| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 陽程科技(3498) |
107.50 |
108.00 |
107.50 |
-4.00
(-3.59%)
|
56 |
18 |
7 |
613 |
112.00 |
106.50 |
111.00 |
13:29 |
|
| 美隆電(2477) |
21.50 |
21.60 |
21.45 |
0.15
(0.70%)
|
397 |
1 |
5 |
1865 |
21.60 |
21.30 |
21.45 |
13:29 |
|
| 春源鋼鐵(2010) |
21.10 |
21.20 |
21.10 |
0.00
(0.00%)
|
1 |
62 |
55 |
2032 |
21.25 |
21.05 |
21.10 |
13:29 |
|
| 幸福水泥(1108) |
12.05 |
12.10 |
12.10 |
-0.05
(-0.41%)
|
1 |
6 |
26 |
416 |
12.20 |
12.00 |
12.20 |
13:29 |
|
| 霈方(6574) |
122.50 |
125.00 |
124.50 |
-2.50
(-1.97%)
|
1 |
2 |
4 |
103 |
127.00 |
122.50 |
126.00 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美律(2439) |
83.50 |
83.90 |
83.90 |
1.00
(1.21%)
|
1 |
6 |
8 |
584 |
83.90 |
82.70 |
82.90 |
13:29 |
|
| 永光化學(1711) |
35.40 |
35.50 |
35.50 |
-0.15
(-0.42%)
|
2 |
17 |
34 |
5026 |
36.00 |
34.25 |
35.80 |
13:30 |
|
| 雄獅旅遊(2731) |
146.00 |
146.50 |
146.00 |
1.00
(0.69%)
|
8 |
3 |
12 |
315 |
147.00 |
145.00 |
145.50 |
13:30 |
|
| 潤泰精材(8463) |
21.55 |
21.60 |
21.45 |
0.05
(0.23%)
|
1 |
1 |
5 |
1000 |
21.50 |
21.35 |
21.40 |
13:29 |
|
| 宏全(9939) |
128.50 |
129.00 |
129.00 |
-0.50
(-0.39%)
|
1 |
62 |
5 |
937 |
130.00 |
128.00 |
129.50 |
13:29 |
|
| 年興紡織(1451) |
17.30 |
17.40 |
17.40 |
0.00
(0.00%)
|
1 |
25 |
49 |
117 |
17.40 |
17.25 |
17.40 |
13:29 |
|
| 中鴻(2014) |
17.15 |
17.20 |
17.20 |
-0.20
(-1.15%)
|
50 |
114 |
17 |
2080 |
17.55 |
17.05 |
17.55 |
13:29 |
|
| 福懋興業(1434) |
18.40 |
18.45 |
18.45 |
-0.70
(-3.66%)
|
339 |
43 |
19 |
5831 |
19.10 |
18.20 |
19.10 |
13:29 |
|
| 聚陽實業(1477) |
217.50 |
218.00 |
218.00 |
3.00
(1.40%)
|
1 |
2 |
13 |
761 |
218.00 |
214.50 |
215.00 |
13:30 |
|
| 燦星旅(2719) |
22.30 |
22.70 |
22.35 |
-0.30
(-1.32%)
|
1 |
2 |
1 |
38 |
23.40 |
22.45 |
22.70 |
13:29 |
|
| 貿聯-K(3665) |
2,145.00 |
2,155.00 |
2,145.00 |
0.00
(0.00%)
|
103 |
15 |
9 |
2030 |
2,225.00 |
2,075.00 |
2,225.00 |
13:29 |
|
| 世坤塑膠(4305) |
41.05 |
41.90 |
41.00 |
-0.30
(-0.73%)
|
7 |
2 |
1 |
13 |
41.30 |
41.00 |
41.30 |
13:29 |
|
| 宏璟(2527) |
46.50 |
46.75 |
46.75 |
0.60
(1.30%)
|
36 |
7 |
4 |
747 |
47.10 |
45.65 |
46.50 |
13:29 |
|
| Tofu(2752) |
176.00 |
178.00 |
177.00 |
2.00
(1.14%)
|
1 |
2 |
4 |
694 |
177.00 |
175.50 |
175.50 |
13:29 |
|
| 長興材料(1717) |
61.30 |
61.40 |
61.50 |
1.30
(2.16%)
|
1 |
8 |
103 |
158945 |
61.50 |
59.20 |
61.40 |
13:30 |
|
| 宏盛(2534) |
17.30 |
17.40 |
17.40 |
0.15
(0.87%)
|
33 |
3 |
24 |
354 |
17.45 |
17.15 |
17.25 |
13:29 |
|
| 昆鼎投控(6803) |
273.00 |
274.00 |
273.50 |
-0.50
(-0.18%)
|
1 |
1 |
10 |
26 |
274.00 |
271.50 |
273.50 |
13:30 |
|
| 順天建設(5525) |
22.85 |
22.95 |
22.85 |
-0.25
(-1.08%)
|
1 |
1 |
3 |
140 |
23.15 |
22.85 |
23.10 |
13:29 |
|
| 鄉林建設(5531) |
7.75 |
7.77 |
7.77 |
0.02
(0.26%)
|
5 |
3 |
3 |
371 |
7.80 |
7.67 |
7.75 |
13:29 |
|
| 宏和(1446) |
14.05 |
14.10 |
14.10 |
0.05
(0.36%)
|
2 |
3 |
9 |
328 |
14.35 |
14.00 |
14.05 |
13:29 |
|
| 根基(2546) |
96.40 |
96.90 |
96.80 |
0.80
(0.83%)
|
2 |
1 |
2 |
126 |
97.20 |
96.10 |
96.10 |
13:29 |
|
| 興農(1712) |
39.35 |
39.40 |
39.35 |
0.25
(0.64%)
|
14 |
1 |
3 |
590 |
39.50 |
39.10 |
39.35 |
13:30 |
|
| 三洋紡(1472) |
88.60 |
89.00 |
91.70 |
2.20
(2.46%)
|
1 |
3 |
1 |
1 |
89.40 |
89.40 |
89.40 |
13:29 |
|
| 秋雨(9929) |
11.50 |
11.75 |
11.75 |
0.25
(2.17%)
|
1 |
1 |
1 |
19 |
11.90 |
11.45 |
11.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試