| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永光化學(1711) |
27.20 |
27.25 |
27.25 |
0.45
(1.68%)
|
2371 |
236 |
33 |
85577 |
27.55 |
26.10 |
26.75 |
8:30 |
|
| 陽程科技(3498) |
50.70 |
50.80 |
49.60 |
0.10
(0.20%)
|
51 |
9 |
10 |
12762 |
52.00 |
49.25 |
49.70 |
8:31 |
|
| 聯成(1313) |
11.15 |
11.25 |
11.40 |
0.10
(0.88%)
|
2355 |
49 |
3 |
26927 |
11.50 |
11.15 |
11.30 |
8:30 |
|
| 中鴻(2014) |
18.15 |
18.20 |
18.75 |
-0.05
(-0.27%)
|
2003 |
493 |
44 |
48995 |
19.00 |
18.15 |
18.95 |
8:30 |
|
| 士紙(1903) |
53.70 |
54.00 |
53.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
1004 |
54.20 |
53.50 |
54.20 |
8:30 |
|
| 幸福水泥(1108) |
15.25 |
15.30 |
15.30 |
0.05
(0.33%)
|
904 |
3 |
88 |
3095 |
15.30 |
15.20 |
15.25 |
8:30 |
|
| 年興紡織(1451) |
18.35 |
18.40 |
18.40 |
-0.10
(-0.54%)
|
114 |
4 |
6 |
2588 |
18.65 |
18.30 |
18.65 |
8:30 |
|
| 貿聯-K(3665) |
1,405.00 |
1,410.00 |
1,400.00 |
0.00
(0.00%)
|
11932 |
10 |
57 |
196601 |
1,440.00 |
1,375.00 |
1,390.00 |
8:31 |
|
| 聯德控股(4912) |
98.40 |
98.90 |
98.10 |
-1.90
(-1.90%)
|
63 |
3 |
10 |
10167 |
100.00 |
95.90 |
100.00 |
8:31 |
|
| 基泰建設(2538) |
10.75 |
10.80 |
10.75 |
0.05
(0.47%)
|
15 |
7 |
67 |
2827 |
10.80 |
10.60 |
10.70 |
8:30 |
|
| 雄獅旅遊(2731) |
175.50 |
176.00 |
173.00 |
0.00
(0.00%)
|
1137 |
24 |
3 |
11366 |
176.50 |
173.00 |
173.00 |
8:30 |
|
| 力達-K(4552) |
23.60 |
23.70 |
23.45 |
-0.25
(-1.05%)
|
19 |
1 |
11 |
2089 |
23.75 |
23.60 |
23.65 |
8:31 |
|
| 宏盛(2534) |
19.95 |
20.00 |
20.10 |
0.05
(0.25%)
|
2 |
15 |
20 |
6211 |
20.10 |
19.90 |
20.05 |
8:30 |
|
| 臺聚(1304) |
12.30 |
12.35 |
12.65 |
-0.10
(-0.78%)
|
1349 |
10 |
240 |
25546 |
12.85 |
12.25 |
12.85 |
8:30 |
|
| 乙盛-K(5243) |
85.50 |
85.60 |
86.90 |
-0.70
(-0.80%)
|
182 |
30 |
18 |
22914 |
87.80 |
85.10 |
87.20 |
8:31 |
|
| 臺數科(6464) |
79.70 |
79.80 |
80.00 |
0.00
(0.00%)
|
66 |
8 |
1 |
1529 |
80.00 |
78.90 |
78.90 |
8:31 |
|
| 宏璟(2527) |
32.25 |
32.35 |
32.10 |
1.00
(3.22%)
|
1000 |
7 |
14 |
10418 |
32.50 |
31.15 |
31.15 |
8:30 |
|
| 福懋興業(1434) |
18.25 |
18.30 |
18.35 |
-0.10
(-0.54%)
|
1650 |
1 |
62 |
28062 |
18.35 |
18.00 |
18.35 |
8:30 |
|
| 順天建設(5525) |
26.30 |
26.40 |
26.40 |
0.05
(0.19%)
|
9 |
1 |
2 |
1520 |
26.45 |
26.15 |
26.45 |
8:31 |
|
| 華立(3010) |
129.50 |
130.00 |
129.00 |
1.00
(0.78%)
|
1388 |
137 |
35 |
69003 |
134.00 |
127.50 |
129.50 |
8:30 |
|
| 美隆電(2477) |
24.35 |
24.45 |
24.45 |
0.00
(0.00%)
|
212 |
5 |
2 |
3856 |
24.65 |
24.20 |
24.50 |
8:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鄉林建設(5531) |
8.98 |
9.00 |
9.00 |
0.00
(0.00%)
|
46 |
1 |
80 |
5134 |
9.03 |
8.93 |
8.93 |
8:31 |
|
| 順發(6154) |
13.40 |
13.45 |
13.50 |
0.05
(0.37%)
|
452 |
3 |
1 |
5256 |
13.50 |
13.40 |
13.45 |
8:31 |
|
| 根基(2546) |
87.40 |
87.60 |
89.00 |
1.90
(2.18%)
|
33 |
2 |
1 |
4498 |
87.70 |
86.60 |
86.90 |
8:30 |
|
| 勝悅-K(1340) |
7.14 |
7.15 |
7.17 |
-0.12
(-1.65%)
|
279 |
2 |
2 |
10914 |
7.29 |
7.12 |
7.29 |
8:30 |
|
| 宏和(1446) |
16.10 |
16.15 |
16.00 |
-0.15
(-0.93%)
|
378 |
8 |
5 |
1732 |
16.20 |
16.00 |
16.20 |
8:30 |
|
| 聚陽實業(1477) |
320.00 |
321.50 |
321.50 |
1.50
(0.47%)
|
206 |
23 |
1 |
22542 |
327.00 |
319.00 |
320.00 |
8:30 |
|
| 欣巴巴(9906) |
40.75 |
40.95 |
41.65 |
0.50
(1.22%)
|
260 |
2 |
1 |
4016 |
41.85 |
40.75 |
41.70 |
8:32 |
|
| 上緯投控(3708) |
121.50 |
122.00 |
124.50 |
6.50
(5.51%)
|
2223 |
8 |
14 |
35009 |
126.50 |
120.00 |
122.50 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試