| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高興昌(2008) |
29.05 |
29.10 |
29.00 |
-0.10
(-0.34%)
|
1 |
1 |
6 |
1562 |
29.15 |
28.95 |
29.00 |
13:30 |
|
| 鉅邁(8435) |
54.00 |
54.20 |
54.20 |
0.50
(0.93%)
|
1 |
3 |
1 |
67 |
54.30 |
53.80 |
53.90 |
13:30 |
|
| 京鼎(3413) |
290.00 |
290.50 |
290.50 |
6.50
(2.29%)
|
3 |
4 |
13 |
2247 |
292.00 |
285.00 |
289.50 |
13:30 |
|
| 三晃(1721) |
20.55 |
20.60 |
20.60 |
1.85
(9.87%)
|
2 |
37 |
813 |
19773 |
20.60 |
18.30 |
18.85 |
13:30 |
|
| 大洋(1321) |
34.10 |
34.20 |
34.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
110 |
34.35 |
34.00 |
34.20 |
13:30 |
|
| 其陽(3564) |
47.55 |
47.70 |
47.70 |
-0.50
(-1.04%)
|
1 |
2 |
2 |
105 |
48.20 |
47.45 |
48.20 |
13:30 |
|
| 世豐(2065) |
32.80 |
32.90 |
32.85 |
2.25
(7.35%)
|
1 |
20 |
4 |
427 |
33.60 |
31.20 |
31.45 |
13:30 |
|
| 臺灣百和(9938) |
53.40 |
53.50 |
53.40 |
0.40
(0.75%)
|
1 |
3 |
28 |
685 |
53.50 |
52.80 |
53.10 |
13:30 |
|
| 牧東(4950) |
19.45 |
19.70 |
20.00 |
-0.20
(-0.99%)
|
1 |
1 |
1 |
1528 |
20.15 |
19.55 |
20.00 |
13:30 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東聯(1710) |
12.75 |
12.80 |
12.75 |
-0.30
(-2.30%)
|
1 |
17 |
56 |
2087 |
13.15 |
12.70 |
13.10 |
13:30 |
|
| 德宏工業(5475) |
101.50 |
100.50 |
101.50 |
8.90
(9.61%)
|
1 |
10243 |
151 |
12529 |
101.50 |
96.80 |
96.90 |
13:30 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長興材料(1717) |
67.10 |
67.20 |
67.10 |
0.00
(0.00%)
|
1 |
195 |
27 |
136583 |
70.30 |
65.90 |
69.00 |
13:30 |
|
| 倉佑(1568) |
25.75 |
25.75 |
25.75 |
2.30
(9.81%)
|
1 |
838 |
42 |
13923 |
25.75 |
23.50 |
23.50 |
13:30 |
|
| 橋椿(2062) |
22.50 |
22.55 |
22.50 |
0.10
(0.45%)
|
1 |
16 |
1 |
534 |
22.75 |
22.35 |
22.75 |
13:30 |
|
| 唐榮公司(2035) |
28.00 |
28.50 |
28.50 |
0.00
(0.00%)
|
2 |
4 |
2 |
17 |
28.75 |
27.70 |
28.75 |
13:30 |
|
| 中石化(1314) |
8.13 |
8.14 |
8.13 |
-0.14
(-1.69%)
|
1 |
233 |
64 |
18859 |
8.28 |
8.13 |
8.27 |
13:30 |
|
| 皇鼎建設(5533) |
14.20 |
14.25 |
14.20 |
-0.10
(-0.70%)
|
2 |
95 |
7 |
692 |
14.30 |
14.20 |
14.25 |
13:30 |
|
| 東和鋼鐵(2006) |
70.20 |
70.30 |
70.20 |
-0.60
(-0.85%)
|
1 |
1 |
11 |
1481 |
71.50 |
70.00 |
71.00 |
13:30 |
|
| 盛餘(2029) |
21.20 |
21.25 |
21.20 |
-0.15
(-0.70%)
|
1 |
5 |
11 |
107 |
21.35 |
21.15 |
21.35 |
13:30 |
|
| 榮星電線(1617) |
16.70 |
16.80 |
16.80 |
0.65
(4.02%)
|
1 |
1 |
47 |
2510 |
17.20 |
16.20 |
16.40 |
13:30 |
|
| 達運(6120) |
13.20 |
13.25 |
13.20 |
-0.05
(-0.38%)
|
4 |
112 |
35 |
2328 |
13.45 |
13.20 |
13.45 |
13:30 |
|
| 鼎炫-K(8499) |
312.50 |
313.50 |
313.50 |
-4.50
(-1.42%)
|
1 |
1 |
1 |
125 |
321.50 |
312.00 |
321.50 |
13:30 |
|
| 華研音樂(8446) |
95.10 |
95.20 |
95.20 |
0.00
(0.00%)
|
1 |
20 |
1 |
148 |
95.50 |
94.60 |
95.50 |
13:30 |
|
| 欣欣大眾(2901) |
24.40 |
24.75 |
24.65 |
-0.10
(-0.40%)
|
1 |
1 |
3 |
3431 |
24.75 |
24.50 |
24.75 |
13:30 |
|
| 康普材料(4739) |
73.80 |
74.00 |
74.00 |
1.30
(1.79%)
|
1 |
2 |
33 |
4583 |
79.90 |
72.70 |
73.80 |
13:30 |
|
| 華固建設(2548) |
108.00 |
108.50 |
108.50 |
-4.00
(-3.56%)
|
1 |
50 |
32 |
2340 |
112.00 |
107.50 |
112.00 |
13:30 |
|
| 聯鈞(3450) |
250.50 |
251.00 |
250.50 |
-3.50
(-1.38%)
|
2 |
107 |
7 |
4253 |
258.50 |
249.00 |
254.00 |
13:30 |
|
| 伸興(1558) |
103.00 |
104.00 |
104.00 |
2.00
(1.96%)
|
3 |
1 |
21 |
83 |
104.00 |
100.50 |
102.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試