| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 陽程科技(3498) |
36.50 |
36.80 |
36.65 |
0.45
(1.24%)
|
1 |
5 |
1 |
200 |
36.85 |
34.75 |
36.20 |
13:30 |
|
| 根基(2546) |
78.70 |
79.00 |
78.80 |
-0.30
(-0.38%)
|
1 |
9 |
2 |
119 |
79.20 |
77.70 |
78.70 |
13:30 |
|
| 勝悅-K(1340) |
6.42 |
6.45 |
6.42 |
-0.21
(-3.17%)
|
10 |
1 |
2 |
106 |
6.63 |
6.30 |
6.63 |
13:30 |
|
| 國建(2501) |
18.80 |
18.85 |
18.80 |
-0.25
(-1.31%)
|
10 |
26 |
8 |
944 |
18.95 |
18.60 |
18.80 |
13:30 |
|
| 宏盛(2534) |
25.10 |
25.45 |
25.40 |
0.25
(0.99%)
|
2 |
4 |
20 |
666 |
25.20 |
24.45 |
24.95 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢磊(3707) |
32.90 |
32.95 |
32.90 |
0.70
(2.17%)
|
29 |
62 |
8 |
1172 |
33.00 |
31.20 |
31.70 |
13:30 |
|
| 順發(6154) |
14.20 |
14.40 |
14.25 |
-0.30
(-2.06%)
|
1 |
1 |
1 |
20 |
14.45 |
14.05 |
14.40 |
13:30 |
|
| 上緯投控(3708) |
70.00 |
70.20 |
70.20 |
-0.90
(-1.27%)
|
4 |
4 |
2 |
355 |
71.60 |
68.80 |
71.60 |
13:30 |
|
| Tofu(2752) |
211.50 |
214.00 |
215.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
572 |
216.50 |
210.50 |
216.50 |
13:30 |
|
| 可寧衛(8422) |
178.50 |
179.00 |
178.50 |
0.00
(0.00%)
|
1 |
7 |
8 |
222 |
178.50 |
177.00 |
178.50 |
13:30 |
|
| 遠雄來(2712) |
18.90 |
19.65 |
19.20 |
0.05
(0.26%)
|
1 |
1 |
2 |
205 |
19.90 |
18.85 |
19.15 |
13:30 |
|
| 京鼎(3413) |
294.00 |
295.00 |
294.00 |
7.00
(2.44%)
|
1 |
10 |
3 |
945 |
296.00 |
278.00 |
281.50 |
13:30 |
|
| 雄獅旅遊(2731) |
154.50 |
155.00 |
155.00 |
-0.50
(-0.32%)
|
1 |
4 |
8 |
1297 |
155.50 |
151.00 |
153.00 |
13:30 |
|
| 帝寶工業(6605) |
184.50 |
185.00 |
184.50 |
2.50
(1.37%)
|
191 |
7 |
9 |
2209 |
187.50 |
178.50 |
181.00 |
13:30 |
|
| 榮星電線(1617) |
16.60 |
16.65 |
16.60 |
-0.40
(-2.35%)
|
14 |
16 |
1 |
194 |
17.00 |
16.45 |
17.00 |
13:30 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 德宏工業(5475) |
29.95 |
30.00 |
29.95 |
1.35
(4.72%)
|
1 |
4 |
86 |
8896 |
30.90 |
27.05 |
27.30 |
13:30 |
|
| 集盛(1455) |
8.96 |
8.97 |
8.97 |
0.03
(0.34%)
|
1 |
2 |
2 |
2617 |
8.99 |
8.74 |
8.98 |
13:30 |
|
| 長興材料(1717) |
24.00 |
24.05 |
24.00 |
-0.30
(-1.23%)
|
1 |
57 |
3 |
1745 |
24.20 |
23.80 |
24.05 |
13:30 |
|
| 義隆(2458) |
121.50 |
122.00 |
121.50 |
0.00
(0.00%)
|
1 |
7 |
8 |
1169 |
122.50 |
118.00 |
120.50 |
13:30 |
|
| 統領(2910) |
21.00 |
21.50 |
21.25 |
0.10
(0.47%)
|
1 |
6 |
2 |
13 |
21.15 |
21.00 |
21.15 |
13:30 |
|
| 中華化學(1727) |
21.25 |
21.35 |
21.30 |
-0.40
(-1.84%)
|
7 |
9 |
1 |
239 |
21.80 |
20.80 |
21.80 |
13:30 |
|
| 臺產(2832) |
31.60 |
31.70 |
31.60 |
-0.35
(-1.10%)
|
7 |
1 |
2 |
502 |
31.95 |
31.40 |
31.95 |
13:30 |
|
| 昆鼎投控(6803) |
297.00 |
298.50 |
298.00 |
0.50
(0.17%)
|
1 |
6 |
6 |
48 |
298.00 |
296.50 |
296.50 |
13:30 |
|
| 鉅邁(8435) |
64.20 |
64.50 |
64.70 |
-0.50
(-0.77%)
|
2 |
4 |
3 |
3041 |
65.20 |
64.10 |
65.00 |
13:30 |
|
| 三晃(1721) |
11.10 |
11.15 |
11.15 |
-0.10
(-0.89%)
|
1 |
2 |
3 |
538 |
11.25 |
10.90 |
11.25 |
13:30 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 牧東(4950) |
10.00 |
10.10 |
10.00 |
-0.05
(-0.50%)
|
10 |
1 |
28 |
29 |
10.25 |
10.00 |
10.00 |
13:30 |
|
| 世豐(2065) |
39.55 |
39.75 |
39.25 |
-0.40
(-1.01%)
|
1 |
1 |
3 |
1610 |
39.65 |
39.25 |
39.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試