| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三洋紡(1472) |
88.30 |
88.60 |
88.90 |
0.80
(0.91%)
|
1 |
1 |
1 |
1 |
88.90 |
88.30 |
88.80 |
13:00 |
|
| 遠雄來(2712) |
13.00 |
13.30 |
13.30 |
0.00
(0.00%)
|
266 |
2 |
8 |
266 |
13.30 |
13.10 |
13.10 |
13:00 |
|
| 振樺電子(8114) |
178.00 |
178.50 |
179.50 |
1.00
(0.56%)
|
300 |
14 |
1 |
6971 |
181.00 |
178.00 |
179.00 |
13:00 |
|
| 欣巴巴(9906) |
37.00 |
37.95 |
38.00 |
-0.40
(-1.04%)
|
123 |
1 |
1 |
1990 |
38.65 |
36.00 |
38.50 |
13:00 |
|
| 東森(2614) |
14.65 |
14.75 |
15.05 |
0.05
(0.33%)
|
1524 |
69 |
8 |
53160 |
15.15 |
14.65 |
15.10 |
13:00 |
|
| 秋雨(9929) |
11.15 |
11.30 |
11.10 |
-0.15
(-1.33%)
|
200 |
3 |
4 |
201 |
11.30 |
11.25 |
11.30 |
13:00 |
|
| 根基(2546) |
102.50 |
103.00 |
104.00 |
0.00
(0.00%)
|
72 |
10 |
2 |
11506 |
104.00 |
102.00 |
104.00 |
13:00 |
|
| 東和鋼鐵(2006) |
93.20 |
93.30 |
91.60 |
-1.70
(-1.82%)
|
391 |
2 |
2 |
53949 |
94.70 |
92.80 |
93.80 |
13:00 |
|
| 宏全(9939) |
126.50 |
127.00 |
126.50 |
0.50
(0.40%)
|
21 |
12 |
35 |
9411 |
127.50 |
125.50 |
126.00 |
13:00 |
|
| 統領(2910) |
23.20 |
23.40 |
23.30 |
0.00
(0.00%)
|
112 |
1 |
1 |
112 |
23.70 |
23.20 |
23.70 |
13:00 |
|
| 旭源(8421) |
14.30 |
14.35 |
15.10 |
0.15
(1.00%)
|
263 |
1 |
2 |
8577 |
16.10 |
14.30 |
15.20 |
13:00 |
|
| 臺灣百和(9938) |
37.60 |
37.65 |
38.30 |
0.30
(0.79%)
|
700 |
2 |
4 |
19402 |
38.10 |
37.55 |
38.10 |
13:00 |
|
| 冠好科技(8354) |
16.85 |
16.95 |
16.95 |
0.05
(0.30%)
|
54 |
1 |
6 |
1622 |
16.90 |
16.90 |
16.90 |
13:00 |
|
| 網路家庭(8044) |
24.35 |
24.65 |
25.00 |
-0.05
(-0.20%)
|
750 |
15 |
14 |
3073 |
25.55 |
24.35 |
25.40 |
13:00 |
|
| 高野(2736) |
10.45 |
10.50 |
10.45 |
0.00
(0.00%)
|
320 |
2 |
1 |
959 |
10.60 |
10.45 |
10.50 |
13:00 |
|
| 天蔥(2740) |
26.30 |
28.25 |
27.90 |
-0.60
(-2.11%)
|
100 |
1 |
1 |
104 |
28.40 |
28.40 |
28.40 |
13:00 |
|
| 力達-K(4552) |
15.05 |
15.10 |
15.35 |
0.35
(2.33%)
|
3 |
1 |
2 |
1869 |
15.10 |
14.80 |
14.95 |
13:00 |
|
| 龍邦國際(2514) |
11.15 |
11.20 |
11.30 |
0.10
(0.89%)
|
128 |
12 |
2 |
1904 |
11.25 |
11.15 |
11.25 |
13:00 |
|
| 美隆電(2477) |
22.20 |
22.40 |
22.90 |
0.20
(0.88%)
|
23 |
2 |
6 |
13136 |
22.70 |
22.00 |
22.70 |
13:00 |
|
| 宏璟(2527) |
48.00 |
48.15 |
49.30 |
0.40
(0.82%)
|
50 |
5 |
5 |
6652 |
49.20 |
47.80 |
48.90 |
13:00 |
|
| 臺產(2832) |
55.30 |
55.70 |
55.70 |
0.00
(0.00%)
|
251 |
20 |
9 |
1961 |
56.40 |
55.30 |
55.70 |
13:00 |
|
| 逸昌科技(3567) |
25.05 |
25.20 |
25.70 |
0.00
(0.00%)
|
1 |
3 |
1 |
1406 |
25.60 |
25.00 |
25.60 |
13:00 |
|
| 其陽(3564) |
65.10 |
65.20 |
69.00 |
2.50
(3.76%)
|
67 |
1 |
23 |
14965 |
70.00 |
64.90 |
67.30 |
13:00 |
|
| 環宇-K(4991) |
414.50 |
415.50 |
447.00 |
-5.00
(-1.11%)
|
1637 |
3 |
12 |
139535 |
457.00 |
411.50 |
457.00 |
13:00 |
|
| 興泰(1235) |
30.05 |
30.10 |
30.40 |
0.50
(1.67%)
|
54 |
1 |
1 |
726 |
31.10 |
30.10 |
31.10 |
13:00 |
|
| San (6671) |
22.60 |
22.70 |
23.15 |
0.00
(0.00%)
|
15 |
4 |
1 |
744 |
23.40 |
22.70 |
23.40 |
13:00 |
|
| 勝悅-K(1340) |
4.97 |
4.98 |
5.09 |
0.06
(1.19%)
|
35 |
13 |
1 |
7106 |
5.10 |
4.98 |
5.10 |
13:00 |
|
| 力旺(3529) |
2,480.00 |
2,485.00 |
2,625.00 |
0.00
(0.00%)
|
707 |
6 |
1 |
56633 |
2,665.00 |
2,470.00 |
2,665.00 |
13:00 |
|
| 山隆通運(2616) |
13.00 |
13.10 |
13.15 |
0.10
(0.77%)
|
160 |
99 |
35 |
4678 |
13.10 |
13.00 |
13.05 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試