| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
28.00 |
28.30 |
27.70 |
-0.05
(-0.18%)
|
32 |
2 |
3 |
11536 |
28.35 |
27.75 |
27.75 |
8:32 |
|
| 上緯投控(3708) |
121.50 |
122.00 |
124.50 |
6.50
(5.51%)
|
2223 |
8 |
14 |
35009 |
126.50 |
120.00 |
122.50 |
8:31 |
|
| 信大水泥(1109) |
15.80 |
15.85 |
15.90 |
0.05
(0.32%)
|
74 |
5 |
9 |
4580 |
15.85 |
15.75 |
15.85 |
8:30 |
|
| 環宇-K(4991) |
344.50 |
345.00 |
350.00 |
26.00
(8.02%)
|
4540 |
7 |
16 |
77223 |
355.00 |
330.00 |
330.00 |
8:31 |
|
| 力旺(3529) |
2,530.00 |
2,535.00 |
2,500.00 |
0.00
(0.00%)
|
3246 |
1 |
1 |
71904 |
2,600.00 |
2,430.00 |
2,500.00 |
8:31 |
|
| 三洋紡(1472) |
89.50 |
91.00 |
90.00 |
-0.40
(-0.44%)
|
580 |
1 |
7 |
11061 |
92.80 |
90.40 |
90.70 |
8:30 |
|
| 統領(2910) |
22.90 |
23.15 |
23.25 |
0.50
(2.20%)
|
400 |
6 |
1 |
400 |
23.25 |
22.60 |
22.65 |
8:30 |
|
| 旭源(8421) |
13.20 |
13.25 |
13.30 |
0.00
(0.00%)
|
497 |
12 |
1 |
2263 |
13.35 |
13.15 |
13.30 |
8:32 |
|
| 秋雨(9929) |
10.25 |
10.45 |
10.15 |
-0.45
(-4.25%)
|
400 |
1 |
1 |
1449 |
10.50 |
10.10 |
10.45 |
8:32 |
|
| 國建(2501) |
22.65 |
22.70 |
22.70 |
-0.05
(-0.22%)
|
8 |
2 |
5 |
6244 |
23.00 |
22.65 |
22.80 |
8:30 |
|
| 中華化學(1727) |
47.70 |
47.75 |
47.90 |
0.15
(0.31%)
|
311 |
178 |
5 |
25589 |
48.45 |
46.90 |
47.90 |
8:30 |
|
| 天蔥(2740) |
41.45 |
43.00 |
43.10 |
0.00
(0.00%)
|
27 |
1 |
2 |
165 |
43.90 |
43.10 |
43.10 |
8:30 |
|
| Tofu(2752) |
208.00 |
209.50 |
212.00 |
3.50
(1.68%)
|
2 |
1 |
3 |
658 |
210.00 |
208.50 |
209.50 |
8:30 |
|
| 一零四(3130) |
225.00 |
225.50 |
224.50 |
0.00
(0.00%)
|
8 |
1 |
4 |
3473 |
228.50 |
224.50 |
224.50 |
8:30 |
|
| 臺產(2832) |
49.55 |
49.60 |
49.55 |
0.00
(0.00%)
|
42 |
1 |
7 |
8936 |
49.65 |
49.35 |
49.60 |
8:30 |
|
| 昆鼎投控(6803) |
299.00 |
299.50 |
299.00 |
1.00
(0.34%)
|
6 |
1 |
1 |
5994 |
299.50 |
297.00 |
298.50 |
8:32 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
34.95 |
35.00 |
34.95 |
0.50
(1.45%)
|
2869 |
63 |
3 |
157935 |
35.50 |
34.30 |
34.75 |
8:32 |
|
| 遠雄來(2712) |
17.30 |
17.40 |
18.00 |
0.60
(3.45%)
|
290 |
1 |
5 |
290 |
17.45 |
17.30 |
17.40 |
8:30 |
|
| 漢磊(3707) |
61.20 |
61.20 |
56.40 |
0.70
(1.26%)
|
951 |
7413 |
790 |
101754 |
61.20 |
55.90 |
56.60 |
8:31 |
|
| 五福旅遊(2745) |
106.50 |
107.00 |
107.50 |
1.50
(1.42%)
|
9 |
2 |
14 |
2657 |
107.00 |
105.00 |
106.50 |
8:30 |
|
| GIS-(6456) |
47.75 |
47.75 |
45.00 |
1.55
(3.57%)
|
51 |
620 |
14 |
32177 |
47.75 |
43.60 |
43.65 |
8:31 |
|
| 集盛(1455) |
8.33 |
8.38 |
8.99 |
0.56
(6.64%)
|
20 |
20 |
1 |
11149 |
8.50 |
8.33 |
8.45 |
8:30 |
|
| 振樺電子(8114) |
176.50 |
177.00 |
178.00 |
2.50
(1.42%)
|
5 |
10 |
9 |
16346 |
178.00 |
174.00 |
175.50 |
8:32 |
|
| 高野(2736) |
13.75 |
13.80 |
13.80 |
0.00
(0.00%)
|
440 |
4 |
2 |
746 |
13.80 |
13.70 |
13.75 |
8:30 |
|
| 和益化工(1709) |
16.70 |
16.75 |
17.00 |
0.20
(1.19%)
|
41 |
6 |
1 |
10727 |
16.85 |
16.60 |
16.80 |
8:30 |
|
| 帝寶工業(6605) |
141.50 |
143.00 |
142.00 |
0.50
(0.35%)
|
271 |
31 |
4 |
11459 |
144.00 |
141.50 |
143.00 |
8:32 |
|
| 長興材料(1717) |
69.00 |
69.00 |
66.80 |
4.00
(6.37%)
|
13799 |
5821 |
15 |
617544 |
69.00 |
63.60 |
66.20 |
8:30 |
|
| 義隆(2458) |
122.00 |
122.50 |
121.00 |
1.50
(1.26%)
|
2007 |
166 |
70 |
55105 |
125.50 |
120.00 |
120.50 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試