| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力旺(3529) |
2,480.00 |
2,485.00 |
2,625.00 |
0.00
(0.00%)
|
707 |
6 |
1 |
56633 |
2,665.00 |
2,470.00 |
2,665.00 |
13:00 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三晃(1721) |
23.85 |
23.95 |
24.90 |
0.10
(0.40%)
|
4 |
13 |
1 |
17836 |
25.05 |
23.85 |
24.80 |
13:00 |
|
| 興農(1712) |
40.20 |
40.25 |
40.35 |
0.10
(0.25%)
|
105 |
12 |
1 |
4496 |
40.40 |
40.15 |
40.25 |
13:00 |
|
| 亞聚(1308) |
13.70 |
13.80 |
14.10 |
0.15
(1.08%)
|
22 |
68 |
46 |
10042 |
14.10 |
13.70 |
14.10 |
13:00 |
|
| 全家便利(5903) |
185.50 |
186.00 |
186.50 |
0.50
(0.27%)
|
100 |
4 |
5 |
2145 |
186.00 |
185.00 |
186.00 |
13:00 |
|
| 宏和(1446) |
13.30 |
13.40 |
13.40 |
0.00
(0.00%)
|
112 |
28 |
1 |
262 |
13.50 |
13.30 |
13.50 |
13:00 |
|
| 國喬石化(1312) |
14.75 |
14.80 |
15.40 |
0.05
(0.33%)
|
1881 |
137 |
43 |
101532 |
15.65 |
14.70 |
15.55 |
13:00 |
|
| 臺星科(3265) |
226.50 |
227.00 |
249.00 |
0.00
(0.00%)
|
2211 |
4 |
1 |
79857 |
253.00 |
224.50 |
250.00 |
13:00 |
|
| 華研音樂(8446) |
85.50 |
85.90 |
85.90 |
-0.20
(-0.23%)
|
4 |
3 |
2 |
806 |
86.10 |
85.60 |
86.10 |
13:00 |
|
| 皇鼎建設(5533) |
13.85 |
13.95 |
13.95 |
0.10
(0.72%)
|
1 |
26 |
9 |
387 |
13.95 |
13.85 |
13.85 |
13:00 |
|
| 華固建設(2548) |
92.30 |
92.40 |
92.70 |
0.20
(0.22%)
|
20 |
4 |
11 |
10952 |
92.70 |
92.00 |
92.60 |
13:00 |
|
| 臺橡(2103) |
28.10 |
28.15 |
28.35 |
0.05
(0.18%)
|
703 |
7 |
1 |
15541 |
28.45 |
28.00 |
28.35 |
13:00 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杏昌生技(1788) |
127.00 |
127.50 |
127.00 |
0.00
(0.00%)
|
200 |
20 |
1 |
2471 |
127.00 |
127.00 |
127.00 |
13:00 |
|
| 欣欣大眾(2901) |
24.50 |
24.75 |
24.60 |
0.05
(0.20%)
|
30 |
1 |
1 |
455 |
24.85 |
24.35 |
24.85 |
13:00 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東聯(1710) |
17.05 |
17.10 |
17.55 |
-0.15
(-0.85%)
|
100 |
165 |
88 |
16471 |
17.70 |
17.00 |
17.70 |
13:00 |
|
| 上緯投控(3708) |
95.00 |
95.30 |
95.00 |
0.20
(0.21%)
|
64 |
1 |
2 |
7084 |
96.90 |
94.80 |
95.40 |
13:00 |
|
| 三豐建設(5514) |
14.40 |
14.80 |
14.80 |
0.00
(0.00%)
|
68 |
2 |
10 |
403 |
14.80 |
14.60 |
14.60 |
13:00 |
|
| 同開科技(3018) |
10.10 |
10.20 |
10.90 |
0.40
(3.81%)
|
4 |
3 |
2 |
3395 |
10.40 |
10.15 |
10.40 |
13:00 |
|
| 臺苯(1310) |
9.59 |
9.61 |
9.86 |
0.01
(0.10%)
|
69 |
13 |
3 |
12032 |
9.95 |
9.59 |
9.94 |
13:00 |
|
| 中纖(1718) |
11.15 |
11.20 |
11.65 |
0.05
(0.43%)
|
377 |
278 |
581 |
66432 |
11.90 |
11.10 |
11.70 |
13:00 |
|
| 亞都麗致(5703) |
13.20 |
14.65 |
13.80 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
4 |
13.80 |
13.50 |
13.50 |
13:00 |
|
| 美琪瑪(4721) |
74.00 |
74.10 |
76.60 |
0.20
(0.26%)
|
100 |
7 |
1 |
9720 |
76.70 |
74.10 |
76.40 |
13:00 |
|
| 中華汽車(2204) |
52.30 |
52.40 |
52.50 |
0.20
(0.38%)
|
459 |
7 |
11 |
4484 |
52.60 |
52.20 |
52.60 |
13:00 |
|
| 京鼎(3413) |
275.50 |
276.00 |
282.50 |
1.00
(0.36%)
|
323 |
12 |
2 |
22470 |
283.00 |
274.50 |
281.00 |
13:00 |
|
| 信大水泥(1109) |
13.05 |
13.10 |
13.10 |
0.05
(0.38%)
|
521 |
57 |
36 |
1262 |
13.10 |
13.00 |
13.05 |
13:00 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試