| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 世豐(2065) |
30.85 |
31.00 |
30.90 |
-0.15
(-0.48%)
|
1 |
2 |
7 |
2486 |
30.90 |
30.75 |
30.90 |
13:29 |
|
| 信大水泥(1109) |
15.75 |
15.80 |
15.75 |
0.05
(0.32%)
|
5 |
3 |
46 |
93 |
15.80 |
15.70 |
15.70 |
13:29 |
|
| 德宏工業(5475) |
55.10 |
55.30 |
55.10 |
-0.40
(-0.72%)
|
739 |
5 |
53 |
1970 |
57.80 |
55.50 |
56.90 |
13:29 |
|
| 振樺電子(8114) |
230.50 |
231.00 |
230.50 |
-2.00
(-0.86%)
|
48 |
14 |
2 |
325 |
234.50 |
230.00 |
234.00 |
13:29 |
|
| 高興昌(2008) |
26.60 |
26.90 |
26.75 |
0.00
(0.00%)
|
2 |
3 |
1 |
41 |
27.80 |
26.75 |
26.75 |
13:30 |
|
| 弘裕(1474) |
11.85 |
12.00 |
12.00 |
0.10
(0.84%)
|
31 |
1 |
14 |
207 |
11.95 |
11.75 |
11.90 |
13:29 |
|
| 和益化工(1709) |
16.20 |
16.25 |
16.20 |
-0.05
(-0.31%)
|
1 |
58 |
6 |
232 |
16.30 |
16.20 |
16.25 |
13:30 |
|
| 倉佑(1568) |
23.50 |
23.60 |
23.60 |
0.00
(0.00%)
|
1 |
5 |
1 |
4120 |
23.75 |
23.50 |
23.75 |
13:29 |
|
| 沈氏藝印(8921) |
17.00 |
17.30 |
17.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
28 |
17.20 |
17.10 |
17.20 |
13:27 |
|
| 三晃(1721) |
12.85 |
12.90 |
12.90 |
0.20
(1.57%)
|
5 |
7 |
21 |
413 |
12.95 |
12.65 |
12.70 |
13:29 |
|
| 興農(1712) |
42.70 |
42.75 |
42.70 |
-0.05
(-0.12%)
|
10 |
22 |
3 |
264 |
42.80 |
42.60 |
42.80 |
13:29 |
|
| 伸興(1558) |
91.30 |
91.70 |
91.40 |
-0.50
(-0.54%)
|
1 |
7 |
3 |
61 |
92.00 |
91.30 |
92.00 |
13:29 |
|
| 中華化學(1727) |
34.10 |
34.15 |
34.15 |
-0.15
(-0.44%)
|
46 |
15 |
16 |
1080 |
34.65 |
33.90 |
34.35 |
13:29 |
|
| 長興材料(1717) |
40.90 |
40.95 |
40.90 |
-0.35
(-0.85%)
|
4 |
457 |
1107 |
17833 |
42.15 |
41.00 |
41.50 |
13:30 |
|
| 皇鼎建設(5533) |
14.70 |
14.90 |
14.90 |
-0.90
(-5.70%)
|
528 |
6 |
177 |
788 |
15.80 |
15.65 |
15.80 |
13:29 |
|
| 聯鈞(3450) |
248.50 |
248.00 |
248.50 |
22.50
(9.96%)
|
43 |
15738 |
29 |
24763 |
248.50 |
232.00 |
238.00 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮星電線(1617) |
14.65 |
14.70 |
14.70 |
-0.05
(-0.34%)
|
1 |
7 |
1 |
5655 |
14.70 |
14.60 |
14.70 |
13:29 |
|
| 欣欣大眾(2901) |
25.25 |
25.40 |
25.45 |
0.10
(0.39%)
|
1 |
1 |
1 |
753 |
25.55 |
25.30 |
25.35 |
13:29 |
|
| 杏昌生技(1788) |
138.50 |
139.00 |
138.50 |
0.00
(0.00%)
|
1 |
9 |
4 |
3 |
139.00 |
138.50 |
138.50 |
13:29 |
|
| 霈方(6574) |
72.60 |
75.00 |
74.90 |
1.60
(2.18%)
|
1 |
1 |
1 |
1 |
72.80 |
72.00 |
72.10 |
13:29 |
|
| 東聯(1710) |
12.25 |
12.30 |
12.30 |
0.20
(1.65%)
|
3 |
7 |
96 |
849 |
12.35 |
12.05 |
12.15 |
13:30 |
|
| 宏益(1452) |
13.30 |
13.35 |
13.35 |
0.00
(0.00%)
|
1 |
4 |
1 |
34 |
13.35 |
13.20 |
13.35 |
13:30 |
|
| 橋椿(2062) |
22.25 |
22.40 |
22.25 |
-0.35
(-1.55%)
|
1 |
12 |
1 |
285 |
22.75 |
22.35 |
22.75 |
13:30 |
|
| 逸昌科技(3567) |
27.45 |
27.65 |
27.45 |
0.85
(3.20%)
|
2 |
1 |
2 |
207 |
27.85 |
26.30 |
26.60 |
13:29 |
|
| 新纖(1409) |
14.25 |
14.30 |
14.25 |
-0.10
(-0.70%)
|
1 |
92 |
2 |
5381 |
14.55 |
14.25 |
14.40 |
13:29 |
|
| 康普材料(4739) |
64.50 |
64.60 |
64.60 |
0.50
(0.78%)
|
46 |
44 |
6 |
667 |
65.60 |
63.10 |
64.50 |
13:29 |
|
| 達運(6120) |
10.90 |
10.95 |
10.95 |
-0.10
(-0.90%)
|
1 |
24 |
26 |
10357 |
11.20 |
10.80 |
11.05 |
13:29 |
|
| San (6671) |
36.65 |
36.75 |
36.60 |
-0.20
(-0.54%)
|
1 |
2 |
1 |
3 |
36.60 |
36.60 |
36.60 |
13:29 |
|
| 中石化(1314) |
7.40 |
7.41 |
7.41 |
0.13
(1.79%)
|
1 |
15 |
100 |
12386 |
7.40 |
7.27 |
7.32 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試