| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏和(1446) |
16.35 |
16.40 |
16.40 |
0.10
(0.61%)
|
1 |
56 |
2 |
199 |
16.50 |
16.20 |
16.20 |
13:29 |
|
| 秋雨(9929) |
10.10 |
10.40 |
10.10 |
-0.30
(-2.88%)
|
6 |
51 |
1 |
28 |
10.35 |
10.05 |
10.35 |
13:29 |
|
| 環宇-K(4991) |
331.00 |
333.00 |
331.50 |
4.50
(1.38%)
|
42 |
12 |
4 |
747 |
341.00 |
308.00 |
308.00 |
13:29 |
|
| 三晃(1721) |
18.95 |
18.90 |
18.95 |
1.70
(9.86%)
|
1 |
436 |
42 |
5003 |
18.95 |
17.05 |
18.05 |
13:29 |
|
| 鄉林建設(5531) |
8.87 |
8.94 |
8.94 |
0.15
(1.71%)
|
5 |
5 |
4 |
724 |
8.87 |
8.58 |
8.58 |
13:29 |
|
| 臺產(2832) |
47.85 |
48.10 |
47.90 |
-0.35
(-0.73%)
|
1 |
69 |
1 |
202 |
48.15 |
47.70 |
48.15 |
13:29 |
|
| 遠雄來(2712) |
15.80 |
15.90 |
15.85 |
-0.15
(-0.94%)
|
1 |
2 |
2 |
48 |
16.00 |
15.70 |
15.80 |
13:29 |
|
| 高野(2736) |
12.70 |
12.75 |
12.75 |
-0.10
(-0.78%)
|
2 |
5 |
1 |
29 |
12.90 |
12.65 |
12.85 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
2,470.00 |
2,480.00 |
2,470.00 |
0.00
(0.00%)
|
1 |
10 |
1 |
1271 |
2,565.00 |
2,375.00 |
2,440.00 |
13:29 |
|
| 唐榮公司(2035) |
27.75 |
28.20 |
29.00 |
0.60
(2.11%)
|
2 |
1 |
2 |
13 |
28.20 |
28.20 |
28.20 |
13:29 |
|
| 霈方(6574) |
89.80 |
81.80 |
89.80 |
8.10
(9.91%)
|
5 |
211 |
5 |
6504 |
89.80 |
89.80 |
89.80 |
13:29 |
|
| 其陽(3564) |
44.00 |
44.15 |
44.10 |
-0.05
(-0.11%)
|
1 |
3 |
1 |
81 |
44.50 |
43.45 |
43.65 |
13:29 |
|
| 振樺電子(8114) |
175.00 |
175.50 |
175.50 |
1.50
(0.86%)
|
1 |
14 |
2 |
273 |
177.00 |
170.50 |
170.50 |
13:29 |
|
| 和益化工(1709) |
17.10 |
17.15 |
17.10 |
-0.30
(-1.72%)
|
6 |
30 |
1 |
1047 |
17.60 |
17.10 |
17.50 |
13:29 |
|
| 康普材料(4739) |
77.90 |
78.00 |
77.90 |
2.00
(2.64%)
|
83 |
4 |
17 |
2159 |
79.00 |
73.10 |
73.50 |
13:30 |
|
| 東和鋼鐵(2006) |
77.70 |
77.80 |
77.70 |
-3.30
(-4.07%)
|
7 |
63 |
69 |
4593 |
80.60 |
77.30 |
80.00 |
13:29 |
|
| 東聯(1710) |
14.10 |
14.15 |
14.15 |
0.15
(1.07%)
|
1 |
2 |
93 |
6556 |
14.40 |
13.70 |
14.20 |
13:29 |
|
| 五福旅遊(2745) |
105.00 |
105.50 |
105.50 |
0.00
(0.00%)
|
12 |
1 |
10 |
129 |
105.50 |
104.00 |
105.00 |
13:29 |
|
| 集盛(1455) |
8.84 |
8.86 |
8.86 |
0.04
(0.45%)
|
1 |
2 |
4 |
464 |
8.90 |
8.74 |
8.82 |
13:29 |
|
| 大洋(1321) |
33.00 |
33.20 |
33.00 |
-0.70
(-2.08%)
|
7 |
48 |
5 |
251 |
33.60 |
32.80 |
33.25 |
13:29 |
|
| 勝悅-K(1340) |
7.32 |
7.40 |
7.40 |
0.02
(0.27%)
|
1 |
2 |
31 |
388 |
7.49 |
7.18 |
7.18 |
13:29 |
|
| 世豐(2065) |
30.90 |
30.95 |
31.55 |
0.95
(3.10%)
|
1 |
4 |
3 |
3071 |
31.70 |
30.50 |
30.50 |
13:29 |
|
| 信大水泥(1109) |
15.35 |
15.45 |
15.35 |
0.00
(0.00%)
|
1 |
2 |
6 |
171 |
15.40 |
15.25 |
15.30 |
13:29 |
|
| 華固建設(2548) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
1 |
2 |
127 |
729 |
116.50 |
114.50 |
115.50 |
13:29 |
|
| 鼎炫-K(8499) |
277.00 |
278.50 |
277.50 |
6.50
(2.40%)
|
1 |
4 |
1 |
144 |
284.00 |
264.00 |
265.00 |
13:29 |
|
| 欣巴巴(9906) |
41.55 |
41.95 |
41.70 |
-0.30
(-0.71%)
|
1 |
5 |
1 |
98 |
42.85 |
41.20 |
42.85 |
13:29 |
|
| 橋椿(2062) |
20.25 |
20.35 |
20.25 |
-0.15
(-0.74%)
|
1 |
2 |
18 |
170 |
20.40 |
20.20 |
20.30 |
13:29 |
|
| 高興昌(2008) |
28.05 |
28.20 |
28.10 |
-0.40
(-1.40%)
|
1 |
7 |
1 |
34 |
28.15 |
28.00 |
28.10 |
13:29 |
|
| 臺灣百和(9938) |
48.70 |
48.75 |
48.70 |
0.00
(0.00%)
|
2 |
16 |
7 |
1549 |
49.00 |
48.35 |
48.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試