| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上緯投控(3708) |
98.40 |
98.90 |
98.40 |
-1.60
(-1.60%)
|
16 |
2 |
2 |
398 |
100.00 |
97.80 |
100.00 |
13:29 |
|
| 美琪瑪(4721) |
72.40 |
72.70 |
72.40 |
-1.80
(-2.43%)
|
1 |
3 |
4 |
421 |
73.70 |
71.40 |
73.10 |
13:29 |
|
| 冠好科技(8354) |
15.50 |
15.65 |
15.75 |
0.00
(0.00%)
|
1 |
4 |
1 |
4773 |
15.75 |
15.50 |
15.75 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光寶科技(2301) |
211.50 |
212.00 |
212.00 |
-2.50
(-1.17%)
|
1 |
37 |
31 |
12345 |
216.50 |
204.00 |
216.50 |
13:29 |
|
| 鼎炫-K(8499) |
261.00 |
263.00 |
261.00 |
-3.00
(-1.14%)
|
1 |
1 |
1 |
41 |
265.50 |
257.50 |
263.00 |
13:29 |
|
| 榮星電線(1617) |
17.90 |
17.95 |
17.70 |
-0.45
(-2.48%)
|
1 |
1 |
2 |
4509 |
18.15 |
17.30 |
17.70 |
13:29 |
|
| 興泰(1235) |
36.65 |
37.00 |
36.30 |
-0.20
(-0.55%)
|
1 |
2 |
1 |
136 |
36.50 |
36.10 |
36.40 |
13:29 |
|
| 網路家庭(8044) |
26.80 |
26.85 |
26.50 |
0.20
(0.76%)
|
504 |
3 |
1 |
4091 |
26.90 |
26.00 |
26.20 |
13:30 |
|
| 京鼎(3413) |
328.50 |
329.00 |
329.00 |
1.50
(0.46%)
|
76 |
3 |
1 |
1190 |
330.00 |
320.50 |
324.50 |
13:29 |
|
| 勝悅-K(1340) |
5.27 |
5.28 |
5.28 |
-0.02
(-0.38%)
|
5 |
1 |
10 |
73 |
5.31 |
5.25 |
5.30 |
13:29 |
|
| 全家便利(5903) |
188.50 |
189.50 |
189.00 |
0.00
(0.00%)
|
10 |
1 |
3 |
2374 |
189.50 |
188.00 |
188.00 |
13:30 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 橋椿(2062) |
18.65 |
18.70 |
18.70 |
0.00
(0.00%)
|
5 |
1 |
18 |
168 |
18.85 |
18.50 |
18.85 |
13:29 |
|
| 中華汽車(2204) |
51.80 |
51.90 |
51.80 |
0.00
(0.00%)
|
500 |
19 |
2 |
9767 |
52.30 |
51.60 |
52.00 |
13:30 |
|
| 高興昌(2008) |
30.70 |
31.00 |
31.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
29 |
31.00 |
30.50 |
31.00 |
13:29 |
|
| 三豐建設(5514) |
13.50 |
13.55 |
13.50 |
-0.05
(-0.37%)
|
2 |
7 |
1 |
13 |
13.50 |
13.40 |
13.50 |
13:29 |
|
| 亞聚(1308) |
13.25 |
13.30 |
13.30 |
-0.80
(-5.67%)
|
125 |
63 |
12 |
3928 |
14.00 |
13.15 |
14.00 |
13:29 |
|
| 同開科技(3018) |
14.30 |
11.90 |
14.30 |
1.30
(10.00%)
|
1 |
325 |
2 |
4971 |
14.30 |
14.30 |
14.30 |
13:29 |
|
| 一零四(3130) |
205.50 |
206.50 |
206.00 |
0.00
(0.00%)
|
3 |
3 |
75 |
112 |
207.00 |
205.50 |
206.00 |
13:30 |
|
| 聯陽(3014) |
130.50 |
131.00 |
131.00 |
2.00
(1.55%)
|
1 |
4 |
7 |
695 |
131.50 |
128.50 |
130.00 |
13:30 |
|
| 義隆(2458) |
165.50 |
166.00 |
166.00 |
-2.00
(-1.19%)
|
123 |
12 |
7 |
1630 |
171.00 |
163.50 |
167.50 |
13:29 |
|
| 信大水泥(1109) |
13.75 |
13.85 |
13.80 |
0.00
(0.00%)
|
4 |
16 |
10 |
93 |
13.85 |
13.80 |
13.80 |
13:29 |
|
| San (6671) |
22.35 |
22.45 |
22.40 |
0.60
(2.75%)
|
1 |
1 |
5 |
14 |
22.45 |
22.20 |
22.35 |
13:29 |
|
| 漢磊(3707) |
60.80 |
60.90 |
60.90 |
-0.60
(-0.98%)
|
165 |
16 |
35 |
4370 |
61.70 |
58.70 |
61.10 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順發(6154) |
13.70 |
13.75 |
13.70 |
0.05
(0.37%)
|
1 |
7 |
1 |
1000 |
13.85 |
13.65 |
13.70 |
13:29 |
|
| 達運(6120) |
12.60 |
12.65 |
12.60 |
-0.40
(-3.08%)
|
134 |
8 |
16 |
3425 |
13.15 |
12.40 |
13.15 |
13:29 |
|
| 亞昕國際(5213) |
22.00 |
22.05 |
22.05 |
0.05
(0.23%)
|
1 |
2 |
4 |
156 |
22.15 |
21.95 |
22.15 |
13:29 |
|
| 杏昌生技(1788) |
129.50 |
130.50 |
130.50 |
1.00
(0.77%)
|
2 |
6 |
13 |
21 |
130.50 |
129.50 |
130.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試