| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福懋興業(1434) |
19.25 |
19.30 |
19.50 |
0.00
(0.00%)
|
498 |
101 |
5 |
13750 |
19.65 |
19.25 |
19.60 |
13:00 |
|
| 年興紡織(1451) |
16.95 |
17.00 |
16.90 |
-0.10
(-0.59%)
|
77 |
1 |
2 |
1477 |
17.15 |
16.90 |
17.00 |
13:00 |
|
| 五福旅遊(2745) |
84.50 |
84.70 |
88.20 |
2.70
(3.16%)
|
1 |
6 |
2 |
1063 |
85.30 |
84.60 |
85.30 |
13:00 |
|
| 春源鋼鐵(2010) |
23.05 |
23.10 |
23.25 |
0.15
(0.65%)
|
705 |
26 |
9 |
3494 |
23.30 |
23.00 |
23.15 |
13:00 |
|
| 中工(2515) |
11.70 |
11.75 |
11.80 |
0.00
(0.00%)
|
920 |
2 |
143 |
30338 |
11.90 |
11.65 |
11.80 |
13:00 |
|
| 雷科(6207) |
131.00 |
131.50 |
142.00 |
1.50
(1.07%)
|
1400 |
29 |
3 |
112227 |
143.50 |
131.00 |
142.00 |
13:00 |
|
| 遠百(2903) |
22.00 |
22.05 |
21.95 |
0.00
(0.00%)
|
1176 |
57 |
22 |
7583 |
22.05 |
21.95 |
22.00 |
13:00 |
|
| 順天建設(5525) |
21.40 |
21.45 |
21.50 |
-0.10
(-0.46%)
|
318 |
3 |
6 |
1585 |
21.75 |
21.40 |
21.75 |
13:00 |
|
| 宏盛(2534) |
16.05 |
16.10 |
16.15 |
0.00
(0.00%)
|
668 |
16 |
9 |
6868 |
16.25 |
15.95 |
16.15 |
13:00 |
|
| 昆鼎投控(6803) |
259.50 |
260.50 |
261.00 |
1.00
(0.38%)
|
18 |
5 |
2 |
4517 |
261.00 |
259.50 |
261.00 |
13:00 |
|
| 聯成(1313) |
12.20 |
12.25 |
12.50 |
0.00
(0.00%)
|
721 |
127 |
26 |
11940 |
12.55 |
12.20 |
12.50 |
13:00 |
|
| 貿聯-K(3665) |
1,875.00 |
1,880.00 |
1,990.00 |
0.00
(0.00%)
|
1446 |
18 |
7 |
157689 |
1,985.00 |
1,875.00 |
1,975.00 |
13:00 |
|
| 潤泰精材(8463) |
21.25 |
21.30 |
21.40 |
0.00
(0.00%)
|
1 |
9 |
1 |
1 |
21.40 |
21.25 |
21.25 |
13:00 |
|
| Tofu(2752) |
179.00 |
179.50 |
179.50 |
0.00
(0.00%)
|
2 |
1 |
2 |
157 |
180.00 |
179.50 |
180.00 |
13:00 |
|
| 基泰建設(2538) |
8.64 |
8.68 |
8.66 |
0.02
(0.23%)
|
1 |
6 |
10 |
653 |
8.73 |
8.65 |
8.67 |
13:00 |
|
| 川飛(1516) |
18.45 |
18.55 |
18.40 |
1.50
(8.88%)
|
1 |
9 |
256 |
14369 |
18.55 |
17.70 |
18.00 |
8:30 |
|
| 雄獅旅遊(2731) |
143.50 |
144.00 |
145.00 |
1.50
(1.05%)
|
102 |
15 |
1 |
4589 |
145.00 |
143.50 |
143.50 |
13:00 |
|
| 康普材料(4739) |
80.20 |
80.30 |
82.90 |
0.10
(0.12%)
|
11 |
1 |
13 |
16158 |
83.20 |
80.20 |
82.60 |
13:00 |
|
| 士紙(1903) |
47.10 |
47.25 |
47.25 |
0.10
(0.21%)
|
2 |
4 |
2 |
1126 |
47.45 |
47.05 |
47.20 |
13:00 |
|
| 唐榮公司(2035) |
26.80 |
27.50 |
27.45 |
-0.10
(-0.36%)
|
84 |
1 |
1 |
85 |
27.55 |
27.50 |
27.55 |
13:00 |
|
| 允強(2034) |
24.35 |
24.40 |
24.75 |
0.75
(3.12%)
|
4409 |
127 |
32 |
27859 |
24.90 |
24.10 |
24.20 |
13:00 |
|
| 廣錠(6441) |
21.45 |
21.60 |
22.90 |
0.95
(4.33%)
|
4 |
1 |
1 |
66 |
22.05 |
21.35 |
22.05 |
13:00 |
|
| 德宏工業(5475) |
195.50 |
196.00 |
223.00 |
9.00
(4.21%)
|
9566 |
49 |
20 |
309454 |
225.00 |
195.50 |
215.00 |
13:00 |
|
| 和益化工(1709) |
55.30 |
55.40 |
56.70 |
0.70
(1.25%)
|
1327 |
189 |
18 |
76007 |
57.90 |
55.00 |
56.40 |
13:00 |
|
| 美律(2439) |
79.40 |
79.50 |
81.70 |
0.10
(0.12%)
|
651 |
8 |
1 |
21564 |
82.20 |
79.40 |
81.90 |
13:00 |
|
| 世豐(2065) |
35.30 |
35.45 |
35.95 |
0.45
(1.27%)
|
8 |
2 |
1 |
1588 |
35.60 |
35.30 |
35.50 |
13:00 |
|
| 中鴻(2014) |
16.95 |
17.00 |
16.95 |
0.00
(0.00%)
|
6 |
3 |
281 |
11027 |
17.05 |
16.90 |
16.95 |
13:00 |
|
| 燦星旅(2719) |
19.15 |
19.20 |
19.80 |
0.10
(0.51%)
|
3 |
2 |
8 |
9 |
19.30 |
19.25 |
19.25 |
13:00 |
|
| 聚陽實業(1477) |
209.00 |
210.00 |
209.00 |
0.00
(0.00%)
|
1 |
3 |
10 |
17014 |
211.00 |
208.00 |
209.00 |
13:00 |
|
| 大洋(1321) |
34.90 |
34.95 |
34.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
523 |
35.00 |
34.60 |
34.75 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試