| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 皇鼎建設(5533) |
14.15 |
14.20 |
14.15 |
-0.10
(-0.70%)
|
2 |
12 |
1 |
122 |
14.25 |
14.10 |
14.20 |
13:29 |
|
| 其陽(3564) |
45.15 |
45.25 |
45.15 |
-2.05
(-4.34%)
|
1 |
9 |
10 |
144 |
46.85 |
44.70 |
46.85 |
13:29 |
|
| 高興昌(2008) |
29.00 |
29.15 |
29.05 |
-0.10
(-0.34%)
|
2 |
20 |
1 |
5 |
29.10 |
29.10 |
29.10 |
13:29 |
|
| 京鼎(3413) |
281.00 |
281.50 |
281.50 |
-2.50
(-0.88%)
|
52 |
1 |
12 |
1013 |
281.00 |
275.00 |
280.00 |
13:29 |
|
| 興農(1712) |
46.50 |
46.55 |
46.50 |
-0.05
(-0.11%)
|
1 |
5 |
11 |
296 |
46.55 |
45.80 |
46.55 |
13:29 |
|
| 華固建設(2548) |
105.50 |
106.00 |
105.50 |
-1.50
(-1.40%)
|
34 |
28 |
7 |
669 |
108.00 |
105.00 |
108.00 |
13:29 |
|
| 鉅邁(8435) |
54.80 |
55.00 |
53.90 |
0.50
(0.94%)
|
1 |
10 |
1 |
1049 |
54.90 |
53.10 |
53.40 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三晃(1721) |
18.10 |
18.15 |
18.10 |
-1.40
(-7.18%)
|
66 |
23 |
8 |
2782 |
19.45 |
17.90 |
19.45 |
13:29 |
|
| 大洋(1321) |
32.90 |
33.05 |
32.90 |
-0.45
(-1.35%)
|
1 |
1 |
1 |
174 |
33.35 |
32.90 |
33.20 |
13:29 |
|
| 德宏工業(5475) |
136.00 |
136.50 |
136.50 |
4.50
(3.41%)
|
71 |
14 |
5 |
7662 |
144.50 |
120.00 |
132.00 |
13:29 |
|
| 世豐(2065) |
32.05 |
32.40 |
32.20 |
-0.30
(-0.92%)
|
1 |
1 |
3 |
56 |
32.95 |
32.00 |
32.95 |
13:29 |
|
| 橋椿(2062) |
21.35 |
21.40 |
21.35 |
-0.55
(-2.51%)
|
2 |
2 |
1 |
205 |
21.75 |
21.10 |
21.75 |
13:29 |
|
| 牧東(4950) |
17.40 |
17.65 |
17.60 |
-0.70
(-3.83%)
|
2 |
4 |
5 |
31 |
18.10 |
17.50 |
18.10 |
13:29 |
|
| 長興材料(1717) |
54.00 |
54.10 |
54.10 |
-2.90
(-5.09%)
|
1002 |
151 |
75 |
24346 |
56.60 |
53.60 |
56.50 |
13:29 |
|
| 盛餘(2029) |
21.40 |
21.50 |
21.40 |
-0.40
(-1.83%)
|
1 |
4 |
2 |
124 |
21.95 |
21.35 |
21.95 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東聯(1710) |
12.55 |
12.60 |
12.55 |
-0.35
(-2.71%)
|
48 |
57 |
30 |
1596 |
12.85 |
12.45 |
12.80 |
13:29 |
|
| 達運(6120) |
13.10 |
13.15 |
13.15 |
-0.35
(-2.59%)
|
86 |
33 |
1 |
2161 |
13.50 |
12.90 |
13.50 |
13:29 |
|
| 倉佑(1568) |
22.90 |
23.10 |
23.55 |
0.00
(0.00%)
|
1 |
16 |
1 |
3429 |
23.40 |
22.70 |
23.30 |
13:29 |
|
| 亞昕國際(5213) |
24.15 |
24.20 |
24.15 |
-0.20
(-0.82%)
|
8 |
2 |
4 |
335 |
24.30 |
23.75 |
24.30 |
13:29 |
|
| 東和鋼鐵(2006) |
70.70 |
70.90 |
70.90 |
0.60
(0.85%)
|
1 |
2 |
12 |
1386 |
71.20 |
69.70 |
70.10 |
13:29 |
|
| 唐榮公司(2035) |
27.15 |
28.65 |
27.15 |
-2.05
(-7.02%)
|
1 |
1 |
4 |
27 |
28.90 |
28.65 |
28.90 |
13:29 |
|
| 榮星電線(1617) |
15.55 |
15.60 |
15.55 |
-0.45
(-2.81%)
|
1 |
3 |
1 |
118 |
16.00 |
15.35 |
16.00 |
13:29 |
|
| 鼎炫-K(8499) |
268.00 |
272.50 |
271.50 |
1.50
(0.56%)
|
14 |
20 |
3 |
184 |
274.00 |
250.00 |
268.00 |
13:29 |
|
| 中石化(1314) |
7.84 |
7.85 |
7.85 |
-0.16
(-2.00%)
|
1 |
72 |
26 |
15751 |
7.99 |
7.80 |
7.99 |
13:30 |
|
| 欣欣大眾(2901) |
24.40 |
24.80 |
24.45 |
-0.35
(-1.41%)
|
1 |
1 |
2 |
17 |
24.85 |
24.65 |
24.65 |
13:29 |
|
| 威健(3033) |
29.95 |
30.00 |
30.00 |
-0.50
(-1.64%)
|
122 |
33 |
1 |
2125 |
30.30 |
29.75 |
30.30 |
13:29 |
|
| 同開科技(3018) |
12.20 |
12.45 |
12.35 |
0.30
(2.49%)
|
4 |
7 |
1 |
3848 |
12.20 |
12.20 |
12.20 |
13:29 |
|
| 伸興(1558) |
95.00 |
95.10 |
95.00 |
-0.20
(-0.21%)
|
1 |
1 |
1 |
44 |
95.80 |
94.00 |
95.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試