |
300.50 |
301.50 |
13:29 |
|
| 同開科技(3018) |
12.60 |
12.65 |
12.95 |
0.25
(1.97%)
|
2 |
3 |
1 |
4 |
12.70 |
12.65 |
12.70 |
13:29 |
|
| 鉅邁(8435) |
56.40 |
56.70 |
56.40 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
943 |
56.60 |
56.20 |
56.30 |
13:29 |
|
| 中華化學(1727) |
60.80 |
60.70 |
60.80 |
5.50
(9.95%)
|
1 |
21175 |
14 |
23265 |
60.80 |
53.00 |
55.00 |
13:29 |
|
| 可寧衛(8422) |
30.20 |
30.25 |
30.20 |
-0.65
(-2.11%)
|
1 |
176 |
125 |
9686 |
30.45 |
30.00 |
30.40 |
13:30 |
|
| 亞昕國際(5213) |
26.60 |
26.65 |
26.65 |
-0.20
(-0.74%)
|
1 |
3 |
3 |
10902 |
26.80 |
26.50 |
26.80 |
13:29 |
|
| 德宏工業(5475) |
224.00 |
224.50 |
224.00 |
3.00
(1.36%)
|
118 |
33 |
5 |
6616 |
243.00 |
206.00 |
209.00 |
13:30 |
|
| 杏昌生技(1788) |
137.00 |
137.50 |
137.00 |
-0.50
(-0.36%)
|
1 |
3 |
10 |
2065 |
137.00 |
137.00 |
137.00 |
13:29 |
|
| 逸昌科技(3567) |
25.60 |
25.70 |
25.90 |
0.15
(0.58%)
|
2 |
13 |
1 |
1044 |
25.90 |
25.60 |
25.60 |
13:29 |
|
| 三豐建設(5514) |
15.70 |
15.75 |
15.85 |
-0.10
(-0.63%)
|
1 |
2 |
1 |
3 |
15.80 |
15.70 |
15.70 |
13:29 |
|
| 鼎炫-K(8499) |
277.00 |
278.50 |
277.50 |
6.50
(2.40%)
|
1 |
4 |
1 |
144 |
284.00 |
264.00 |
265.00 |
13:29 |
|
| 中華汽車(2204) |
56.80 |
56.90 |
56.80 |
-0.70
(-1.22%)
|
64 |
22 |
2 |
909 |
57.90 |
56.70 |
56.70 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倉佑(1568) |
22.10 |
22.20 |
22.25 |
0.15
(0.68%)
|
1 |
14 |
1 |
3372 |
22.40 |
22.15 |
22.40 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南六(6504) |
38.85 |
38.90 |
38.90 |
-0.05
(-0.13%)
|
6 |
3 |
1 |
38 |
39.70 |
38.75 |
38.75 |
13:29 |
|
| 冠好科技(8354) |
15.45 |
15.50 |
15.45 |
0.05
(0.32%)
|
5 |
3 |
6 |
59 |
15.45 |
15.30 |
15.35 |
13:29 |
|
| GIS-(6456) |
63.00 |
63.10 |
63.00 |
-1.30
(-2.02%)
|
1 |
79 |
5 |
12760 |
63.30 |
58.60 |
62.10 |
13:29 |
|
| 帝寶工業(6605) |
133.00 |
134.50 |
133.00 |
0.00
(0.00%)
|
7 |
65 |
3 |
491 |
136.00 |
133.00 |
135.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試