| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏和(1446) |
16.60 |
16.65 |
16.60 |
-0.05
(-0.30%)
|
2 |
4 |
12 |
281 |
16.75 |
16.50 |
16.70 |
13:29 |
|
| 廣錠(6441) |
22.05 |
22.25 |
22.05 |
-0.15
(-0.68%)
|
1 |
4 |
1 |
65 |
22.30 |
22.00 |
22.20 |
13:29 |
|
| 鄉林建設(5531) |
8.03 |
8.04 |
8.04 |
-0.06
(-0.74%)
|
1 |
16 |
3 |
162 |
8.11 |
8.03 |
8.10 |
13:29 |
|
| 唐榮公司(2035) |
27.50 |
27.95 |
27.95 |
0.05
(0.18%)
|
2 |
2 |
1 |
3 |
27.40 |
27.40 |
27.40 |
13:29 |
|
| Tofu(2752) |
178.00 |
178.50 |
179.00 |
0.50
(0.28%)
|
1 |
2 |
4 |
138 |
179.00 |
178.00 |
179.00 |
13:29 |
|
| 統領(2910) |
22.90 |
23.10 |
20.70 |
-2.00
(-8.81%)
|
1 |
1 |
1 |
29 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 和益化工(1709) |
21.40 |
21.45 |
21.40 |
0.10
(0.47%)
|
63 |
34 |
4 |
1380 |
21.70 |
21.20 |
21.20 |
13:29 |
|
| 遠雄來(2712) |
14.95 |
15.40 |
16.00 |
0.95
(6.31%)
|
1 |
5 |
2 |
23 |
15.00 |
14.95 |
14.95 |
13:29 |
|
| 力旺(3529) |
3,245.00 |
3,255.00 |
3,245.00 |
0.00
(0.00%)
|
1 |
6 |
5 |
817 |
3,425.00 |
3,185.00 |
3,265.00 |
13:29 |
|
| 振樺電子(8114) |
189.00 |
189.50 |
189.50 |
-7.50
(-3.81%)
|
27 |
29 |
10 |
2208 |
206.00 |
187.50 |
199.00 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 環宇-K(4991) |
562.00 |
563.00 |
567.00 |
4.00
(0.71%)
|
5900 |
4 |
2 |
472 |
575.00 |
557.00 |
575.00 |
13:29 |
|
| 大洋(1321) |
31.10 |
31.15 |
31.15 |
0.10
(0.32%)
|
5 |
2 |
5 |
79 |
31.30 |
30.85 |
31.15 |
13:29 |
|
| 其陽(3564) |
44.65 |
44.80 |
44.75 |
-0.40
(-0.89%)
|
1 |
1 |
9 |
171 |
46.05 |
44.50 |
46.00 |
13:29 |
|
| 五福旅遊(2745) |
108.00 |
109.00 |
108.50 |
2.00
(1.88%)
|
12 |
29 |
45 |
328 |
109.00 |
106.50 |
106.50 |
13:29 |
|
| 康普材料(4739) |
113.50 |
114.00 |
113.50 |
-7.50
(-6.20%)
|
5 |
14 |
47 |
4643 |
122.00 |
113.50 |
121.00 |
13:30 |
|
| 高野(2736) |
11.90 |
11.95 |
11.95 |
0.10
(0.84%)
|
3 |
11 |
1 |
61 |
12.00 |
11.90 |
11.95 |
13:29 |
|
| 東和鋼鐵(2006) |
69.90 |
70.00 |
70.00 |
0.20
(0.29%)
|
3142 |
84 |
132 |
9370 |
71.80 |
69.70 |
69.90 |
13:29 |
|
| 東聯(1710) |
13.95 |
14.00 |
13.95 |
0.15
(1.09%)
|
2 |
53 |
11 |
6081 |
14.50 |
13.80 |
13.90 |
13:30 |
|
| 世豐(2065) |
33.30 |
33.40 |
33.20 |
0.00
(0.00%)
|
8 |
1 |
2 |
683 |
33.40 |
33.15 |
33.40 |
13:29 |
|
| 欣巴巴(9906) |
42.40 |
42.50 |
42.50 |
-0.25
(-0.58%)
|
4 |
2 |
1 |
71 |
43.50 |
42.35 |
42.75 |
13:30 |
|
| 臺產(2832) |
56.50 |
56.60 |
56.60 |
0.60
(1.07%)
|
13 |
2 |
1 |
116 |
56.60 |
56.00 |
56.50 |
13:29 |
|
| 美琪瑪(4721) |
93.20 |
93.60 |
93.20 |
-4.30
(-4.41%)
|
1 |
3 |
2 |
1761 |
97.90 |
92.60 |
97.50 |
13:29 |
|
| 旭源(8421) |
13.00 |
13.10 |
13.05 |
-0.05
(-0.38%)
|
4 |
10 |
1 |
21 |
13.25 |
13.05 |
13.25 |
13:29 |
|
| 勝悅-K(1340) |
5.36 |
5.39 |
5.37 |
-0.11
(-2.01%)
|
5 |
5 |
2 |
191 |
5.48 |
5.36 |
5.48 |
13:29 |
|
| 京鼎(3413) |
309.00 |
309.50 |
309.00 |
-2.00
(-0.64%)
|
43 |
12 |
8 |
824 |
314.00 |
307.00 |
314.00 |
13:29 |
|
| 信大水泥(1109) |
14.55 |
14.60 |
14.60 |
0.10
(0.69%)
|
1 |
32 |
12 |
112 |
14.60 |
14.45 |
14.50 |
13:29 |
|
| 集盛(1455) |
9.53 |
9.56 |
9.56 |
0.01
(0.10%)
|
6 |
3 |
4 |
380 |
9.64 |
9.50 |
9.64 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 橋椿(2062) |
19.10 |
19.15 |
19.10 |
0.10
(0.53%)
|
11 |
4 |
15 |
234 |
19.30 |
19.00 |
19.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試