| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
26.65 |
26.70 |
26.70 |
-0.80
(-2.91%)
|
2 |
1 |
12 |
167 |
27.35 |
26.50 |
27.25 |
13:30 |
|
| 琉園(9949) |
26.10 |
26.30 |
26.15 |
0.30
(1.16%)
|
1 |
3 |
3 |
2518 |
26.90 |
26.00 |
26.00 |
13:30 |
|
| 旭源(8421) |
13.00 |
13.25 |
13.30 |
0.10
(0.76%)
|
464 |
10 |
1 |
740 |
13.40 |
13.20 |
13.25 |
13:30 |
|
| 力旺(3529) |
1,675.00 |
1,680.00 |
1,680.00 |
0.00
(0.00%)
|
1 |
1 |
8 |
817 |
1,750.00 |
1,655.00 |
1,700.00 |
13:30 |
|
| 環宇-K(4991) |
201.00 |
201.50 |
203.50 |
1.00
(0.49%)
|
1 |
6 |
24 |
113989 |
210.00 |
199.00 |
205.50 |
13:30 |
|
| 秋雨(9929) |
10.55 |
10.60 |
10.30 |
-0.20
(-1.90%)
|
1 |
2 |
7 |
1180 |
10.60 |
10.55 |
10.60 |
13:30 |
|
| Tofu(2752) |
210.00 |
210.50 |
210.50 |
-0.50
(-0.24%)
|
1 |
7 |
3 |
16 |
210.00 |
209.00 |
210.00 |
13:30 |
|
| 一零四(3130) |
223.50 |
224.50 |
224.00 |
0.50
(0.22%)
|
2 |
14 |
2 |
13 |
225.00 |
224.00 |
224.50 |
13:30 |
|
| 天蔥(2740) |
27.50 |
28.80 |
29.10 |
0.20
(0.69%)
|
2 |
1 |
3 |
2 |
29.20 |
29.20 |
29.20 |
13:30 |
|
| 臺產(2832) |
50.00 |
50.10 |
50.00 |
-0.10
(-0.20%)
|
1 |
51 |
7 |
5707 |
50.20 |
49.85 |
50.00 |
13:30 |
|
| 昆鼎投控(6803) |
304.50 |
307.50 |
307.00 |
-2.50
(-0.81%)
|
1 |
3 |
2 |
130 |
310.00 |
304.50 |
310.00 |
13:30 |
|
| 中華化學(1727) |
46.95 |
47.00 |
46.95 |
-0.50
(-1.05%)
|
3 |
4 |
77 |
4756 |
48.00 |
46.75 |
47.75 |
13:30 |
|
| 遠雄來(2712) |
17.90 |
18.05 |
18.00 |
-0.05
(-0.28%)
|
1 |
2 |
6 |
19 |
18.00 |
17.85 |
18.00 |
13:30 |
|
| 統領(2910) |
20.85 |
20.95 |
20.95 |
0.00
(0.00%)
|
2 |
3 |
4 |
16 |
21.00 |
20.85 |
20.85 |
13:30 |
|
| 三洋紡(1472) |
89.10 |
89.50 |
89.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
138 |
92.70 |
88.40 |
91.00 |
13:30 |
|
| 可寧衛(8422) |
46.75 |
42.10 |
42.10 |
-4.65
(-9.95%)
|
1 |
3884 |
244818 |
49218 |
42.10 |
42.10 |
42.10 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國建(2501) |
22.95 |
23.00 |
22.95 |
-0.25
(-1.08%)
|
2 |
25 |
57 |
2706 |
23.45 |
22.90 |
23.35 |
13:30 |
|
| 五福旅遊(2745) |
108.00 |
108.50 |
108.50 |
-1.50
(-1.36%)
|
1 |
34 |
3 |
281 |
110.00 |
107.00 |
109.50 |
13:30 |
|
| 信大水泥(1109) |
15.45 |
15.55 |
15.55 |
0.10
(0.65%)
|
1 |
11 |
27 |
151 |
15.55 |
15.40 |
15.45 |
13:30 |
|
| 漢磊(3707) |
56.50 |
56.60 |
56.60 |
-0.60
(-1.05%)
|
1 |
97 |
35 |
7096 |
58.30 |
56.50 |
57.80 |
13:30 |
|
| GIS-(6456) |
43.25 |
43.35 |
43.25 |
-0.20
(-0.46%)
|
2 |
11 |
8 |
872 |
44.00 |
43.05 |
43.75 |
13:30 |
|
| 振樺電子(8114) |
198.50 |
199.00 |
198.50 |
0.50
(0.25%)
|
1 |
16 |
19 |
1912 |
206.00 |
196.00 |
198.50 |
13:30 |
|
| 義隆(2458) |
115.50 |
116.00 |
115.50 |
-1.50
(-1.28%)
|
1 |
360 |
14 |
1453 |
117.50 |
115.50 |
117.50 |
13:30 |
|
| 高野(2736) |
14.55 |
14.70 |
14.60 |
-0.10
(-0.68%)
|
1 |
4 |
12 |
66 |
14.80 |
14.60 |
14.75 |
13:30 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 集盛(1455) |
7.91 |
7.92 |
7.92 |
0.01
(0.13%)
|
1 |
5 |
5 |
422 |
7.95 |
7.90 |
7.92 |
13:30 |
|
| 和益化工(1709) |
17.25 |
17.30 |
17.40 |
0.25
(1.46%)
|
1 |
2 |
18 |
75139 |
17.35 |
17.05 |
17.15 |
13:30 |
|
| 帝寶工業(6605) |
159.50 |
160.00 |
159.50 |
6.50
(4.25%)
|
3 |
46 |
15 |
1792 |
166.00 |
156.50 |
158.00 |
13:30 |
|
| 興農(1712) |
45.50 |
45.65 |
45.50 |
-0.40
(-0.87%)
|
1 |
5 |
1 |
631 |
46.20 |
45.65 |
45.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試