| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
32.00 |
32.10 |
32.00 |
-0.35
(-1.08%)
|
100 |
2 |
3 |
200 |
32.25 |
31.80 |
32.20 |
8:31 |
|
| 旭源(8421) |
14.95 |
15.00 |
15.00 |
-0.10
(-0.66%)
|
1 |
17 |
6 |
1031 |
15.15 |
14.85 |
15.10 |
8:31 |
|
| 勤美(1532) |
31.00 |
31.05 |
31.55 |
0.05
(0.16%)
|
40 |
12 |
41 |
9848 |
31.50 |
30.80 |
31.50 |
8:30 |
|
| 順發(6154) |
15.85 |
15.95 |
16.00 |
0.10
(0.63%)
|
174 |
1 |
2 |
2857 |
16.00 |
15.75 |
16.00 |
8:31 |
|
| 基泰建設(2538) |
14.50 |
14.55 |
14.60 |
0.00
(0.00%)
|
100 |
10 |
18 |
2832 |
14.60 |
14.40 |
14.60 |
8:30 |
|
| 根基(2546) |
69.20 |
69.30 |
70.30 |
-0.10
(-0.14%)
|
17 |
1 |
1 |
7646 |
70.40 |
69.00 |
70.40 |
8:30 |
|
| 陽程科技(3498) |
57.30 |
57.60 |
58.10 |
0.40
(0.69%)
|
5 |
8 |
2 |
2045 |
58.10 |
56.50 |
58.00 |
8:30 |
|
| 臺產(2832) |
28.65 |
28.70 |
29.15 |
0.45
(1.57%)
|
2 |
19 |
1 |
131 |
28.75 |
28.60 |
28.60 |
8:30 |
|
| 琉園(9949) |
25.40 |
25.45 |
25.25 |
0.60
(2.43%)
|
765 |
1 |
1 |
5542 |
26.00 |
24.60 |
24.60 |
8:31 |
|
| 德宏工業(5475) |
12.20 |
12.25 |
12.70 |
0.20
(1.60%)
|
1 |
1 |
4 |
948 |
12.45 |
12.10 |
12.45 |
8:31 |
|
| 鄉林建設(5531) |
10.20 |
10.25 |
10.20 |
-0.15
(-1.45%)
|
60 |
159 |
2 |
1257 |
10.35 |
10.20 |
10.35 |
8:31 |
|
| 川飛(1516) |
17.85 |
17.95 |
19.70 |
1.70
(9.44%)
|
5 |
4 |
5 |
4064 |
18.30 |
17.80 |
18.30 |
8:30 |
|
| 上緯投控(3708) |
88.70 |
88.80 |
88.80 |
0.00
(0.00%)
|
160 |
3 |
3 |
6813 |
89.40 |
88.10 |
88.80 |
8:30 |
|
| 高興昌(2008) |
30.00 |
30.20 |
29.85 |
-1.00
(-3.24%)
|
50 |
9 |
1 |
50 |
30.50 |
29.90 |
30.50 |
8:30 |
|
| 欣銓科技(3264) |
53.00 |
53.10 |
52.30 |
0.20
(0.38%)
|
501 |
122 |
25 |
23486 |
53.10 |
51.30 |
52.10 |
8:30 |
|
| 廣錠(6441) |
35.65 |
35.80 |
37.60 |
1.35
(3.72%)
|
1 |
1 |
1 |
497 |
36.25 |
35.65 |
36.25 |
8:31 |
|
| 五福旅遊(2745) |
106.00 |
106.50 |
106.50 |
2.50
(2.40%)
|
211 |
1 |
13 |
4220 |
107.00 |
103.50 |
103.50 |
8:30 |
|
| 亞聚(1308) |
13.55 |
13.65 |
13.60 |
0.00
(0.00%)
|
1001 |
21 |
1 |
18288 |
13.75 |
13.30 |
13.50 |
8:30 |
|
| 牧東(4950) |
13.60 |
13.80 |
14.00 |
0.20
(1.45%)
|
1 |
4 |
3 |
15 |
13.90 |
13.30 |
13.30 |
8:30 |
|
| 一零四(3130) |
218.50 |
221.00 |
220.00 |
0.50
(0.23%)
|
4 |
1 |
2 |
2486 |
220.50 |
218.50 |
219.00 |
8:30 |
|
| 興農(1712) |
43.15 |
43.30 |
43.35 |
0.10
(0.23%)
|
9 |
27 |
1 |
2411 |
43.35 |
43.10 |
43.15 |
8:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 義隆(2458) |
151.00 |
151.50 |
151.50 |
-1.50
(-0.98%)
|
1025 |
2 |
5 |
16175 |
153.00 |
150.00 |
152.50 |
8:30 |
|
| 欣巴巴(9906) |
119.00 |
120.00 |
120.50 |
0.00
(0.00%)
|
10 |
8 |
14 |
6275 |
121.50 |
117.50 |
121.50 |
8:31 |
|
| 秋雨(9929) |
15.55 |
15.90 |
15.50 |
-0.45
(-2.82%)
|
301 |
1 |
2 |
301 |
15.55 |
15.55 |
15.55 |
8:31 |
|
| 遠雄來(2712) |
26.80 |
26.90 |
26.95 |
0.85
(3.26%)
|
56 |
4 |
1 |
94 |
27.00 |
26.00 |
26.00 |
8:30 |
|
| 三豐建設(5514) |
19.55 |
20.40 |
19.40 |
-0.40
(-2.02%)
|
15 |
2 |
1 |
15 |
19.95 |
19.60 |
19.70 |
8:31 |
|
| 燦星旅(2719) |
45.00 |
45.40 |
44.65 |
0.00
(0.00%)
|
12 |
1 |
1 |
193 |
45.05 |
43.80 |
43.80 |
8:30 |
|
| 沈氏藝印(8921) |
26.80 |
27.90 |
28.10 |
0.00
(0.00%)
|
42 |
1 |
2 |
417 |
28.20 |
27.70 |
27.70 |
8:31 |
|
| 中華化學(1727) |
29.10 |
29.15 |
29.05 |
-0.10
(-0.34%)
|
5 |
4 |
5 |
977 |
29.20 |
28.90 |
29.20 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試