| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華建(2530) |
19.75 |
19.80 |
19.40 |
0.60
(3.19%)
|
140 |
5 |
97 |
3170 |
19.45 |
18.85 |
18.85 |
13:30 |
|
| 乙盛-K(5243) |
91.90 |
92.10 |
91.90 |
1.60
(1.77%)
|
48 |
77 |
10 |
829 |
92.40 |
90.60 |
91.00 |
13:29 |
|
| 聯成(1313) |
12.15 |
12.20 |
12.15 |
0.00
(0.00%)
|
1 |
88 |
18 |
4427 |
12.60 |
12.10 |
12.20 |
13:29 |
|
| 潤泰精材(8463) |
21.20 |
21.40 |
21.40 |
0.00
(0.00%)
|
1 |
8 |
5 |
8 |
21.40 |
21.25 |
21.25 |
13:29 |
|
| 順天建設(5525) |
21.85 |
22.05 |
21.85 |
-0.10
(-0.46%)
|
8 |
32 |
6 |
71 |
22.05 |
21.90 |
21.90 |
13:29 |
|
| 世坤塑膠(4305) |
42.75 |
43.35 |
44.00 |
0.05
(0.11%)
|
1 |
1 |
1 |
15 |
43.95 |
43.95 |
43.95 |
13:29 |
|
| 雄獅旅遊(2731) |
143.50 |
144.00 |
143.50 |
-0.50
(-0.35%)
|
19 |
70 |
4 |
260 |
144.50 |
143.50 |
143.50 |
13:29 |
|
| 年興紡織(1451) |
17.20 |
17.30 |
17.35 |
0.00
(0.00%)
|
5 |
18 |
21 |
3859 |
17.30 |
17.20 |
17.30 |
13:29 |
|
| 幸福水泥(1108) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
2 |
70 |
10 |
137 |
11.80 |
11.70 |
11.75 |
13:29 |
|
| 美律(2439) |
78.60 |
78.70 |
78.60 |
-0.20
(-0.25%)
|
1 |
2 |
1 |
821 |
79.30 |
78.50 |
78.50 |
13:29 |
|
| 燦星旅(2719) |
20.30 |
20.35 |
20.50 |
0.15
(0.74%)
|
1 |
2 |
2 |
238 |
20.35 |
20.35 |
20.35 |
13:29 |
|
| 雷科(6207) |
107.00 |
107.50 |
107.00 |
1.50
(1.42%)
|
118 |
72 |
30 |
2855 |
110.50 |
105.00 |
105.00 |
13:29 |
|
| 美隆電(2477) |
21.55 |
21.75 |
21.80 |
-0.10
(-0.46%)
|
14 |
30 |
1 |
99740 |
22.10 |
21.55 |
21.80 |
13:30 |
|
| 福懋興業(1434) |
18.30 |
18.35 |
18.35 |
0.20
(1.10%)
|
71 |
57 |
21 |
3294 |
18.50 |
18.00 |
18.00 |
13:29 |
|
| 宏全(9939) |
132.00 |
132.50 |
132.50 |
1.00
(0.76%)
|
1 |
13 |
81 |
590 |
132.50 |
131.00 |
131.00 |
13:29 |
|
| 永光化學(1711) |
43.90 |
43.95 |
43.95 |
0.60
(1.38%)
|
235 |
168 |
11 |
4914 |
44.70 |
43.40 |
44.05 |
13:29 |
|
| 昆鼎投控(6803) |
270.00 |
271.00 |
271.00 |
0.50
(0.18%)
|
1 |
4 |
5 |
3229 |
271.00 |
270.00 |
270.50 |
13:29 |
|
| Tofu(2752) |
176.50 |
178.50 |
179.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
2074 |
179.00 |
177.00 |
179.00 |
13:29 |
|
| 鄉林建設(5531) |
7.27 |
7.28 |
7.27 |
0.01
(0.14%)
|
18 |
3 |
2 |
648 |
7.31 |
7.24 |
7.26 |
13:29 |
|
| 聚陽實業(1477) |
195.50 |
196.00 |
196.50 |
2.00
(1.03%)
|
107 |
20 |
14 |
22101 |
198.00 |
194.00 |
194.50 |
13:29 |
|
| 貿聯-K(3665) |
2,305.00 |
2,310.00 |
2,330.00 |
0.00
(0.00%)
|
258 |
7 |
9 |
217593 |
2,375.00 |
2,165.00 |
2,190.00 |
13:29 |
|
| 中鴻(2014) |
17.05 |
17.10 |
17.05 |
0.00
(0.00%)
|
36 |
88 |
57 |
1269 |
17.25 |
17.00 |
17.00 |
13:29 |
|
| 三洋紡(1472) |
88.20 |
89.20 |
89.80 |
-0.20
(-0.22%)
|
1 |
1 |
1 |
165 |
90.00 |
89.50 |
90.00 |
13:29 |
|
| 振樺電子(8114) |
196.00 |
196.50 |
196.00 |
4.00
(2.08%)
|
1 |
2 |
1 |
321 |
196.50 |
193.00 |
194.50 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 琉園(9949) |
24.05 |
24.20 |
24.05 |
-0.15
(-0.62%)
|
1 |
2 |
1 |
32 |
24.80 |
24.05 |
24.80 |
13:29 |
|
| 宏盛(2534) |
17.10 |
17.15 |
17.10 |
-0.30
(-1.72%)
|
15 |
45 |
1 |
285 |
17.35 |
17.10 |
17.20 |
13:29 |
|
| 唐榮公司(2035) |
26.30 |
27.35 |
26.00 |
-1.00
(-3.70%)
|
1 |
1 |
4 |
6 |
26.60 |
26.00 |
26.20 |
13:29 |
|
| 遠雄來(2712) |
14.35 |
14.45 |
14.40 |
0.15
(1.05%)
|
5 |
3 |
6 |
17 |
14.40 |
14.35 |
14.40 |
13:29 |
|
| 宏璟(2527) |
43.90 |
43.95 |
43.95 |
1.15
(2.69%)
|
27 |
6 |
2 |
617 |
44.65 |
42.50 |
42.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試