| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 申豐(6582) |
60.10 |
60.40 |
60.70 |
0.10
(0.17%)
|
5 |
3 |
1 |
833 |
61.00 |
60.10 |
60.30 |
8:31 |
|
| 川湖(2059) |
1,550.00 |
1,555.00 |
1,550.00 |
0.00
(0.00%)
|
380 |
19 |
1 |
25195 |
1,590.00 |
1,530.00 |
1,555.00 |
8:30 |
|
| GIS-(6456) |
50.30 |
50.60 |
50.00 |
0.20
(0.40%)
|
49 |
14 |
3 |
1453 |
50.60 |
49.60 |
49.60 |
8:31 |
|
| 盛餘(2029) |
23.90 |
23.95 |
24.95 |
1.05
(4.39%)
|
10 |
1 |
2 |
366 |
23.95 |
23.75 |
23.80 |
8:30 |
|
| 大洋(1321) |
32.70 |
32.80 |
33.50 |
0.60
(1.82%)
|
389 |
19 |
2 |
511 |
33.10 |
32.70 |
33.10 |
8:30 |
|
| 三星科技(5007) |
54.70 |
55.30 |
55.00 |
0.00
(0.00%)
|
9 |
2 |
1 |
312 |
55.50 |
54.10 |
54.40 |
8:30 |
|
| 臺聚(1304) |
10.75 |
10.80 |
11.45 |
0.50
(4.57%)
|
100 |
95 |
2 |
27251 |
10.95 |
10.75 |
10.85 |
8:30 |
|
| 康普材料(4739) |
53.90 |
54.00 |
55.00 |
0.00
(0.00%)
|
862 |
3 |
1 |
10116 |
55.00 |
53.60 |
55.00 |
8:30 |
|
| 永光化學(1711) |
20.95 |
21.00 |
21.30 |
-0.10
(-0.47%)
|
375 |
32 |
9 |
13645 |
21.30 |
20.90 |
21.30 |
8:30 |
|
| 宏和(1446) |
40.60 |
40.65 |
40.65 |
-0.55
(-1.33%)
|
82 |
12 |
6 |
1844 |
41.70 |
40.30 |
41.45 |
8:30 |
|
| 三洋紡(1472) |
63.30 |
63.60 |
67.90 |
4.70
(7.44%)
|
1 |
1 |
1 |
191 |
63.50 |
63.20 |
63.20 |
8:30 |
|
| 振樺電子(8114) |
365.50 |
367.50 |
354.50 |
-3.00
(-0.84%)
|
348 |
4 |
4 |
8474 |
369.00 |
354.00 |
354.00 |
8:31 |
|
| 日勝化(1735) |
20.90 |
20.95 |
21.00 |
0.30
(1.45%)
|
120 |
1 |
1 |
9260 |
20.95 |
20.50 |
20.65 |
8:30 |
|
| 欣欣大眾(2901) |
27.15 |
27.45 |
27.30 |
-0.15
(-0.55%)
|
4 |
1 |
6 |
1023 |
27.45 |
27.10 |
27.45 |
8:30 |
|
| 三晃(1721) |
16.00 |
16.10 |
15.95 |
0.00
(0.00%)
|
100 |
39 |
41 |
5324 |
16.05 |
15.75 |
15.90 |
8:30 |
|
| 年興紡織(1451) |
19.60 |
19.65 |
20.00 |
0.10
(0.50%)
|
70 |
17 |
4 |
6658 |
19.95 |
19.55 |
19.90 |
8:30 |
|
| 雄獅旅遊(2731) |
123.00 |
123.50 |
123.00 |
0.00
(0.00%)
|
320 |
6 |
1 |
4093 |
123.50 |
122.50 |
123.00 |
8:30 |
|
| 森鉅(8942) |
51.40 |
51.60 |
51.50 |
-0.30
(-0.58%)
|
500 |
3 |
7 |
10482 |
51.60 |
50.80 |
51.40 |
8:31 |
|
| 允強(2034) |
19.50 |
19.55 |
19.60 |
-0.20
(-1.01%)
|
312 |
13 |
16 |
11493 |
19.80 |
19.40 |
19.80 |
8:30 |
|
| 統領(2910) |
22.65 |
22.70 |
22.65 |
-0.55
(-2.37%)
|
36 |
1 |
1 |
492 |
23.00 |
22.35 |
23.00 |
8:30 |
|
| 南六(6504) |
65.50 |
66.40 |
65.60 |
-0.10
(-0.15%)
|
37 |
3 |
6 |
581 |
66.90 |
65.10 |
65.20 |
8:31 |
|
| 士紙(1903) |
51.80 |
52.00 |
51.80 |
-0.20
(-0.38%)
|
61 |
2 |
1 |
1056 |
52.10 |
51.50 |
51.90 |
8:30 |
|
| 直得(1597) |
119.50 |
119.50 |
110.00 |
1.00
(0.92%)
|
344 |
1271 |
314 |
93666 |
119.50 |
108.00 |
108.00 |
8:30 |
|
| 和益化工(1709) |
20.35 |
20.40 |
20.60 |
0.20
(0.98%)
|
253 |
12 |
26 |
4319 |
20.50 |
20.30 |
20.50 |
8:30 |
|
| 中石化(1314) |
7.35 |
7.36 |
7.43 |
0.00
(0.00%)
|
3749 |
22 |
80 |
46943 |
7.43 |
7.31 |
7.40 |
8:30 |
|
| 宏全(9939) |
147.50 |
148.00 |
149.00 |
0.00
(0.00%)
|
425 |
14 |
1 |
11575 |
150.00 |
147.00 |
148.50 |
8:31 |
|
| 國喬石化(1312) |
10.40 |
10.45 |
10.45 |
0.05
(0.48%)
|
1963 |
57 |
72 |
43975 |
10.45 |
10.20 |
10.35 |
8:30 |
|
| 網路家庭(8044) |
43.45 |
43.50 |
44.30 |
1.00
(2.31%)
|
1 |
1 |
2 |
7391 |
43.65 |
42.05 |
43.30 |
8:31 |
|
| 臺數科(6464) |
79.60 |
80.10 |
79.50 |
-0.30
(-0.38%)
|
13 |
1 |
2 |
13 |
80.20 |
79.20 |
79.50 |
8:31 |
|
| 中纖(1718) |
7.37 |
7.38 |
7.44 |
0.00
(0.00%)
|
800 |
14 |
2 |
13833 |
7.41 |
7.35 |
7.41 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試