| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中鴻(2014) |
16.60 |
16.65 |
16.65 |
-0.20
(-1.19%)
|
1 |
76 |
14 |
23786 |
16.85 |
16.55 |
16.80 |
13:30 |
|
| 中工(2515) |
13.45 |
13.50 |
13.45 |
0.05
(0.37%)
|
218 |
80 |
100 |
7140 |
13.65 |
13.30 |
13.40 |
13:30 |
|
| 幸福水泥(1108) |
15.05 |
15.10 |
15.10 |
0.00
(0.00%)
|
1 |
68 |
9 |
154 |
15.15 |
15.05 |
15.10 |
13:30 |
|
| 潤泰精材(8463) |
26.90 |
27.00 |
27.00 |
0.15
(0.56%)
|
3 |
6 |
1 |
95 |
27.20 |
26.85 |
26.85 |
13:30 |
|
| 年興紡織(1451) |
17.55 |
17.70 |
17.60 |
-0.10
(-0.56%)
|
1 |
8 |
6 |
107 |
17.70 |
17.55 |
17.70 |
13:30 |
|
| 士紙(1903) |
55.20 |
55.30 |
55.30 |
-1.10
(-1.95%)
|
1 |
4 |
1 |
224 |
56.60 |
55.00 |
56.50 |
13:30 |
|
| 貿聯-K(3665) |
1,395.00 |
1,400.00 |
1,400.00 |
0.00
(0.00%)
|
1 |
13 |
103 |
3492 |
1,495.00 |
1,385.00 |
1,495.00 |
13:30 |
|
| 基泰建設(2538) |
10.90 |
10.95 |
10.95 |
-0.10
(-0.90%)
|
1 |
115 |
6 |
1441 |
11.00 |
10.90 |
11.00 |
13:30 |
|
| 臺聚(1304) |
11.60 |
11.65 |
11.65 |
-0.25
(-2.10%)
|
1 |
52 |
7 |
22894 |
12.00 |
11.55 |
12.00 |
13:30 |
|
| 聯德控股(4912) |
90.80 |
91.00 |
90.80 |
0.30
(0.33%)
|
1 |
4 |
1 |
382 |
94.40 |
91.00 |
91.00 |
13:30 |
|
| 陽程科技(3498) |
51.80 |
51.90 |
51.80 |
-1.50
(-2.81%)
|
1 |
18 |
2 |
759 |
54.40 |
52.10 |
53.40 |
13:30 |
|
| 臺數科(6464) |
76.70 |
77.00 |
76.80 |
-0.60
(-0.78%)
|
1 |
2 |
9 |
16 |
77.40 |
76.50 |
76.50 |
13:30 |
|
| 雄獅旅遊(2731) |
172.50 |
173.00 |
173.00 |
0.00
(0.00%)
|
1 |
1 |
26 |
415 |
174.00 |
171.00 |
174.00 |
13:30 |
|
| 乙盛-K(5243) |
83.50 |
83.60 |
83.60 |
0.90
(1.09%)
|
1 |
9 |
16 |
1650 |
83.90 |
81.30 |
83.10 |
13:30 |
|
| 宏璟(2527) |
30.55 |
30.90 |
30.90 |
0.70
(2.32%)
|
2 |
2 |
10 |
537 |
30.85 |
30.15 |
30.35 |
13:30 |
|
| 宏盛(2534) |
20.20 |
20.35 |
20.35 |
-0.05
(-0.25%)
|
3 |
5 |
21 |
681 |
20.35 |
20.10 |
20.35 |
13:30 |
|
| 華立(3010) |
115.50 |
116.00 |
116.00 |
-2.00
(-1.69%)
|
1 |
29 |
20 |
2518 |
118.50 |
114.50 |
118.50 |
13:30 |
|
| 福懋興業(1434) |
16.25 |
16.30 |
16.30 |
-0.05
(-0.31%)
|
1 |
212 |
9 |
2642 |
16.50 |
16.25 |
16.40 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順發(6154) |
13.40 |
13.45 |
13.50 |
0.10
(0.75%)
|
1 |
4 |
1 |
4152 |
13.40 |
13.35 |
13.40 |
13:30 |
|
| 力達-K(4552) |
24.15 |
24.20 |
24.25 |
0.55
(2.32%)
|
1 |
2 |
1 |
2517 |
24.65 |
23.65 |
23.80 |
13:30 |
|
| 欣巴巴(9906) |
48.40 |
48.80 |
48.80 |
-0.15
(-0.31%)
|
1 |
2 |
7 |
263 |
48.85 |
47.00 |
48.20 |
13:30 |
|
| 上緯投控(3708) |
119.50 |
120.00 |
120.00 |
3.50
(3.00%)
|
1 |
6 |
81 |
2415 |
122.00 |
117.00 |
118.50 |
13:30 |
|
| 世坤塑膠(4305) |
42.10 |
42.80 |
42.45 |
0.40
(0.95%)
|
1 |
1 |
1 |
40 |
42.15 |
42.15 |
42.15 |
13:30 |
|
| 美隆電(2477) |
25.25 |
25.30 |
25.45 |
-0.35
(-1.36%)
|
2 |
5 |
5 |
5888 |
25.90 |
25.25 |
25.80 |
13:30 |
|
| 根基(2546) |
89.00 |
89.40 |
89.20 |
0.20
(0.22%)
|
1 |
2 |
7 |
131 |
89.50 |
88.10 |
89.00 |
13:30 |
|
| 宏和(1446) |
18.10 |
18.15 |
18.10 |
-0.15
(-0.82%)
|
1 |
10 |
1 |
210 |
18.35 |
18.00 |
18.35 |
13:30 |
|
| 鄉林建設(5531) |
9.00 |
9.01 |
9.01 |
0.00
(0.00%)
|
3 |
2 |
8 |
723 |
9.00 |
8.91 |
9.00 |
13:30 |
|
| 勝悅-K(1340) |
6.73 |
6.77 |
6.78 |
0.08
(1.19%)
|
1 |
5 |
1 |
9575 |
6.79 |
6.66 |
6.69 |
13:30 |
|
| 聚陽實業(1477) |
326.00 |
326.50 |
326.00 |
-12.50
(-3.69%)
|
1 |
10 |
2 |
1468 |
339.50 |
324.50 |
338.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試