| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 貿聯-K(3665) |
2,540.00 |
2,550.00 |
2,535.00 |
0.00
(0.00%)
|
1 |
3 |
20 |
104594 |
2,670.00 |
2,525.00 |
2,620.00 |
13:30 |
|
| 秋雨(9929) |
11.05 |
11.20 |
11.05 |
-0.05
(-0.45%)
|
1 |
2 |
2 |
3 |
11.10 |
11.10 |
11.10 |
13:29 |
|
| 美隆電(2477) |
22.75 |
22.85 |
22.85 |
-0.25
(-1.08%)
|
1000 |
3 |
6 |
15264 |
22.90 |
22.75 |
22.90 |
13:29 |
|
| 根基(2546) |
105.00 |
106.50 |
105.00 |
-1.00
(-0.94%)
|
2 |
9 |
7 |
120 |
107.00 |
105.50 |
106.50 |
13:29 |
|
| 聚陽實業(1477) |
191.50 |
192.00 |
192.00 |
1.50
(0.79%)
|
77 |
17 |
19 |
651 |
192.50 |
189.50 |
190.50 |
13:30 |
|
| 欣巴巴(9906) |
39.55 |
39.60 |
39.55 |
-0.70
(-1.74%)
|
3 |
2 |
1 |
48 |
39.85 |
39.50 |
39.50 |
13:30 |
|
| 宏全(9939) |
124.50 |
125.00 |
124.50 |
0.00
(0.00%)
|
1 |
7 |
38 |
713 |
125.00 |
122.50 |
124.00 |
13:29 |
|
| 旭源(8421) |
12.95 |
13.00 |
13.00 |
0.00
(0.00%)
|
35 |
24 |
1 |
525 |
13.00 |
12.95 |
12.95 |
13:30 |
|
| 振樺電子(8114) |
178.00 |
178.50 |
178.50 |
0.50
(0.28%)
|
1 |
9 |
1 |
131 |
179.00 |
177.00 |
179.00 |
13:29 |
|
| 遠雄來(2712) |
13.30 |
13.40 |
13.40 |
0.05
(0.37%)
|
3 |
29 |
4 |
12 |
13.40 |
13.25 |
13.25 |
13:29 |
|
| 天蔥(2740) |
27.85 |
30.40 |
30.70 |
1.70
(5.86%)
|
1 |
3 |
1 |
41 |
30.80 |
27.65 |
29.10 |
13:29 |
|
| 高野(2736) |
11.20 |
11.25 |
11.20 |
-0.10
(-0.88%)
|
2 |
5 |
1 |
78 |
11.25 |
11.20 |
11.25 |
13:29 |
|
| 宏璟(2527) |
49.50 |
49.65 |
49.55 |
0.45
(0.92%)
|
22 |
22 |
1 |
873 |
50.40 |
49.00 |
49.05 |
13:29 |
|
| 大洋(1321) |
32.30 |
32.40 |
32.35 |
-0.15
(-0.46%)
|
6 |
1 |
1 |
41 |
32.50 |
32.10 |
32.50 |
13:29 |
|
| 世豐(2065) |
35.60 |
35.70 |
35.80 |
0.15
(0.42%)
|
5 |
2 |
2 |
38 |
35.75 |
35.50 |
35.70 |
13:29 |
|
| 三晃(1721) |
27.30 |
27.35 |
27.35 |
0.75
(2.82%)
|
103 |
15 |
3 |
4587 |
28.00 |
26.20 |
26.45 |
13:29 |
|
| 力達-K(4552) |
15.60 |
15.65 |
15.95 |
0.30
(1.92%)
|
1 |
13 |
2 |
434 |
15.70 |
15.40 |
15.50 |
13:29 |
|
| 網路家庭(8044) |
24.30 |
24.35 |
24.35 |
0.15
(0.62%)
|
2 |
3 |
5 |
1947 |
24.40 |
23.90 |
24.10 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠好科技(8354) |
16.75 |
16.80 |
16.75 |
0.00
(0.00%)
|
1 |
8 |
1 |
51 |
16.90 |
16.80 |
16.80 |
13:30 |
|
| 興農(1712) |
39.75 |
39.85 |
39.80 |
0.15
(0.38%)
|
1 |
2 |
3 |
297 |
39.85 |
39.60 |
39.60 |
13:29 |
|
| 臺灣百和(9938) |
38.25 |
38.30 |
38.25 |
-0.30
(-0.78%)
|
1 |
28 |
3 |
388 |
38.45 |
38.15 |
38.30 |
13:30 |
|
| 龍邦國際(2514) |
11.35 |
11.45 |
11.35 |
-0.25
(-2.16%)
|
1 |
3 |
1 |
157 |
11.55 |
11.30 |
11.55 |
13:29 |
|
| 其陽(3564) |
56.10 |
56.10 |
56.10 |
5.10
(10.00%)
|
1 |
47 |
6 |
1958 |
56.10 |
50.80 |
51.80 |
13:29 |
|
| 宏和(1446) |
13.40 |
13.45 |
13.40 |
-0.05
(-0.37%)
|
5 |
4 |
15 |
138 |
13.40 |
13.30 |
13.35 |
13:29 |
|
| 力旺(3529) |
3,165.00 |
3,170.00 |
3,180.00 |
0.00
(0.00%)
|
4 |
9 |
1 |
63977 |
3,290.00 |
3,160.00 |
3,245.00 |
13:30 |
|
| 榮星電線(1617) |
24.10 |
24.20 |
24.55 |
-0.25
(-1.01%)
|
10 |
27 |
1 |
16326 |
25.25 |
24.00 |
24.80 |
13:29 |
|
| 興泰(1235) |
31.70 |
31.95 |
31.70 |
-1.20
(-3.65%)
|
1 |
1 |
1 |
47 |
32.60 |
31.80 |
32.55 |
13:30 |
|
| 逸昌科技(3567) |
26.15 |
26.20 |
26.20 |
0.05
(0.19%)
|
2 |
12 |
1 |
46 |
26.50 |
26.20 |
26.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試