| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順發(6154) |
14.10 |
14.20 |
14.20 |
0.15
(1.07%)
|
1 |
4 |
1 |
35 |
14.20 |
13.95 |
14.05 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷科(6207) |
60.80 |
61.00 |
61.00 |
-0.20
(-0.33%)
|
1 |
3 |
4 |
1404 |
61.90 |
60.20 |
61.20 |
13:29 |
|
| 春源鋼鐵(2010) |
20.15 |
20.20 |
20.30 |
0.10
(0.50%)
|
50 |
64 |
28 |
1260 |
20.30 |
20.05 |
20.20 |
13:29 |
|
| 中工(2515) |
11.15 |
11.20 |
11.20 |
0.10
(0.90%)
|
263 |
35 |
428 |
3650 |
11.20 |
11.05 |
11.10 |
13:29 |
|
| 朋億(6613) |
179.00 |
179.50 |
179.50 |
-2.00
(-1.10%)
|
12 |
5 |
3 |
235 |
179.00 |
176.50 |
179.00 |
13:29 |
|
| 潤泰精材(8463) |
25.60 |
25.65 |
25.70 |
0.10
(0.39%)
|
1 |
13 |
6 |
1 |
25.70 |
25.50 |
25.60 |
13:29 |
|
| 中鴻(2014) |
16.10 |
16.15 |
16.15 |
0.40
(2.54%)
|
638 |
65 |
43 |
8261 |
16.20 |
15.80 |
16.00 |
13:29 |
|
| 中華網龍(3083) |
33.90 |
34.00 |
33.90 |
0.20
(0.59%)
|
4 |
1 |
2 |
92 |
34.20 |
33.75 |
33.75 |
13:29 |
|
| 福懋興業(1434) |
14.70 |
14.80 |
15.00 |
-0.35
(-2.28%)
|
1 |
322 |
98 |
36571 |
15.35 |
15.00 |
15.30 |
13:30 |
|
| 力達-K(4552) |
22.75 |
22.90 |
22.85 |
0.10
(0.44%)
|
40 |
2 |
4 |
1264 |
22.85 |
22.65 |
22.70 |
13:30 |
|
| 貿聯-K(3665) |
1,110.00 |
1,115.00 |
1,115.00 |
0.00
(0.00%)
|
2360 |
13 |
27 |
3946 |
1,145.00 |
1,095.00 |
1,140.00 |
13:30 |
|
| 天蔥(2740) |
23.25 |
23.40 |
25.75 |
2.30
(9.81%)
|
1 |
1 |
2 |
25 |
23.30 |
23.30 |
23.30 |
13:29 |
|
| 欣巴巴(9906) |
62.50 |
62.90 |
62.50 |
-2.80
(-4.29%)
|
1 |
5 |
2 |
326 |
65.00 |
62.30 |
65.00 |
13:30 |
|
| 臺數科(6464) |
77.70 |
77.90 |
77.90 |
0.20
(0.26%)
|
1 |
1 |
2 |
14 |
78.20 |
77.70 |
77.70 |
13:29 |
|
| 聚陽實業(1477) |
291.00 |
292.00 |
292.00 |
-3.00
(-1.02%)
|
337 |
6 |
18 |
1202 |
296.00 |
288.50 |
295.50 |
13:30 |
|
| 宏和(1446) |
20.05 |
20.15 |
20.15 |
-0.20
(-0.98%)
|
1 |
27 |
1 |
329 |
20.40 |
20.00 |
20.40 |
13:29 |
|
| 華立(3010) |
98.70 |
99.00 |
99.00 |
1.00
(1.02%)
|
93 |
2 |
30 |
535 |
99.20 |
97.60 |
98.30 |
13:29 |
|
| 琉園(9949) |
19.70 |
19.85 |
19.75 |
-0.55
(-2.71%)
|
2 |
4 |
1 |
1309 |
19.95 |
19.70 |
19.70 |
13:29 |
|
| 旭源(8421) |
12.70 |
12.75 |
12.65 |
-0.05
(-0.39%)
|
50 |
2 |
1 |
1166 |
12.90 |
12.60 |
12.90 |
13:30 |
|
| 宏盛(2534) |
21.95 |
22.10 |
22.10 |
-0.35
(-1.56%)
|
148 |
8 |
1 |
1031 |
22.30 |
21.80 |
22.30 |
13:29 |
|
| 臺聚(1304) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
79 |
150 |
15 |
1627 |
10.35 |
10.15 |
10.25 |
13:29 |
|
| 秋雨(9929) |
12.90 |
13.60 |
13.60 |
0.30
(2.26%)
|
1 |
1 |
2 |
21 |
13.00 |
12.70 |
12.90 |
13:29 |
|
| 陽程科技(3498) |
51.30 |
51.40 |
51.30 |
0.10
(0.20%)
|
103 |
12 |
1 |
2617 |
53.10 |
50.80 |
51.80 |
13:29 |
|
| 基泰建設(2538) |
11.25 |
11.30 |
11.30 |
0.15
(1.35%)
|
1 |
4 |
14 |
701 |
11.25 |
11.05 |
11.15 |
13:29 |
|
| 一零四(3130) |
225.00 |
225.50 |
225.00 |
-1.00
(-0.44%)
|
2 |
4 |
2 |
19 |
225.50 |
225.00 |
225.00 |
13:30 |
|
| 年興紡織(1451) |
17.70 |
17.75 |
17.75 |
-0.05
(-0.28%)
|
10 |
10 |
5 |
55 |
17.80 |
17.65 |
17.80 |
13:29 |
|
| 鄉林建設(5531) |
9.20 |
9.23 |
9.20 |
-0.04
(-0.43%)
|
1 |
1 |
1 |
298 |
9.25 |
9.19 |
9.25 |
13:30 |
|
| 宏璟(2527) |
24.90 |
24.95 |
24.95 |
-0.45
(-1.77%)
|
100 |
12 |
25 |
264 |
25.55 |
25.10 |
25.55 |
13:29 |
|
| 美隆電(2477) |
24.90 |
24.95 |
25.00 |
0.10
(0.40%)
|
143 |
8 |
2 |
2579 |
25.55 |
24.55 |
25.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試