| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 春源鋼鐵(2010) |
24.40 |
24.50 |
24.50 |
0.30
(1.24%)
|
86 |
22 |
46 |
2090 |
24.70 |
24.25 |
24.25 |
13:29 |
|
| 陽程科技(3498) |
118.00 |
118.50 |
118.50 |
-4.00
(-3.27%)
|
42 |
1 |
8 |
1092 |
122.50 |
115.00 |
122.50 |
13:29 |
|
| 柏文(8462) |
137.00 |
137.50 |
137.50 |
2.00
(1.48%)
|
56 |
2 |
3 |
144 |
137.50 |
135.00 |
135.50 |
13:29 |
|
| 中鴻(2014) |
17.80 |
17.85 |
17.80 |
0.00
(0.00%)
|
109 |
44 |
33 |
2839 |
18.00 |
17.75 |
17.90 |
13:29 |
|
| 美律(2439) |
91.50 |
91.60 |
91.50 |
-0.30
(-0.33%)
|
115 |
28 |
2 |
1755 |
93.00 |
91.80 |
92.10 |
13:29 |
|
| 貿聯-K(3665) |
1,915.00 |
1,920.00 |
1,945.00 |
-1.00
(-50.00%)
|
236 |
31 |
12 |
284949 |
2,045.00 |
1,925.00 |
2,020.00 |
13:29 |
|
| 宏全(9939) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
74 |
64 |
18 |
909 |
131.00 |
128.00 |
128.50 |
13:29 |
|
| 雄獅旅遊(2731) |
151.50 |
152.00 |
152.50 |
1.50
(0.99%)
|
1 |
36 |
2 |
21983 |
154.00 |
151.00 |
152.50 |
13:29 |
|
| 潤泰精材(8463) |
21.45 |
21.50 |
21.45 |
-0.05
(-0.23%)
|
6 |
2 |
3 |
19 |
21.65 |
21.40 |
21.50 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永光化學(1711) |
46.25 |
46.30 |
46.30 |
-1.40
(-2.94%)
|
381 |
63 |
62 |
6998 |
49.20 |
46.30 |
48.55 |
13:29 |
|
| 幸福水泥(1108) |
13.75 |
13.80 |
13.80 |
0.00
(0.00%)
|
5 |
63 |
14 |
238 |
13.85 |
13.75 |
13.80 |
13:29 |
|
| 燦星旅(2719) |
25.10 |
25.40 |
25.15 |
-0.50
(-1.95%)
|
1 |
1 |
1 |
341 |
25.90 |
25.05 |
25.90 |
13:29 |
|
| 宏璟(2527) |
40.05 |
40.15 |
40.00 |
0.30
(0.76%)
|
1 |
2 |
7 |
22162 |
41.00 |
39.75 |
40.10 |
13:29 |
|
| 美隆電(2477) |
21.80 |
21.95 |
21.80 |
0.10
(0.46%)
|
5 |
4 |
2 |
220 |
22.65 |
21.60 |
21.90 |
13:29 |
|
| 福懋興業(1434) |
17.35 |
17.40 |
17.40 |
0.45
(2.65%)
|
119 |
111 |
63 |
6400 |
17.60 |
17.00 |
17.00 |
13:29 |
|
| 宏盛(2534) |
16.75 |
16.80 |
16.80 |
0.00
(0.00%)
|
206 |
2 |
1 |
1315 |
16.80 |
16.45 |
16.80 |
13:29 |
|
| 聚陽實業(1477) |
220.50 |
221.50 |
220.50 |
3.50
(1.61%)
|
1493 |
133 |
2 |
6720 |
227.00 |
220.00 |
220.00 |
13:29 |
|
| 琉園(9949) |
25.90 |
25.95 |
25.50 |
-0.05
(-0.20%)
|
35 |
1 |
1 |
1561 |
26.40 |
25.50 |
26.40 |
13:29 |
|
| 根基(2546) |
92.20 |
92.50 |
92.60 |
0.00
(0.00%)
|
200 |
1 |
2 |
4384 |
94.00 |
92.20 |
92.50 |
13:29 |
|
| 三洋紡(1472) |
89.20 |
90.00 |
89.80 |
0.40
(0.45%)
|
1 |
1 |
2 |
852 |
90.10 |
88.80 |
89.40 |
13:29 |
|
| 力達-K(4552) |
20.75 |
20.80 |
20.95 |
-0.15
(-0.71%)
|
1 |
10 |
1 |
137 |
21.05 |
20.75 |
20.85 |
13:29 |
|
| 世坤塑膠(4305) |
44.00 |
44.30 |
45.80 |
1.75
(3.97%)
|
1 |
1 |
1 |
45 |
44.15 |
44.05 |
44.15 |
13:29 |
|
| 興農(1712) |
39.15 |
39.30 |
39.15 |
0.00
(0.00%)
|
1 |
20 |
4 |
441 |
39.40 |
39.15 |
39.15 |
13:29 |
|
| 昆鼎投控(6803) |
287.50 |
288.00 |
288.50 |
2.50
(0.87%)
|
1 |
6 |
2 |
4325 |
289.00 |
287.00 |
287.50 |
13:30 |
|
| 秋雨(9929) |
11.30 |
11.40 |
11.30 |
-0.15
(-1.31%)
|
1 |
2 |
1 |
20 |
11.55 |
11.30 |
11.55 |
13:29 |
|
| 順天建設(5525) |
21.85 |
21.95 |
21.90 |
0.00
(0.00%)
|
1 |
1 |
12 |
97 |
22.00 |
21.85 |
21.85 |
13:29 |
|
| 基泰建設(2538) |
10.05 |
10.10 |
10.05 |
0.06
(0.60%)
|
5 |
1 |
64 |
565 |
10.15 |
9.99 |
10.05 |
13:29 |
|
| 年興紡織(1451) |
17.10 |
17.15 |
17.15 |
0.10
(0.59%)
|
4 |
1 |
6 |
254 |
17.40 |
16.95 |
17.40 |
13:29 |
|
| 鄉林建設(5531) |
8.03 |
8.04 |
8.04 |
-0.06
(-0.74%)
|
1 |
16 |
3 |
162 |
8.11 |
8.03 |
8.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試