| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 義隆(2458) |
180.00 |
180.00 |
180.00 |
16.00
(9.76%)
|
46 |
5774 |
507 |
13384 |
180.00 |
171.50 |
172.50 |
13:29 |
|
| 華固建設(2548) |
103.00 |
103.50 |
103.00 |
1.50
(1.48%)
|
160 |
14 |
42 |
2206 |
104.50 |
102.00 |
102.00 |
13:29 |
|
| 高興昌(2008) |
31.15 |
31.60 |
31.45 |
0.45
(1.45%)
|
1 |
1 |
1 |
10 |
30.70 |
30.55 |
30.65 |
13:29 |
|
| 中華汽車(2204) |
55.30 |
55.40 |
55.30 |
-0.60
(-1.07%)
|
120 |
32 |
7 |
8311 |
56.00 |
55.30 |
55.90 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上緯投控(3708) |
116.00 |
116.50 |
116.50 |
2.00
(1.75%)
|
87 |
8 |
40 |
1022 |
117.00 |
114.50 |
115.50 |
13:29 |
|
| 亞聚(1308) |
14.00 |
14.15 |
14.00 |
-0.25
(-1.75%)
|
183 |
141 |
27 |
3001 |
14.55 |
14.05 |
14.25 |
13:29 |
|
| 榮星電線(1617) |
17.00 |
17.05 |
17.00 |
1.10
(6.92%)
|
1 |
16 |
2 |
1843 |
17.45 |
15.75 |
15.90 |
13:29 |
|
| 中華化學(1727) |
93.40 |
93.60 |
93.40 |
-1.60
(-1.68%)
|
2 |
3 |
1 |
5250 |
98.00 |
93.00 |
98.00 |
13:30 |
|
| 天蔥(2740) |
26.75 |
30.05 |
29.00 |
-0.60
(-2.03%)
|
1 |
1 |
1 |
568 |
31.30 |
27.50 |
29.95 |
13:29 |
|
| 臺灣百和(9938) |
44.45 |
44.50 |
44.45 |
0.35
(0.79%)
|
52 |
8 |
2 |
895 |
44.70 |
44.15 |
44.15 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠好科技(8354) |
16.25 |
16.30 |
16.30 |
-0.05
(-0.31%)
|
1 |
3 |
1 |
14 |
16.35 |
16.30 |
16.35 |
13:29 |
|
| 達運(6120) |
14.50 |
14.55 |
14.55 |
-0.30
(-2.02%)
|
190 |
29 |
9 |
2886 |
15.10 |
14.35 |
15.10 |
13:29 |
|
| 漢磊(3707) |
85.70 |
85.80 |
86.80 |
-3.70
(-4.09%)
|
434 |
47 |
229 |
344080 |
91.00 |
85.20 |
91.00 |
13:29 |
|
| 鼎炫-K(8499) |
310.50 |
311.00 |
310.50 |
5.50
(1.80%)
|
4 |
1 |
2 |
62 |
314.50 |
305.50 |
314.50 |
13:29 |
|
| 順發(6154) |
13.55 |
13.75 |
13.75 |
0.10
(0.73%)
|
1 |
9 |
3 |
1766 |
13.90 |
13.50 |
13.90 |
13:29 |
|
| San (6671) |
24.80 |
24.95 |
24.80 |
-0.20
(-0.80%)
|
1 |
2 |
1 |
9 |
24.95 |
24.75 |
24.95 |
13:29 |
|
| 同開科技(3018) |
12.00 |
12.35 |
12.10 |
-0.25
(-2.02%)
|
2 |
8 |
2 |
2071 |
12.15 |
12.00 |
12.15 |
13:29 |
|
| 德宏工業(5475) |
269.00 |
269.50 |
271.50 |
-4.50
(-1.63%)
|
1 |
15 |
3 |
61951 |
277.00 |
264.50 |
276.00 |
13:29 |
|
| 華立(3010) |
125.50 |
126.00 |
126.00 |
0.00
(0.00%)
|
1 |
11 |
30 |
1723 |
127.50 |
124.00 |
127.50 |
13:30 |
|
| 逸昌科技(3567) |
29.60 |
29.75 |
29.75 |
0.95
(3.30%)
|
5 |
2 |
6 |
451 |
30.20 |
28.70 |
28.70 |
13:29 |
|
| 皇鼎建設(5533) |
13.95 |
14.00 |
13.95 |
0.00
(0.00%)
|
10 |
5 |
61 |
130 |
14.05 |
13.90 |
14.05 |
13:29 |
|
| 亞昕國際(5213) |
22.40 |
22.45 |
22.45 |
0.00
(0.00%)
|
40 |
5 |
2 |
9626 |
22.45 |
22.30 |
22.30 |
13:29 |
|
| 國建(2501) |
24.55 |
24.60 |
24.60 |
0.30
(1.23%)
|
172 |
1 |
78 |
2665 |
24.50 |
24.10 |
24.50 |
13:29 |
|
| 一零四(3130) |
221.50 |
222.00 |
221.50 |
-1.00
(-0.45%)
|
4 |
1 |
9 |
60 |
223.00 |
221.00 |
222.50 |
13:30 |
|
| 臺橡(2103) |
21.45 |
21.50 |
21.45 |
-0.50
(-2.28%)
|
3 |
10 |
58 |
4459 |
22.10 |
21.40 |
22.05 |
13:29 |
|
| 佳龍(9955) |
26.70 |
26.75 |
26.75 |
-0.10
(-0.37%)
|
16 |
17 |
5 |
250 |
27.10 |
26.70 |
26.90 |
13:29 |
|
| 森鉅(8942) |
41.35 |
41.40 |
41.40 |
-0.05
(-0.12%)
|
9 |
1 |
1 |
172 |
41.80 |
41.30 |
41.80 |
13:29 |
|
| 三豐建設(5514) |
13.95 |
14.15 |
13.35 |
-0.90
(-6.32%)
|
4 |
10 |
1 |
5 |
15.80 |
15.70 |
15.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試