| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.05 |
9.08 |
9.08 |
0.00
(0.00%)
|
1 |
3 |
3 |
388 |
9.13 |
9.01 |
9.10 |
13:29 |
|
| 根基(2546) |
87.20 |
87.40 |
87.40 |
-0.10
(-0.11%)
|
1 |
7 |
1 |
5922 |
87.50 |
87.00 |
87.10 |
13:29 |
|
| 一零四(3130) |
224.50 |
225.50 |
225.00 |
1.00
(0.45%)
|
1 |
9 |
3 |
16 |
225.00 |
224.00 |
224.50 |
13:29 |
|
| 力旺(3529) |
1,930.00 |
1,940.00 |
1,945.00 |
0.00
(0.00%)
|
5 |
16 |
2 |
113427 |
1,995.00 |
1,930.00 |
1,995.00 |
13:30 |
|
| 順天建設(5525) |
28.40 |
28.45 |
28.45 |
0.10
(0.35%)
|
1 |
1 |
2 |
40 |
28.45 |
28.25 |
28.40 |
13:30 |
|
| Tofu(2752) |
212.00 |
215.00 |
215.50 |
2.00
(0.94%)
|
1 |
1 |
3 |
648 |
215.00 |
214.50 |
214.50 |
13:29 |
|
| 旭源(8421) |
12.95 |
13.00 |
13.00 |
0.00
(0.00%)
|
2 |
2 |
17 |
57 |
13.00 |
12.80 |
12.80 |
13:29 |
|
| 上緯投控(3708) |
105.50 |
106.00 |
105.50 |
1.50
(1.44%)
|
35 |
13 |
48 |
663 |
107.00 |
104.00 |
104.00 |
13:29 |
|
| 環宇-K(4991) |
170.50 |
171.00 |
170.50 |
-0.50
(-0.29%)
|
734 |
34 |
1 |
15557 |
174.00 |
170.00 |
174.00 |
13:30 |
|
| 中華化學(1727) |
37.95 |
38.00 |
37.95 |
-0.70
(-1.81%)
|
140 |
6 |
2 |
2955 |
39.40 |
37.90 |
38.80 |
13:29 |
|
| 三洋紡(1472) |
90.50 |
90.70 |
90.70 |
-0.50
(-0.55%)
|
1 |
1 |
1 |
1 |
91.00 |
90.50 |
90.50 |
13:29 |
|
| 五福旅遊(2745) |
108.50 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
12 |
1 |
6 |
215 |
109.00 |
107.50 |
109.00 |
13:29 |
|
| 昆鼎投控(6803) |
295.00 |
296.00 |
295.50 |
-1.50
(-0.51%)
|
1 |
4 |
4 |
28 |
297.00 |
295.50 |
297.00 |
13:29 |
|
| 遠雄來(2712) |
18.45 |
18.80 |
18.80 |
0.15
(0.80%)
|
1 |
2 |
2 |
35 |
18.70 |
18.30 |
18.50 |
13:29 |
|
| 臺產(2832) |
51.90 |
52.00 |
51.90 |
-0.40
(-0.76%)
|
37 |
19 |
2 |
294 |
52.40 |
52.00 |
52.40 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
22.15 |
22.20 |
22.15 |
-0.15
(-0.67%)
|
3 |
11 |
145 |
11975 |
22.55 |
22.10 |
22.25 |
13:29 |
|
| 統領(2910) |
20.90 |
21.00 |
20.95 |
-0.05
(-0.24%)
|
1 |
1 |
1 |
11 |
21.00 |
20.90 |
21.00 |
13:29 |
|
| 國建(2501) |
22.40 |
22.45 |
22.45 |
0.20
(0.90%)
|
89 |
20 |
1 |
841 |
22.55 |
22.25 |
22.30 |
13:30 |
|
| 帝寶工業(6605) |
134.50 |
135.00 |
134.50 |
-1.50
(-1.10%)
|
75 |
25 |
9 |
388 |
137.50 |
135.00 |
136.50 |
13:29 |
|
| 漢磊(3707) |
49.30 |
49.45 |
49.40 |
-0.70
(-1.40%)
|
1 |
3 |
23 |
19399 |
50.70 |
49.30 |
50.50 |
13:29 |
|
| 集盛(1455) |
7.69 |
7.70 |
7.70 |
-0.05
(-0.65%)
|
1 |
7 |
5 |
124 |
7.74 |
7.63 |
7.70 |
13:29 |
|
| 鉅邁(8435) |
52.70 |
52.90 |
52.80 |
0.30
(0.57%)
|
1 |
2 |
2 |
13 |
52.80 |
52.50 |
52.50 |
13:29 |
|
| GIS-(6456) |
47.50 |
47.50 |
47.50 |
4.30
(9.95%)
|
2 |
326 |
3 |
4387 |
47.50 |
43.50 |
43.50 |
13:29 |
|
| 振樺電子(8114) |
173.50 |
174.00 |
173.50 |
0.50
(0.29%)
|
15 |
2 |
7 |
258 |
175.00 |
172.00 |
172.50 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信大水泥(1109) |
15.50 |
15.55 |
15.55 |
0.00
(0.00%)
|
1 |
37 |
3 |
24 |
15.65 |
15.50 |
15.65 |
13:29 |
|
| 和益化工(1709) |
16.65 |
16.70 |
16.65 |
-0.05
(-0.30%)
|
4 |
2 |
21 |
149 |
16.75 |
16.60 |
16.75 |
13:29 |
|
| 高野(2736) |
15.00 |
15.10 |
15.05 |
0.00
(0.00%)
|
1 |
53 |
13 |
543 |
15.20 |
15.00 |
15.20 |
13:29 |
|
| 京鼎(3413) |
297.50 |
298.00 |
298.00 |
9.00
(3.11%)
|
59 |
59 |
5 |
1040 |
299.50 |
287.00 |
289.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試