| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 王品(2727) |
233.00 |
234.00 |
234.00 |
-1.00
(-0.43%)
|
1 |
1 |
9 |
178 |
233.50 |
232.00 |
233.50 |
13:29 |
|
| 幸福水泥(1108) |
11.15 |
11.20 |
11.10 |
-0.05
(-0.45%)
|
1 |
12 |
24 |
2175 |
11.20 |
11.10 |
11.20 |
13:30 |
|
| 世坤塑膠(4305) |
41.55 |
41.75 |
41.95 |
0.40
(0.96%)
|
1 |
1 |
1 |
4 |
41.60 |
41.55 |
41.55 |
13:29 |
|
| 琉園(9949) |
24.25 |
24.40 |
24.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
10 |
24.45 |
24.25 |
24.30 |
13:29 |
|
| 華建(2530) |
20.00 |
20.05 |
20.05 |
0.00
(0.00%)
|
1 |
7 |
8 |
213 |
20.05 |
19.95 |
20.05 |
13:29 |
|
| 聯成(1313) |
12.65 |
12.70 |
12.65 |
0.25
(2.02%)
|
401 |
113 |
158 |
7859 |
12.90 |
12.45 |
12.60 |
13:29 |
|
| 雷科(6207) |
148.00 |
148.50 |
148.00 |
3.00
(2.07%)
|
917 |
7 |
72 |
25640 |
152.50 |
141.50 |
145.00 |
13:30 |
|
| 福懋興業(1434) |
18.15 |
18.20 |
18.20 |
0.25
(1.39%)
|
78 |
56 |
65 |
2175 |
18.30 |
17.90 |
17.90 |
13:30 |
|
| Tofu(2752) |
176.50 |
178.00 |
177.50 |
1.00
(0.57%)
|
1 |
4 |
1 |
720 |
178.00 |
177.00 |
178.00 |
13:29 |
|
| 川飛(1516) |
13.20 |
13.30 |
13.15 |
-0.35
(-2.59%)
|
1 |
2 |
7 |
2334 |
13.35 |
13.20 |
13.35 |
13:29 |
|
| 順天建設(5525) |
21.75 |
22.00 |
21.80 |
-0.10
(-0.46%)
|
2 |
3 |
4 |
66 |
21.90 |
21.70 |
21.70 |
13:29 |
|
| 潤泰精材(8463) |
21.15 |
21.20 |
21.30 |
0.10
(0.47%)
|
1 |
3 |
1 |
18 |
21.20 |
21.10 |
21.10 |
13:29 |
|
| 五福旅遊(2745) |
84.80 |
84.90 |
85.00 |
0.40
(0.47%)
|
1 |
1 |
4 |
914 |
84.90 |
84.60 |
84.60 |
13:29 |
|
| 廣錠(6441) |
24.90 |
25.10 |
24.95 |
0.05
(0.20%)
|
1 |
7 |
5 |
1492 |
25.50 |
24.80 |
25.35 |
13:29 |
|
| 雄獅旅遊(2731) |
143.50 |
144.50 |
143.50 |
-0.50
(-0.35%)
|
7 |
7 |
26 |
126 |
144.50 |
143.50 |
143.50 |
13:29 |
|
| 德宏工業(5475) |
180.50 |
181.00 |
180.50 |
2.50
(1.40%)
|
4 |
7 |
51 |
2710 |
183.00 |
177.00 |
177.00 |
13:30 |
|
| 燦星旅(2719) |
19.80 |
19.90 |
19.70 |
0.20
(1.03%)
|
1 |
1 |
9 |
4 |
19.90 |
19.70 |
19.90 |
13:29 |
|
| 東森(2614) |
19.20 |
19.25 |
19.25 |
0.00
(0.00%)
|
54 |
80 |
10 |
2717 |
19.70 |
18.90 |
18.90 |
13:29 |
|
| 宏盛(2534) |
16.65 |
16.75 |
16.70 |
-0.15
(-0.89%)
|
10 |
10 |
2 |
273 |
16.85 |
16.60 |
16.75 |
13:30 |
|
| 昆鼎投控(6803) |
267.00 |
267.50 |
267.00 |
0.00
(0.00%)
|
3 |
1 |
4 |
7301 |
267.50 |
265.50 |
266.50 |
13:30 |
|
| 唐榮公司(2035) |
26.60 |
26.95 |
26.60 |
-0.30
(-1.12%)
|
1 |
2 |
1 |
1 |
26.70 |
26.70 |
26.70 |
13:29 |
|
| 康普材料(4739) |
88.70 |
88.80 |
88.70 |
1.20
(1.37%)
|
75 |
9 |
11 |
1456 |
89.70 |
87.20 |
88.00 |
13:29 |
|
| 基泰建設(2538) |
8.84 |
8.87 |
8.87 |
0.04
(0.45%)
|
1 |
3 |
2 |
336 |
8.87 |
8.80 |
8.83 |
13:29 |
|
| 美律(2439) |
75.70 |
75.80 |
75.70 |
-0.80
(-1.05%)
|
1 |
18 |
10 |
1579 |
76.10 |
75.40 |
76.10 |
13:30 |
|
| 鄉林建設(5531) |
6.86 |
6.89 |
6.86 |
-0.05
(-0.72%)
|
1 |
5 |
4 |
282 |
6.89 |
6.85 |
6.86 |
13:30 |
|
| 東和鋼鐵(2006) |
86.30 |
86.60 |
86.60 |
2.00
(2.36%)
|
2 |
40 |
20 |
1052 |
86.70 |
85.00 |
85.00 |
13:29 |
|
| 三洋紡(1472) |
87.50 |
87.80 |
87.90 |
-0.90
(-1.01%)
|
1 |
5 |
1 |
236 |
89.90 |
87.20 |
88.80 |
13:29 |
|
| 中鴻(2014) |
17.05 |
17.10 |
17.10 |
0.00
(0.00%)
|
110 |
97 |
16 |
1510 |
17.30 |
17.05 |
17.30 |
13:29 |
|
| 貿聯-K(3665) |
2,540.00 |
2,550.00 |
2,535.00 |
0.00
(0.00%)
|
1 |
3 |
20 |
104594 |
2,670.00 |
2,525.00 |
2,620.00 |
13:30 |
|
| 和益化工(1709) |
58.50 |
58.50 |
58.50 |
5.30
(9.96%)
|
65 |
14403 |
1955 |
33165 |
58.50 |
54.70 |
55.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試