| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
23.65 |
23.70 |
23.35 |
-0.35
(-1.48%)
|
2 |
1 |
12 |
593 |
23.70 |
23.30 |
23.70 |
13:29 |
|
| 統領(2910) |
25.90 |
25.90 |
25.90 |
2.35
(9.98%)
|
1 |
21 |
6 |
2627 |
25.90 |
23.70 |
23.70 |
13:29 |
|
| 和益化工(1709) |
26.00 |
26.05 |
26.05 |
-0.20
(-0.76%)
|
102 |
1 |
79 |
2460 |
27.00 |
25.75 |
26.55 |
13:29 |
|
| 廣錠(6441) |
20.55 |
20.90 |
20.90 |
0.20
(0.97%)
|
1 |
1 |
2 |
40 |
21.45 |
20.55 |
20.70 |
13:29 |
|
| 力旺(3529) |
2,425.00 |
2,435.00 |
2,440.00 |
0.00
(0.00%)
|
1 |
2 |
4 |
10168 |
2,550.00 |
2,395.00 |
2,500.00 |
13:30 |
|
| 遠雄來(2712) |
14.50 |
14.95 |
15.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
69 |
15.20 |
14.95 |
15.20 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大洋(1321) |
32.50 |
32.55 |
32.55 |
0.40
(1.24%)
|
8 |
2 |
3 |
243 |
32.60 |
32.20 |
32.20 |
13:30 |
|
| 唐榮公司(2035) |
26.25 |
27.05 |
27.05 |
0.00
(0.00%)
|
40 |
1 |
1 |
41 |
27.15 |
27.00 |
27.10 |
13:29 |
|
| 高野(2736) |
11.85 |
11.90 |
12.10 |
0.25
(2.11%)
|
4 |
1 |
3 |
1010 |
12.00 |
11.75 |
11.95 |
13:29 |
|
| 三晃(1721) |
21.00 |
21.05 |
21.00 |
0.65
(3.19%)
|
11 |
19 |
1 |
543 |
21.35 |
20.35 |
20.35 |
13:29 |
|
| 基泰建設(2538) |
10.05 |
10.10 |
10.05 |
0.10
(1.01%)
|
13 |
32 |
16 |
911 |
10.15 |
9.95 |
9.98 |
13:29 |
|
| 康普材料(4739) |
81.80 |
81.90 |
81.80 |
0.00
(0.00%)
|
2 |
8 |
1 |
805 |
82.30 |
79.90 |
81.80 |
13:29 |
|
| 力達-K(4552) |
18.50 |
18.55 |
18.95 |
0.00
(0.00%)
|
1 |
2 |
2 |
1311 |
18.95 |
18.45 |
18.95 |
13:29 |
|
| 五福旅遊(2745) |
93.80 |
94.10 |
94.30 |
0.10
(0.11%)
|
1 |
22 |
1 |
3950 |
94.60 |
93.80 |
94.60 |
13:29 |
|
| 欣巴巴(9906) |
40.55 |
40.70 |
40.70 |
0.05
(0.12%)
|
4 |
1 |
1 |
46 |
41.00 |
40.00 |
40.85 |
13:30 |
|
| 其陽(3564) |
47.50 |
47.80 |
47.60 |
0.00
(0.00%)
|
5 |
6 |
1 |
121 |
48.75 |
45.20 |
48.60 |
13:29 |
|
| 旭源(8421) |
14.50 |
14.85 |
14.85 |
-0.45
(-2.94%)
|
3 |
1 |
4 |
249 |
15.15 |
13.95 |
15.15 |
13:29 |
|
| 環宇-K(4991) |
433.50 |
434.00 |
433.50 |
16.50
(3.96%)
|
5 |
6 |
3 |
6777 |
447.50 |
404.00 |
411.00 |
13:29 |
|
| 東和鋼鐵(2006) |
72.70 |
73.00 |
73.00 |
1.20
(1.67%)
|
1 |
22 |
23 |
3133 |
73.10 |
71.60 |
71.80 |
13:29 |
|
| 世豐(2065) |
31.75 |
31.95 |
31.80 |
-0.20
(-0.62%)
|
1 |
1 |
5 |
29 |
32.00 |
31.60 |
32.00 |
13:29 |
|
| 東聯(1710) |
14.65 |
14.70 |
14.65 |
-1.10
(-6.98%)
|
449 |
116 |
34 |
12189 |
15.60 |
14.20 |
15.60 |
13:29 |
|
| 集盛(1455) |
8.96 |
8.99 |
8.96 |
-0.16
(-1.75%)
|
19 |
1 |
1 |
525 |
9.16 |
8.93 |
9.16 |
13:29 |
|
| 臺灣百和(9938) |
47.10 |
47.15 |
47.15 |
0.35
(0.75%)
|
61 |
18 |
26 |
1483 |
47.45 |
46.85 |
47.00 |
13:29 |
|
| 振樺電子(8114) |
217.00 |
218.00 |
217.50 |
-12.50
(-5.43%)
|
5 |
6 |
4 |
1926 |
231.00 |
210.50 |
228.00 |
13:30 |
|
| 臺產(2832) |
56.50 |
56.60 |
56.60 |
0.20
(0.35%)
|
5 |
1 |
6 |
107 |
56.50 |
55.90 |
56.40 |
13:29 |
|
| 天蔥(2740) |
30.50 |
33.65 |
34.00 |
0.15
(0.44%)
|
1 |
1 |
1 |
3 |
33.75 |
33.75 |
33.75 |
13:29 |
|
| 德宏工業(5475) |
131.50 |
132.00 |
132.00 |
-3.00
(-2.22%)
|
2 |
12 |
13 |
2872 |
133.50 |
125.00 |
125.50 |
13:30 |
|
| 美琪瑪(4721) |
72.40 |
72.70 |
72.40 |
-1.80
(-2.43%)
|
1 |
3 |
4 |
421 |
73.70 |
71.40 |
73.10 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試