| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 義隆(2458) |
127.50 |
128.50 |
128.50 |
-0.50
(-0.39%)
|
1 |
13 |
90 |
1410 |
129.50 |
126.00 |
129.50 |
13:29 |
|
| 臺灣百和(9938) |
52.70 |
52.90 |
52.70 |
0.00
(0.00%)
|
37 |
16 |
1 |
744 |
53.20 |
52.40 |
53.00 |
13:30 |
|
| 牧東(4950) |
18.70 |
18.90 |
18.60 |
-0.75
(-3.88%)
|
2 |
1 |
1 |
1900 |
19.20 |
18.45 |
19.20 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倉佑(1568) |
21.90 |
21.95 |
22.00 |
0.05
(0.23%)
|
1 |
1 |
19 |
2432 |
22.00 |
21.75 |
22.00 |
13:29 |
|
| 高興昌(2008) |
29.55 |
29.65 |
29.60 |
-0.35
(-1.17%)
|
1 |
1 |
1 |
22 |
29.55 |
29.55 |
29.55 |
13:29 |
|
| 德宏工業(5475) |
81.30 |
81.50 |
81.30 |
-1.40
(-1.69%)
|
175 |
29 |
23 |
7125 |
86.00 |
81.00 |
83.00 |
13:29 |
|
| 其陽(3564) |
47.55 |
47.95 |
47.60 |
-0.40
(-0.83%)
|
11 |
2 |
1 |
157 |
49.90 |
48.00 |
49.90 |
13:29 |
|
| 三晃(1721) |
11.20 |
11.25 |
11.25 |
0.25
(2.27%)
|
1 |
12 |
11 |
491 |
11.40 |
11.05 |
11.25 |
13:29 |
|
| 長興材料(1717) |
41.15 |
41.20 |
41.15 |
0.95
(2.36%)
|
311 |
49 |
155 |
15465 |
41.80 |
40.30 |
40.60 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興農(1712) |
43.35 |
43.40 |
43.35 |
0.20
(0.46%)
|
7 |
8 |
6 |
323 |
43.45 |
43.15 |
43.25 |
13:30 |
|
| 伸興(1558) |
99.00 |
100.50 |
100.50 |
2.00
(2.03%)
|
1 |
1 |
3 |
43 |
100.50 |
98.50 |
99.00 |
13:29 |
|
| 世豐(2065) |
28.90 |
29.00 |
29.15 |
0.15
(0.52%)
|
3 |
10 |
3 |
736 |
29.20 |
28.80 |
28.80 |
13:29 |
|
| 弘裕(1474) |
11.05 |
11.10 |
11.10 |
-0.15
(-1.33%)
|
4 |
8 |
1 |
111 |
11.35 |
11.00 |
11.35 |
13:30 |
|
| 宏益(1452) |
11.95 |
12.00 |
11.95 |
0.10
(0.84%)
|
1 |
4 |
4 |
582 |
12.05 |
11.90 |
11.90 |
13:29 |
|
| 東聯(1710) |
12.20 |
12.25 |
12.20 |
0.05
(0.41%)
|
24 |
71 |
23 |
748 |
12.30 |
12.20 |
12.20 |
13:30 |
|
| 欣欣大眾(2901) |
24.60 |
24.70 |
24.70 |
-0.20
(-0.80%)
|
1 |
2 |
1 |
576 |
24.80 |
24.80 |
24.80 |
13:29 |
|
| 唐榮公司(2035) |
27.80 |
28.25 |
28.55 |
0.25
(0.88%)
|
1 |
3 |
2 |
21 |
28.30 |
27.90 |
28.30 |
13:29 |
|
| 橋椿(2062) |
21.20 |
21.25 |
21.20 |
0.15
(0.71%)
|
1 |
21 |
1 |
140 |
21.35 |
21.05 |
21.10 |
13:29 |
|
| 皇鼎建設(5533) |
14.30 |
14.35 |
14.30 |
-0.10
(-0.69%)
|
3 |
27 |
26 |
373 |
14.40 |
14.30 |
14.40 |
13:29 |
|
| 達運(6120) |
13.80 |
13.85 |
13.85 |
0.40
(2.97%)
|
630 |
184 |
37 |
9048 |
13.85 |
13.35 |
13.75 |
13:29 |
|
| 榮星電線(1617) |
14.30 |
14.35 |
14.30 |
0.05
(0.35%)
|
2 |
1 |
4 |
62 |
14.35 |
14.20 |
14.30 |
13:29 |
|
| 大洋(1321) |
35.20 |
35.25 |
35.20 |
0.00
(0.00%)
|
8 |
1 |
5 |
196 |
35.45 |
34.95 |
35.30 |
13:30 |
|
| 中華汽車(2204) |
59.90 |
60.00 |
60.00 |
2.00
(3.45%)
|
669 |
3 |
5 |
17535 |
60.60 |
58.90 |
58.90 |
13:29 |
|
| 聯鈞(3450) |
270.00 |
270.50 |
270.00 |
-11.50
(-4.09%)
|
1533 |
85 |
22 |
27510 |
287.00 |
270.00 |
282.00 |
13:29 |
|
| 鼎炫-K(8499) |
393.00 |
395.00 |
395.00 |
34.00
(9.42%)
|
1 |
1 |
2 |
1009 |
397.00 |
370.00 |
375.00 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康普材料(4739) |
72.00 |
72.20 |
72.00 |
1.10
(1.55%)
|
82 |
11 |
17 |
2047 |
74.40 |
71.40 |
71.40 |
13:29 |
|
| 杏昌生技(1788) |
136.50 |
137.00 |
137.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
13 |
137.00 |
136.50 |
137.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試