| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 義隆(2458) |
122.00 |
122.50 |
121.00 |
1.50
(1.26%)
|
2007 |
166 |
70 |
55105 |
125.50 |
120.00 |
120.50 |
8:30 |
|
| 臺灣百和(9938) |
51.40 |
51.50 |
51.80 |
-0.10
(-0.19%)
|
99 |
16 |
15 |
16524 |
51.90 |
51.10 |
51.90 |
8:32 |
|
| 東聯(1710) |
13.15 |
13.20 |
13.60 |
0.05
(0.37%)
|
91 |
62 |
21 |
21119 |
13.60 |
13.15 |
13.50 |
8:30 |
|
| 京鼎(3413) |
316.00 |
317.00 |
315.50 |
1.50
(0.48%)
|
1665 |
65 |
1 |
110618 |
325.00 |
313.00 |
315.00 |
8:30 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 其陽(3564) |
47.05 |
47.30 |
47.20 |
0.60
(1.29%)
|
46 |
2 |
1 |
1364 |
48.25 |
46.05 |
46.05 |
8:31 |
|
| 皇鼎建設(5533) |
14.50 |
14.55 |
14.55 |
0.10
(0.69%)
|
58 |
3 |
5 |
967 |
14.55 |
14.35 |
14.45 |
8:31 |
|
| 高興昌(2008) |
29.40 |
30.00 |
30.85 |
0.85
(2.83%)
|
356 |
1 |
12 |
1206 |
30.40 |
29.50 |
30.40 |
8:30 |
|
| 興農(1712) |
45.25 |
45.30 |
45.85 |
0.25
(0.55%)
|
54 |
16 |
1 |
12352 |
45.85 |
45.20 |
45.70 |
8:30 |
|
| 大洋(1321) |
33.60 |
33.70 |
33.50 |
-0.15
(-0.45%)
|
63 |
1 |
10 |
124 |
33.65 |
33.30 |
33.60 |
8:30 |
|
| 華固建設(2548) |
108.00 |
108.50 |
111.50 |
-1.50
(-1.33%)
|
1908 |
42 |
5 |
62902 |
113.00 |
107.50 |
113.00 |
8:30 |
|
| 德宏工業(5475) |
212.00 |
212.50 |
216.00 |
0.00
(0.00%)
|
1870 |
9 |
4 |
40710 |
218.00 |
205.00 |
208.00 |
8:31 |
|
| 鉅邁(8435) |
60.10 |
60.30 |
57.70 |
0.40
(0.70%)
|
99 |
1 |
16 |
6297 |
60.50 |
57.40 |
57.80 |
8:32 |
|
| 橋椿(2062) |
22.20 |
22.25 |
22.85 |
1.40
(6.53%)
|
1416 |
3 |
1 |
3694 |
22.90 |
21.50 |
21.50 |
8:30 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世豐(2065) |
30.95 |
31.00 |
31.80 |
0.70
(2.25%)
|
53 |
6 |
2 |
1964 |
31.20 |
30.70 |
31.20 |
8:30 |
|
| 倉佑(1568) |
22.75 |
22.85 |
22.75 |
0.10
(0.44%)
|
100 |
14 |
5 |
3908 |
22.95 |
22.50 |
22.60 |
8:30 |
|
| 中石化(1314) |
8.31 |
8.32 |
8.30 |
-0.02
(-0.24%)
|
1701 |
55 |
235 |
49907 |
8.48 |
8.25 |
8.35 |
8:30 |
|
| 東和鋼鐵(2006) |
73.40 |
73.50 |
73.10 |
-0.30
(-0.41%)
|
999 |
2 |
31 |
25941 |
73.90 |
73.00 |
73.40 |
8:30 |
|
| 盛餘(2029) |
21.80 |
21.85 |
21.75 |
-0.05
(-0.23%)
|
151 |
9 |
15 |
402 |
21.85 |
21.65 |
21.85 |
8:30 |
|
| 唐榮公司(2035) |
28.05 |
28.40 |
31.00 |
2.65
(9.35%)
|
1 |
3 |
1 |
20 |
28.55 |
28.25 |
28.25 |
8:30 |
|
| 新纖(1409) |
15.55 |
15.60 |
15.60 |
-0.05
(-0.32%)
|
1053 |
307 |
48 |
16964 |
15.80 |
15.50 |
15.70 |
8:30 |
|
| 牧東(4950) |
15.65 |
16.15 |
16.10 |
0.30
(1.90%)
|
1 |
7 |
25 |
1533 |
16.00 |
15.65 |
15.80 |
8:31 |
|
| 榮星電線(1617) |
15.90 |
15.95 |
15.95 |
0.00
(0.00%)
|
70 |
39 |
2 |
2332 |
16.10 |
15.85 |
16.00 |
8:30 |
|
| 達運(6120) |
13.75 |
13.80 |
13.50 |
0.15
(1.12%)
|
91 |
4 |
150 |
46213 |
13.85 |
13.30 |
13.50 |
8:31 |
|
| 鼎炫-K(8499) |
288.00 |
289.00 |
285.00 |
2.00
(0.71%)
|
20 |
1 |
1 |
1535 |
291.00 |
283.00 |
283.00 |
8:32 |
|
| 杏昌生技(1788) |
136.50 |
137.00 |
136.00 |
0.00
(0.00%)
|
200 |
2 |
28 |
2163 |
137.00 |
136.00 |
136.00 |
8:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞昕國際(5213) |
24.55 |
24.65 |
24.60 |
0.10
(0.41%)
|
1783 |
8 |
15 |
7622 |
24.75 |
24.55 |
24.55 |
8:31 |
|
| 亞聚(1308) |
13.95 |
14.00 |
14.30 |
-0.05
(-0.35%)
|
403 |
42 |
21 |
21114 |
14.35 |
13.90 |
14.35 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試