| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雷科(6207) |
49.00 |
49.15 |
49.00 |
0.30
(0.62%)
|
1 |
10 |
6 |
521 |
50.30 |
48.90 |
48.90 |
13:30 |
|
| 中鴻(2014) |
14.85 |
14.90 |
14.95 |
-0.05
(-0.33%)
|
156 |
63 |
21 |
7864 |
15.00 |
14.80 |
15.00 |
13:29 |
|
| 聯德控股(4912) |
86.70 |
86.80 |
86.70 |
-2.90
(-3.24%)
|
1 |
1 |
1 |
271 |
90.50 |
85.80 |
89.70 |
13:30 |
|
| 士紙(1903) |
55.20 |
55.30 |
55.20 |
0.10
(0.18%)
|
16 |
1 |
1 |
243 |
55.40 |
54.70 |
55.10 |
13:29 |
|
| 幸福水泥(1108) |
14.95 |
15.00 |
14.95 |
-0.05
(-0.33%)
|
1 |
12 |
19 |
70 |
15.00 |
14.95 |
15.00 |
13:29 |
|
| 乙盛-K(5243) |
82.40 |
82.50 |
82.50 |
0.00
(0.00%)
|
32 |
5 |
7 |
1213 |
83.00 |
80.90 |
83.00 |
13:29 |
|
| 貿聯-K(3665) |
1,525.00 |
1,530.00 |
1,530.00 |
0.00
(0.00%)
|
1 |
25 |
53 |
59259 |
1,540.00 |
1,470.00 |
1,480.00 |
13:29 |
|
| 潤泰精材(8463) |
27.15 |
27.20 |
27.15 |
-0.55
(-1.99%)
|
8 |
1 |
1 |
190 |
27.40 |
27.00 |
27.40 |
13:29 |
|
| 年興紡織(1451) |
17.30 |
17.35 |
17.30 |
0.00
(0.00%)
|
20 |
1 |
8 |
107 |
17.35 |
17.20 |
17.20 |
13:29 |
|
| 力達-K(4552) |
23.35 |
23.40 |
23.45 |
-0.15
(-0.64%)
|
92 |
2 |
1 |
602 |
23.55 |
23.35 |
23.55 |
13:30 |
|
| 臺聚(1304) |
11.35 |
11.40 |
11.40 |
-0.50
(-4.20%)
|
202 |
98 |
22 |
5551 |
12.00 |
11.30 |
12.00 |
13:29 |
|
| 臺數科(6464) |
78.50 |
79.00 |
78.60 |
-0.20
(-0.25%)
|
1 |
1 |
1 |
10 |
79.20 |
78.30 |
79.10 |
13:29 |
|
| 陽程科技(3498) |
52.50 |
52.60 |
52.50 |
2.00
(3.96%)
|
78 |
14 |
2 |
2005 |
53.80 |
50.50 |
50.50 |
13:29 |
|
| 聚陽實業(1477) |
296.00 |
297.00 |
296.00 |
1.00
(0.34%)
|
91 |
18 |
1 |
918 |
301.00 |
294.50 |
296.00 |
13:29 |
|
| 基泰建設(2538) |
11.20 |
11.30 |
11.25 |
-0.05
(-0.44%)
|
1 |
24 |
9 |
145 |
11.40 |
11.25 |
11.30 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順發(6154) |
13.30 |
13.35 |
13.40 |
0.00
(0.00%)
|
1 |
18 |
1 |
1650 |
13.40 |
13.30 |
13.40 |
13:29 |
|
| 美隆電(2477) |
23.60 |
23.70 |
23.60 |
0.10
(0.43%)
|
92 |
7 |
3 |
1279 |
23.95 |
23.50 |
23.60 |
13:30 |
|
| 宏盛(2534) |
20.05 |
20.10 |
20.10 |
-0.05
(-0.25%)
|
38 |
44 |
10 |
294 |
20.20 |
20.00 |
20.15 |
13:29 |
|
| 宏璟(2527) |
29.65 |
29.75 |
29.65 |
0.25
(0.85%)
|
1 |
6 |
2 |
282 |
30.05 |
29.20 |
29.30 |
13:29 |
|
| 宏和(1446) |
17.85 |
18.05 |
18.05 |
0.05
(0.28%)
|
3 |
3 |
8 |
115 |
18.05 |
17.85 |
18.00 |
13:29 |
|
| 福懋興業(1434) |
16.10 |
16.15 |
16.10 |
-0.15
(-0.92%)
|
2 |
11 |
26 |
937 |
16.30 |
16.05 |
16.15 |
13:29 |
|
| 雄獅旅遊(2731) |
163.00 |
163.50 |
163.00 |
0.00
(0.00%)
|
6 |
16 |
2 |
407 |
164.00 |
162.00 |
162.50 |
13:29 |
|
| 勝悅-K(1340) |
7.30 |
7.36 |
7.36 |
0.03
(0.41%)
|
1 |
6 |
2 |
468 |
7.48 |
7.10 |
7.36 |
13:29 |
|
| 欣巴巴(9906) |
48.40 |
49.20 |
48.85 |
0.20
(0.41%)
|
1 |
1 |
1 |
47 |
49.40 |
48.00 |
48.00 |
13:29 |
|
| 華立(3010) |
116.00 |
116.50 |
116.50 |
-1.50
(-1.27%)
|
149 |
38 |
18 |
3121 |
119.50 |
115.00 |
118.00 |
13:29 |
|
| 世坤塑膠(4305) |
41.60 |
42.05 |
41.80 |
0.05
(0.12%)
|
2 |
1 |
1 |
2 |
41.80 |
41.80 |
41.80 |
13:29 |
|
| 琉園(9949) |
25.90 |
26.10 |
25.65 |
0.85
(3.43%)
|
1 |
2 |
1 |
10477 |
26.25 |
25.00 |
25.00 |
13:29 |
|
| 鄉林建設(5531) |
9.05 |
9.08 |
9.08 |
0.00
(0.00%)
|
1 |
3 |
3 |
388 |
9.13 |
9.01 |
9.10 |
13:29 |
|
| 秋雨(9929) |
10.65 |
11.05 |
10.25 |
-0.80
(-7.24%)
|
1 |
2 |
1 |
5768 |
10.80 |
10.50 |
10.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試