| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏璟(2527) |
24.90 |
24.95 |
24.95 |
-0.45
(-1.77%)
|
100 |
12 |
25 |
264 |
25.55 |
25.10 |
25.55 |
13:29 |
|
| 一零四(3130) |
225.00 |
225.50 |
225.00 |
-1.00
(-0.44%)
|
2 |
4 |
2 |
19 |
225.50 |
225.00 |
225.00 |
13:30 |
|
| 力旺(3529) |
2,105.00 |
2,110.00 |
2,110.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
593 |
2,165.00 |
2,095.00 |
2,115.00 |
13:29 |
|
| Tofu(2752) |
205.50 |
207.00 |
207.00 |
1.00
(0.49%)
|
1 |
1 |
1 |
832 |
207.00 |
206.00 |
207.00 |
13:29 |
|
| 雄獅旅遊(2731) |
159.50 |
160.00 |
160.00 |
0.00
(0.00%)
|
27 |
58 |
4 |
499 |
161.00 |
159.00 |
161.00 |
13:29 |
|
| 上緯投控(3708) |
116.00 |
116.50 |
116.00 |
1.50
(1.31%)
|
440 |
59 |
42 |
1907 |
117.50 |
113.50 |
115.50 |
13:29 |
|
| 三洋紡(1472) |
91.20 |
91.50 |
91.20 |
0.20
(0.22%)
|
2 |
2 |
3 |
42 |
91.40 |
90.90 |
90.90 |
13:29 |
|
| 順天建設(5525) |
28.30 |
28.35 |
28.35 |
-1.95
(-6.44%)
|
482 |
2 |
138 |
559 |
30.25 |
29.35 |
30.25 |
13:29 |
|
| 可寧衛(8422) |
199.00 |
199.50 |
199.00 |
2.50
(1.27%)
|
38 |
9 |
8 |
554 |
200.50 |
195.50 |
195.50 |
13:29 |
|
| 遠雄來(2712) |
19.90 |
20.25 |
19.75 |
-0.25
(-1.25%)
|
2 |
10 |
1 |
183 |
20.00 |
19.50 |
20.00 |
13:29 |
|
| 勝悅-K(1340) |
7.10 |
7.10 |
7.10 |
0.64
(9.91%)
|
2 |
879 |
5 |
919 |
7.10 |
6.46 |
6.46 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國建(2501) |
22.40 |
22.45 |
22.40 |
-1.10
(-4.68%)
|
336 |
190 |
5 |
5440 |
23.30 |
22.40 |
23.25 |
13:29 |
|
| 昆鼎投控(6803) |
283.00 |
287.50 |
283.50 |
-3.50
(-1.22%)
|
112 |
1 |
5 |
125 |
287.50 |
286.50 |
287.00 |
13:29 |
|
| 五福旅遊(2745) |
115.50 |
116.00 |
115.50 |
1.00
(0.87%)
|
1 |
21 |
4 |
376 |
117.50 |
114.50 |
115.00 |
13:30 |
|
| 集盛(1455) |
9.03 |
9.05 |
9.03 |
-0.02
(-0.22%)
|
15 |
4 |
3 |
266 |
9.13 |
9.00 |
9.13 |
13:29 |
|
| 帝寶工業(6605) |
132.50 |
134.50 |
132.50 |
0.00
(0.00%)
|
1 |
5 |
2 |
424 |
134.50 |
132.50 |
134.00 |
13:29 |
|
| 統領(2910) |
21.00 |
21.20 |
21.00 |
0.20
(0.96%)
|
1 |
2 |
2 |
14 |
21.05 |
20.75 |
20.75 |
13:29 |
|
| GIS-(6456) |
64.10 |
64.20 |
64.10 |
0.90
(1.42%)
|
1 |
21 |
51 |
1732 |
64.20 |
63.10 |
64.20 |
13:30 |
|
| 臺產(2832) |
35.05 |
35.15 |
35.10 |
0.40
(1.15%)
|
31 |
2 |
1 |
688 |
35.15 |
34.60 |
34.75 |
13:30 |
|
| 漢磊(3707) |
60.90 |
61.00 |
60.90 |
-6.70
(-9.91%)
|
1536 |
893 |
426 |
57067 |
68.10 |
61.00 |
66.80 |
13:30 |
|
| 鉅邁(8435) |
58.70 |
59.00 |
58.90 |
0.20
(0.34%)
|
5 |
2 |
1 |
1404 |
59.30 |
58.70 |
59.30 |
13:29 |
|
| 高野(2736) |
15.55 |
15.60 |
15.55 |
0.00
(0.00%)
|
1 |
2 |
10 |
74 |
15.75 |
15.50 |
15.70 |
13:29 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 京鼎(3413) |
297.50 |
299.50 |
297.50 |
2.50
(0.85%)
|
2 |
26 |
1 |
1357 |
307.00 |
299.50 |
301.50 |
13:29 |
|
| 義隆(2458) |
135.00 |
135.50 |
135.50 |
-1.00
(-0.73%)
|
298 |
25 |
47 |
3865 |
140.00 |
134.50 |
139.00 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣百和(9938) |
55.70 |
55.80 |
55.80 |
0.60
(1.09%)
|
450 |
1 |
74 |
2644 |
55.80 |
54.20 |
54.90 |
13:29 |
|
| 振樺電子(8114) |
230.50 |
231.00 |
230.50 |
-2.00
(-0.86%)
|
48 |
14 |
2 |
325 |
234.50 |
230.00 |
234.00 |
13:29 |
|
| 信大水泥(1109) |
15.75 |
15.80 |
15.75 |
0.05
(0.32%)
|
5 |
3 |
46 |
93 |
15.80 |
15.70 |
15.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試