| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力達-K(4552) |
16.80 |
16.85 |
16.85 |
0.05
(0.30%)
|
3 |
1 |
5 |
118 |
17.00 |
16.75 |
17.00 |
13:29 |
|
| 基泰建設(2538) |
8.83 |
8.87 |
8.83 |
-0.01
(-0.11%)
|
1 |
67 |
2 |
386 |
8.89 |
8.82 |
8.85 |
13:29 |
|
| 根基(2546) |
104.00 |
104.50 |
104.00 |
-2.50
(-2.35%)
|
24 |
4 |
5 |
335 |
105.50 |
103.00 |
105.00 |
13:29 |
|
| 宏璟(2527) |
43.90 |
43.95 |
43.95 |
1.15
(2.69%)
|
27 |
6 |
2 |
617 |
44.65 |
42.50 |
42.75 |
13:29 |
|
| 五福旅遊(2745) |
88.30 |
88.40 |
88.30 |
-0.70
(-0.79%)
|
3 |
6 |
5 |
65 |
88.90 |
88.10 |
88.20 |
13:29 |
|
| 廣錠(6441) |
21.35 |
21.50 |
21.35 |
0.10
(0.47%)
|
1 |
3 |
4 |
49 |
21.70 |
21.25 |
21.25 |
13:29 |
|
| 統領(2910) |
23.80 |
24.50 |
24.15 |
0.00
(0.00%)
|
1 |
7 |
1 |
100 |
24.90 |
23.50 |
23.50 |
13:29 |
|
| 東和鋼鐵(2006) |
81.00 |
81.20 |
81.20 |
0.40
(0.50%)
|
2 |
7 |
1 |
1853 |
82.00 |
79.90 |
79.90 |
13:29 |
|
| 高野(2736) |
11.70 |
11.75 |
11.75 |
-0.25
(-2.08%)
|
9 |
9 |
11 |
105 |
12.20 |
11.70 |
12.20 |
13:29 |
|
| 和益化工(1709) |
36.40 |
36.45 |
36.40 |
2.95
(8.82%)
|
582 |
25 |
8 |
31275 |
36.75 |
33.55 |
33.80 |
13:29 |
|
| 興農(1712) |
40.10 |
40.15 |
40.15 |
0.20
(0.50%)
|
1 |
7 |
30 |
750 |
40.20 |
39.65 |
39.65 |
13:29 |
|
| 康普材料(4739) |
85.70 |
85.80 |
85.70 |
-1.70
(-1.95%)
|
2 |
22 |
14 |
1381 |
88.00 |
85.60 |
87.70 |
13:30 |
|
| 大洋(1321) |
32.60 |
32.65 |
32.65 |
0.40
(1.24%)
|
26 |
1 |
9 |
95 |
32.80 |
32.10 |
32.10 |
13:29 |
|
| 三晃(1721) |
20.85 |
20.90 |
20.85 |
0.30
(1.46%)
|
1 |
2 |
5 |
1108 |
21.90 |
20.50 |
20.50 |
13:29 |
|
| 旭源(8421) |
13.05 |
13.10 |
13.10 |
-0.55
(-4.03%)
|
1 |
16 |
3 |
415 |
13.65 |
12.75 |
13.65 |
13:29 |
|
| 欣巴巴(9906) |
40.25 |
40.50 |
40.25 |
-0.65
(-1.59%)
|
1 |
1 |
1 |
33 |
42.20 |
39.95 |
39.95 |
13:29 |
|
| 世豐(2065) |
36.50 |
36.60 |
36.75 |
0.25
(0.68%)
|
1 |
2 |
10 |
1488 |
36.80 |
36.50 |
36.80 |
13:29 |
|
| 宏和(1446) |
13.60 |
13.70 |
13.60 |
0.00
(0.00%)
|
1 |
2 |
12 |
107 |
13.70 |
13.55 |
13.60 |
13:29 |
|
| 力旺(3529) |
2,640.00 |
2,640.00 |
2,640.00 |
0.00
(0.00%)
|
1 |
471 |
28 |
593 |
2,640.00 |
2,490.00 |
2,490.00 |
13:29 |
|
| 其陽(3564) |
44.40 |
44.70 |
44.70 |
0.70
(1.59%)
|
1 |
1 |
1 |
69 |
45.50 |
44.50 |
44.70 |
13:29 |
|
| 德宏工業(5475) |
201.00 |
202.00 |
201.00 |
-3.50
(-1.71%)
|
10 |
6 |
11 |
196318 |
212.50 |
198.00 |
206.00 |
13:29 |
|
| 環宇-K(4991) |
542.00 |
543.00 |
543.00 |
4.00
(0.74%)
|
253 |
27 |
7 |
8978 |
554.00 |
511.00 |
530.00 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興泰(1235) |
37.20 |
37.60 |
37.35 |
0.50
(1.36%)
|
1 |
2 |
1 |
17 |
38.50 |
36.15 |
36.15 |
13:29 |
|
| 榮星電線(1617) |
19.60 |
19.55 |
19.60 |
1.75
(9.80%)
|
7 |
137 |
15 |
2121 |
19.60 |
18.05 |
18.10 |
13:29 |
|
| 冠好科技(8354) |
17.20 |
17.25 |
17.25 |
0.05
(0.29%)
|
1 |
6 |
3 |
521 |
17.35 |
17.10 |
17.20 |
13:29 |
|
| 臺產(2832) |
58.90 |
59.00 |
58.90 |
0.60
(1.03%)
|
1 |
1 |
3 |
6369 |
59.30 |
57.80 |
57.80 |
13:29 |
|
| 臺灣百和(9938) |
41.55 |
41.60 |
41.60 |
-0.25
(-0.60%)
|
3 |
2 |
1 |
972 |
41.95 |
41.50 |
41.80 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全家便利(5903) |
185.00 |
186.00 |
186.00 |
1.00
(0.54%)
|
50 |
1 |
5 |
1655 |
185.00 |
184.00 |
184.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試