| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中鴻(2014) |
15.50 |
15.55 |
15.55 |
-0.05
(-0.32%)
|
5 |
256 |
4 |
10607 |
15.75 |
15.50 |
15.60 |
13:09 |
|
| 春源鋼鐵(2010) |
19.65 |
19.70 |
19.65 |
0.00
(0.00%)
|
539 |
6 |
50 |
3920 |
19.65 |
19.55 |
19.65 |
13:09 |
|
| 順發(6154) |
13.90 |
14.05 |
14.15 |
0.20
(1.43%)
|
40 |
2 |
4 |
1224 |
14.05 |
13.90 |
13.90 |
13:09 |
|
| 雷科(6207) |
55.20 |
55.30 |
54.50 |
0.30
(0.55%)
|
2 |
12 |
3 |
7805 |
56.40 |
53.90 |
54.20 |
13:09 |
|
| 幸福水泥(1108) |
15.00 |
15.05 |
14.95 |
-0.10
(-0.66%)
|
600 |
51 |
1 |
2967 |
15.10 |
15.00 |
15.05 |
13:09 |
|
| 士紙(1903) |
62.30 |
62.20 |
62.30 |
5.60
(9.88%)
|
23 |
4893 |
35 |
14998 |
62.30 |
61.30 |
61.60 |
13:26 |
|
| 乙盛-K(5243) |
79.40 |
79.50 |
81.70 |
0.40
(0.49%)
|
1094 |
13 |
2 |
32461 |
82.90 |
78.50 |
80.80 |
13:09 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 潤泰精材(8463) |
25.05 |
25.10 |
25.50 |
0.00
(0.00%)
|
25 |
12 |
1 |
217 |
25.50 |
25.05 |
25.50 |
13:09 |
|
| 力達-K(4552) |
23.10 |
23.15 |
23.20 |
0.05
(0.22%)
|
27 |
4 |
21 |
3137 |
23.15 |
23.00 |
23.15 |
13:09 |
|
| 臺數科(6464) |
77.60 |
78.10 |
78.00 |
0.00
(0.00%)
|
50 |
1 |
2 |
50 |
78.10 |
77.80 |
78.00 |
13:09 |
|
| 宏和(1446) |
18.70 |
18.80 |
18.80 |
-0.05
(-0.27%)
|
50 |
3 |
7 |
1322 |
18.95 |
18.45 |
18.90 |
13:09 |
|
| 福懋興業(1434) |
15.35 |
15.40 |
15.20 |
0.05
(0.33%)
|
318 |
11 |
139 |
11111 |
15.50 |
15.15 |
15.20 |
13:09 |
|
| 聚陽實業(1477) |
286.50 |
287.00 |
289.00 |
-2.00
(-0.69%)
|
347 |
20 |
2 |
13574 |
290.00 |
284.00 |
288.00 |
13:09 |
|
| 欣巴巴(9906) |
53.80 |
54.30 |
53.60 |
-0.40
(-0.74%)
|
600 |
3 |
2 |
1401 |
55.60 |
53.80 |
53.80 |
13:09 |
|
| 貿聯-K(3665) |
1,330.00 |
1,335.00 |
1,315.00 |
0.00
(0.00%)
|
1902 |
1 |
12 |
46840 |
1,345.00 |
1,290.00 |
1,300.00 |
13:09 |
|
| 華立(3010) |
92.40 |
92.70 |
93.50 |
0.10
(0.11%)
|
167 |
1 |
3 |
7334 |
94.00 |
92.30 |
93.40 |
13:09 |
|
| 天蔥(2740) |
21.95 |
22.35 |
22.45 |
0.05
(0.22%)
|
2 |
1 |
1 |
742 |
22.30 |
22.00 |
22.10 |
13:09 |
|
| 宏璟(2527) |
23.70 |
23.80 |
23.80 |
-0.05
(-0.21%)
|
59 |
5 |
2 |
893 |
23.95 |
23.60 |
23.65 |
13:09 |
|
| 基泰建設(2538) |
10.70 |
10.75 |
10.80 |
0.00
(0.00%)
|
1 |
11 |
4 |
953 |
10.90 |
10.70 |
10.80 |
13:09 |
|
| 琉園(9949) |
20.60 |
20.75 |
20.90 |
0.70
(3.47%)
|
14 |
1 |
1 |
300 |
20.90 |
20.55 |
20.90 |
13:09 |
|
| 宏盛(2534) |
21.45 |
21.50 |
21.40 |
0.10
(0.47%)
|
31 |
6 |
17 |
2158 |
21.60 |
21.20 |
21.30 |
13:09 |
|
| 臺聚(1304) |
11.10 |
11.15 |
10.75 |
0.10
(0.94%)
|
178 |
14 |
29 |
27052 |
11.45 |
10.60 |
10.70 |
13:09 |
|
| 年興紡織(1451) |
17.05 |
17.10 |
17.30 |
0.25
(1.47%)
|
128 |
25 |
1 |
4649 |
17.20 |
17.05 |
17.10 |
13:09 |
|
| 陽程科技(3498) |
47.55 |
47.80 |
48.10 |
0.00
(0.00%)
|
7 |
1 |
4 |
1431 |
48.30 |
47.20 |
47.50 |
13:09 |
|
| 雄獅旅遊(2731) |
159.00 |
159.50 |
162.00 |
-0.50
(-0.31%)
|
20 |
66 |
5 |
14347 |
162.50 |
158.00 |
162.50 |
13:09 |
|
| 秋雨(9929) |
11.15 |
11.45 |
11.30 |
-0.10
(-0.88%)
|
2 |
2 |
1 |
2 |
11.40 |
11.35 |
11.40 |
13:09 |
|
| 美隆電(2477) |
24.25 |
24.55 |
24.35 |
0.00
(0.00%)
|
15 |
13 |
3 |
3617 |
24.75 |
24.20 |
24.35 |
13:09 |
|
| 一零四(3130) |
224.50 |
226.50 |
225.50 |
0.00
(0.00%)
|
5 |
1 |
2 |
1808 |
225.50 |
223.50 |
224.00 |
13:09 |
|
| 鄉林建設(5531) |
9.08 |
9.11 |
9.09 |
0.00
(0.00%)
|
30 |
1 |
5 |
2497 |
9.12 |
9.04 |
9.12 |
13:26 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試