| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.08 |
9.11 |
9.09 |
0.00
(0.00%)
|
30 |
1 |
5 |
2497 |
9.12 |
9.04 |
9.12 |
13:26 |
|
| 世坤塑膠(4305) |
41.20 |
41.80 |
40.95 |
-0.20
(-0.49%)
|
3 |
2 |
1 |
96 |
41.15 |
41.15 |
41.15 |
13:09 |
|
| 根基(2546) |
85.40 |
85.50 |
85.80 |
-0.10
(-0.12%)
|
540 |
5 |
1 |
15368 |
86.00 |
85.20 |
85.90 |
13:09 |
|
| 上緯投控(3708) |
115.00 |
115.50 |
117.00 |
0.00
(0.00%)
|
82 |
8 |
6 |
13940 |
116.50 |
114.00 |
115.50 |
13:26 |
|
| Tofu(2752) |
200.00 |
201.00 |
202.00 |
1.50
(0.75%)
|
1 |
3 |
2 |
2884 |
200.50 |
199.00 |
200.00 |
13:09 |
|
| 勝悅-K(1340) |
6.70 |
6.71 |
6.71 |
-0.05
(-0.74%)
|
988 |
1 |
1 |
3931 |
6.77 |
6.65 |
6.77 |
13:09 |
|
| 順天建設(5525) |
28.10 |
28.25 |
28.10 |
-0.15
(-0.53%)
|
100 |
2 |
2 |
1404 |
28.25 |
28.00 |
28.00 |
13:09 |
|
| 三洋紡(1472) |
91.00 |
91.90 |
91.10 |
-0.20
(-0.22%)
|
3 |
1 |
2 |
3 |
91.90 |
90.60 |
91.90 |
13:09 |
|
| 力旺(3529) |
2,150.00 |
2,155.00 |
2,185.00 |
0.00
(0.00%)
|
1696 |
2 |
7 |
43619 |
2,205.00 |
2,135.00 |
2,195.00 |
13:09 |
|
| 可寧衛(8422) |
238.00 |
238.50 |
243.00 |
-3.50
(-1.42%)
|
6831 |
43 |
1 |
92232 |
256.00 |
235.00 |
251.00 |
13:09 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠雄來(2712) |
19.15 |
19.50 |
19.50 |
0.25
(1.30%)
|
1 |
1 |
3 |
5 |
19.50 |
19.25 |
19.25 |
13:09 |
|
| 國建(2501) |
24.00 |
24.05 |
24.05 |
-0.10
(-0.41%)
|
100 |
1 |
50 |
8833 |
24.25 |
23.75 |
24.20 |
13:09 |
|
| 昆鼎投控(6803) |
289.00 |
290.50 |
290.50 |
0.50
(0.17%)
|
3 |
6 |
3 |
3831 |
290.50 |
289.00 |
290.00 |
13:26 |
|
| 五福旅遊(2745) |
112.50 |
113.00 |
113.00 |
-1.00
(-0.88%)
|
120 |
23 |
7 |
1769 |
114.50 |
112.50 |
114.50 |
13:09 |
|
| GIS-(6456) |
51.70 |
51.80 |
52.30 |
0.00
(0.00%)
|
71 |
6 |
1 |
5206 |
52.40 |
51.50 |
52.00 |
13:26 |
|
| 統領(2910) |
20.85 |
21.10 |
20.95 |
-0.05
(-0.24%)
|
1 |
1 |
2 |
1 |
20.95 |
20.85 |
20.95 |
13:09 |
|
| 帝寶工業(6605) |
138.50 |
139.00 |
138.50 |
2.00
(1.47%)
|
380 |
38 |
5 |
39729 |
141.00 |
136.00 |
137.00 |
13:09 |
|
| 臺產(2832) |
35.90 |
36.10 |
35.75 |
-0.15
(-0.42%)
|
1 |
1 |
5 |
6401 |
35.90 |
35.40 |
35.50 |
8:30 |
|
| 集盛(1455) |
8.13 |
8.16 |
8.19 |
0.10
(1.24%)
|
38 |
7 |
2 |
3871 |
8.19 |
8.06 |
8.09 |
13:09 |
|
| 環宇-K(4991) |
142.50 |
143.00 |
143.50 |
-1.50
(-1.03%)
|
1523 |
10 |
16 |
20229 |
144.50 |
140.50 |
144.00 |
13:09 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢磊(3707) |
61.90 |
62.00 |
63.00 |
-1.00
(-1.56%)
|
1073 |
57 |
9 |
72605 |
63.70 |
61.90 |
63.30 |
13:09 |
|
| 京鼎(3413) |
325.50 |
326.00 |
329.00 |
-1.00
(-0.30%)
|
319 |
10 |
7 |
47034 |
329.50 |
323.00 |
328.00 |
13:09 |
|
| 鉅邁(8435) |
53.50 |
53.80 |
54.00 |
0.40
(0.75%)
|
2 |
1 |
1 |
1195 |
54.00 |
53.10 |
53.50 |
13:09 |
|
| 信大水泥(1109) |
15.70 |
15.80 |
15.80 |
0.05
(0.32%)
|
170 |
5 |
10 |
1628 |
15.85 |
15.70 |
15.80 |
13:09 |
|
| 高野(2736) |
15.75 |
15.80 |
16.45 |
0.30
(1.86%)
|
280 |
2 |
1 |
2484 |
16.25 |
15.70 |
16.20 |
13:09 |
|
| 振樺電子(8114) |
209.00 |
210.00 |
211.00 |
1.50
(0.72%)
|
30 |
37 |
5 |
3443 |
212.00 |
208.50 |
209.50 |
13:09 |
|
| 伸興(1558) |
91.50 |
91.70 |
92.00 |
1.40
(1.55%)
|
1 |
1 |
1 |
2654 |
91.80 |
90.20 |
90.60 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試