| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 幸福水泥(1108) |
14.65 |
14.70 |
14.70 |
-0.05
(-0.34%)
|
1 |
19 |
1 |
125 |
14.90 |
14.65 |
14.90 |
13:29 |
|
| 華晶科技(3059) |
38.75 |
38.80 |
38.85 |
0.00
(0.00%)
|
50 |
23 |
15 |
15139 |
39.50 |
38.10 |
38.85 |
13:29 |
|
| 福懋興業(1434) |
15.00 |
15.05 |
15.05 |
-0.20
(-1.31%)
|
8987 |
1171 |
102 |
10618 |
15.30 |
15.05 |
15.30 |
13:29 |
|
| 聚陽實業(1477) |
223.50 |
224.00 |
230.50 |
-2.50
(-1.07%)
|
125 |
4 |
95 |
40894 |
234.00 |
228.00 |
234.00 |
13:29 |
|
| 貿聯-K(3665) |
763.00 |
765.00 |
765.00 |
-5.00
(-0.65%)
|
318 |
2 |
5 |
4839 |
775.00 |
743.00 |
770.00 |
13:29 |
|
| 朋億(6613) |
161.50 |
162.00 |
162.00 |
-1.00
(-0.61%)
|
7 |
1 |
5 |
160 |
163.00 |
160.00 |
163.00 |
13:29 |
|
| 琉園(9949) |
17.40 |
17.85 |
17.80 |
-0.15
(-0.84%)
|
1 |
2 |
1 |
356 |
17.85 |
17.50 |
17.65 |
13:29 |
|
| 旭源(8421) |
14.25 |
14.30 |
14.25 |
0.25
(1.79%)
|
1 |
3 |
5 |
119 |
14.80 |
13.95 |
14.25 |
13:29 |
|
| 美隆電(2477) |
19.65 |
19.70 |
19.65 |
-0.60
(-2.96%)
|
1 |
2 |
1 |
177 |
20.15 |
19.65 |
20.15 |
13:29 |
|
| 基泰建設(2538) |
12.65 |
12.75 |
12.65 |
-0.30
(-2.32%)
|
2330 |
31 |
6 |
2937 |
13.00 |
12.50 |
13.00 |
13:29 |
|
| 宏和(1446) |
24.50 |
24.65 |
24.55 |
-0.30
(-1.21%)
|
1 |
14 |
2 |
222 |
25.05 |
24.35 |
24.95 |
13:29 |
|
| 臺聚(1304) |
9.25 |
9.29 |
9.25 |
-0.08
(-0.86%)
|
3020 |
6 |
10 |
4107 |
9.40 |
9.21 |
9.30 |
13:29 |
|
| 中鴻(2014) |
13.80 |
13.85 |
13.85 |
-0.35
(-2.46%)
|
361 |
205 |
63 |
5608 |
14.25 |
13.75 |
14.25 |
13:29 |
|
| 華立(3010) |
98.60 |
98.70 |
98.60 |
-2.40
(-2.38%)
|
900 |
45 |
31 |
2085 |
101.00 |
98.50 |
101.00 |
13:29 |
|
| 東森(2614) |
16.50 |
16.65 |
16.50 |
-0.10
(-0.60%)
|
34 |
4 |
2 |
324 |
16.70 |
16.40 |
16.60 |
13:29 |
|
| 春源鋼鐵(2010) |
18.45 |
18.60 |
18.45 |
-0.35
(-1.86%)
|
650 |
82 |
197 |
1447 |
18.90 |
18.60 |
18.80 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 乙盛-K(5243) |
56.70 |
56.80 |
56.70 |
-0.60
(-1.05%)
|
32 |
1 |
6 |
907 |
57.20 |
55.70 |
57.00 |
13:29 |
|
| 柏文(8462) |
125.00 |
125.50 |
125.00 |
0.00
(0.00%)
|
4 |
8 |
4 |
30 |
125.50 |
124.50 |
125.50 |
13:29 |
|
| 世坤塑膠(4305) |
45.55 |
45.90 |
47.00 |
1.30
(2.84%)
|
300 |
2 |
2 |
1000 |
45.70 |
45.70 |
45.70 |
13:29 |
|
| 臺數科(6464) |
80.20 |
80.70 |
80.60 |
0.10
(0.12%)
|
1 |
6 |
1 |
12 |
80.90 |
80.50 |
80.50 |
13:29 |
|
| 鄉林建設(5531) |
9.15 |
9.18 |
9.15 |
-0.15
(-1.61%)
|
9175 |
170 |
10 |
10014 |
9.32 |
9.20 |
9.30 |
13:30 |
|
| 三洋紡(1472) |
91.60 |
91.80 |
91.80 |
0.00
(0.00%)
|
2 |
3 |
1 |
82 |
93.10 |
89.50 |
91.80 |
13:29 |
|
| 宏璟(2527) |
27.05 |
27.25 |
27.05 |
-0.35
(-1.28%)
|
7 |
3 |
2 |
300 |
27.40 |
26.90 |
27.35 |
13:29 |
|
| 天蔥(2740) |
33.20 |
34.40 |
34.35 |
0.40
(1.18%)
|
1 |
1 |
1 |
1 |
34.35 |
34.35 |
34.35 |
13:29 |
|
| 秋雨(9929) |
14.10 |
14.70 |
14.20 |
-0.10
(-0.70%)
|
1 |
1 |
1 |
1 |
14.20 |
14.20 |
14.20 |
13:29 |
|
| 年興紡織(1451) |
18.65 |
18.75 |
18.65 |
0.15
(0.81%)
|
1 |
8 |
2 |
275 |
18.85 |
18.20 |
18.50 |
13:29 |
|
| 根基(2546) |
79.10 |
79.30 |
79.10 |
-0.90
(-1.12%)
|
5 |
6 |
2 |
58 |
80.00 |
79.00 |
80.00 |
13:29 |
|
| 力旺(3529) |
2,245.00 |
2,265.00 |
2,250.00 |
0.00
(0.00%)
|
993 |
3 |
22 |
16691 |
2,325.00 |
2,240.00 |
2,325.00 |
13:29 |
|
| 一零四(3130) |
227.50 |
228.00 |
228.00 |
-0.50
(-0.22%)
|
1 |
1 |
20 |
6696 |
229.00 |
226.50 |
229.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試