| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美隆電(2477) |
23.40 |
23.50 |
23.45 |
-0.45
(-1.88%)
|
7 |
3 |
2 |
272 |
23.70 |
23.10 |
23.70 |
13:29 |
|
| 世坤塑膠(4305) |
42.25 |
43.05 |
42.00 |
-0.20
(-0.47%)
|
1 |
2 |
1 |
520 |
42.25 |
42.25 |
42.25 |
13:30 |
|
| 力旺(3529) |
1,850.00 |
1,860.00 |
1,850.00 |
0.00
(0.00%)
|
50 |
1 |
18 |
62026 |
1,875.00 |
1,700.00 |
1,805.00 |
13:29 |
|
| 環宇-K(4991) |
263.00 |
263.00 |
263.00 |
-29.00
(-9.93%)
|
28 |
141 |
764 |
10964 |
279.00 |
263.00 |
278.50 |
13:29 |
|
| 天蔥(2740) |
42.85 |
44.80 |
45.65 |
0.65
(1.44%)
|
1 |
1 |
1 |
598 |
46.50 |
44.00 |
44.60 |
13:29 |
|
| 國建(2501) |
22.00 |
22.05 |
22.00 |
-0.25
(-1.12%)
|
54 |
1 |
7 |
826 |
22.25 |
21.95 |
22.20 |
13:29 |
|
| 統領(2910) |
20.90 |
21.10 |
20.90 |
-0.20
(-0.95%)
|
1 |
1 |
4 |
1 |
21.10 |
21.10 |
21.10 |
13:29 |
|
| 旭源(8421) |
13.15 |
13.30 |
13.10 |
0.00
(0.00%)
|
50 |
1 |
5 |
311 |
13.25 |
12.95 |
12.95 |
13:29 |
|
| 一零四(3130) |
223.50 |
224.00 |
223.50 |
0.50
(0.22%)
|
1 |
2 |
2 |
9 |
224.00 |
222.50 |
223.00 |
13:29 |
|
| Tofu(2752) |
205.00 |
208.50 |
205.50 |
-1.00
(-0.48%)
|
1 |
6 |
1 |
677 |
205.50 |
205.00 |
205.50 |
13:29 |
|
| 秋雨(9929) |
10.30 |
10.70 |
10.00 |
-0.50
(-4.76%)
|
1 |
2 |
1 |
711 |
10.50 |
10.45 |
10.50 |
13:29 |
|
| 信大水泥(1109) |
15.35 |
15.40 |
15.40 |
-0.05
(-0.32%)
|
1 |
31 |
10 |
71 |
15.45 |
15.35 |
15.45 |
13:29 |
|
| 臺產(2832) |
48.20 |
48.55 |
48.20 |
-0.30
(-0.62%)
|
6 |
20 |
2 |
294 |
48.60 |
47.65 |
48.45 |
13:29 |
|
| 昆鼎投控(6803) |
300.50 |
301.00 |
300.50 |
0.50
(0.17%)
|
1 |
1 |
3 |
32 |
300.50 |
297.50 |
300.00 |
13:29 |
|
| 中華化學(1727) |
40.80 |
40.90 |
40.85 |
-1.65
(-3.88%)
|
74 |
15 |
3 |
2405 |
41.35 |
39.65 |
41.30 |
13:29 |
|
| 三洋紡(1472) |
89.90 |
90.20 |
90.00 |
0.40
(0.45%)
|
1 |
2 |
1 |
14 |
90.80 |
89.60 |
89.60 |
13:29 |
|
| 可寧衛(8422) |
34.65 |
34.70 |
34.65 |
-1.15
(-3.21%)
|
1297 |
294 |
22 |
18554 |
35.55 |
34.50 |
35.55 |
13:29 |
|
| 遠雄來(2712) |
17.25 |
17.45 |
17.45 |
0.10
(0.58%)
|
1 |
2 |
2 |
48 |
17.60 |
17.10 |
17.60 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢磊(3707) |
52.20 |
52.40 |
52.20 |
-3.00
(-5.43%)
|
414 |
3 |
8 |
5121 |
54.90 |
52.10 |
54.70 |
13:29 |
|
| GIS-(6456) |
41.85 |
41.90 |
41.90 |
0.95
(2.32%)
|
73 |
34 |
2 |
2163 |
42.70 |
39.45 |
40.95 |
13:29 |
|
| 五福旅遊(2745) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
13 |
7 |
5 |
388 |
108.00 |
104.00 |
107.50 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振樺電子(8114) |
175.50 |
176.00 |
175.50 |
1.00
(0.57%)
|
26 |
2 |
9 |
526 |
176.00 |
169.00 |
175.00 |
13:29 |
|
| 高野(2736) |
14.15 |
14.20 |
14.15 |
-1.00
(-6.60%)
|
1 |
12 |
7 |
857 |
14.90 |
14.15 |
14.65 |
13:29 |
|
| 集盛(1455) |
8.56 |
8.58 |
8.56 |
-0.20
(-2.28%)
|
1 |
13 |
18 |
411 |
8.77 |
8.56 |
8.76 |
13:29 |
|
| 帝寶工業(6605) |
145.50 |
146.00 |
146.00 |
-2.50
(-1.68%)
|
1 |
7 |
12 |
20855 |
147.50 |
143.00 |
147.50 |
13:29 |
|
| 義隆(2458) |
117.00 |
117.50 |
117.00 |
-0.50
(-0.43%)
|
46 |
85 |
35 |
1228 |
117.50 |
115.50 |
117.50 |
13:29 |
|
| 臺灣百和(9938) |
51.90 |
52.00 |
51.90 |
0.20
(0.39%)
|
58 |
6 |
25 |
1131 |
52.10 |
51.30 |
52.10 |
13:29 |
|
| 京鼎(3413) |
281.00 |
281.50 |
281.50 |
-2.50
(-0.88%)
|
52 |
1 |
12 |
1013 |
281.00 |
275.00 |
280.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試