| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中橡(2104) |
10.80 |
10.85 |
10.85 |
-0.35
(-3.12%)
|
79 |
43 |
27 |
4339 |
11.15 |
10.70 |
11.10 |
13:29 |
|
| 聯成(1313) |
10.15 |
10.20 |
10.15 |
-0.25
(-2.40%)
|
2 |
71 |
57 |
3039 |
10.40 |
10.00 |
10.40 |
13:29 |
|
| 幸福水泥(1108) |
15.05 |
15.10 |
15.10 |
0.00
(0.00%)
|
2 |
21 |
30 |
210 |
15.10 |
14.95 |
15.00 |
13:29 |
|
| 中鴻(2014) |
18.05 |
18.10 |
18.10 |
-0.80
(-4.23%)
|
492 |
124 |
52 |
21387 |
19.00 |
17.70 |
18.90 |
13:29 |
|
| 士紙(1903) |
53.50 |
53.70 |
53.50 |
-1.00
(-1.83%)
|
56 |
2 |
5 |
338 |
54.30 |
53.20 |
54.30 |
13:29 |
|
| 年興紡織(1451) |
17.35 |
17.40 |
17.35 |
-0.20
(-1.14%)
|
2 |
1 |
2 |
213 |
17.55 |
17.15 |
17.55 |
13:29 |
|
| 貿聯-K(3665) |
1,280.00 |
1,285.00 |
1,290.00 |
0.00
(0.00%)
|
1 |
16 |
6 |
82996 |
1,315.00 |
1,245.00 |
1,265.00 |
13:30 |
|
| 基泰建設(2538) |
10.50 |
10.55 |
10.50 |
-0.15
(-1.41%)
|
1 |
146 |
1 |
321 |
10.65 |
10.50 |
10.65 |
13:29 |
|
| 聯德控股(4912) |
88.80 |
88.90 |
88.80 |
-1.60
(-1.77%)
|
1 |
1 |
1 |
184 |
89.20 |
86.70 |
89.20 |
13:29 |
|
| 宏盛(2534) |
20.10 |
20.15 |
20.15 |
-0.05
(-0.25%)
|
48 |
3 |
21 |
354 |
20.15 |
19.75 |
20.00 |
13:29 |
|
| 陽程科技(3498) |
48.75 |
48.85 |
48.75 |
-0.50
(-1.02%)
|
1 |
1 |
2 |
1515 |
50.20 |
47.40 |
49.65 |
13:29 |
|
| 宏璟(2527) |
27.75 |
27.85 |
27.85 |
-0.60
(-2.11%)
|
25 |
6 |
10 |
487 |
28.60 |
27.55 |
28.30 |
13:29 |
|
| 臺聚(1304) |
11.20 |
11.25 |
11.20 |
-0.45
(-3.86%)
|
122 |
63 |
84 |
4650 |
11.55 |
11.15 |
11.55 |
13:29 |
|
| 臺數科(6464) |
76.30 |
77.10 |
77.00 |
0.60
(0.79%)
|
1 |
1 |
3 |
30 |
77.20 |
75.40 |
76.40 |
13:29 |
|
| 華立(3010) |
114.50 |
115.00 |
114.50 |
-2.00
(-1.72%)
|
74 |
33 |
10 |
1075 |
116.50 |
112.00 |
115.00 |
13:29 |
|
| 力達-K(4552) |
23.25 |
23.50 |
23.45 |
-0.10
(-0.42%)
|
10 |
2 |
3 |
66 |
23.45 |
23.10 |
23.40 |
13:29 |
|
| 雄獅旅遊(2731) |
184.00 |
184.50 |
183.50 |
7.50
(4.26%)
|
10 |
7 |
42 |
63811 |
184.00 |
173.50 |
176.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 乙盛-K(5243) |
81.80 |
82.00 |
81.90 |
-2.90
(-3.42%)
|
85 |
12 |
6 |
2362 |
83.60 |
79.70 |
83.60 |
13:29 |
|
| 根基(2546) |
85.20 |
85.30 |
85.20 |
-0.70
(-0.81%)
|
6 |
4 |
2 |
115 |
85.50 |
84.70 |
85.10 |
13:29 |
|
| 勝悅-K(1340) |
6.55 |
6.57 |
6.60 |
0.04
(0.61%)
|
1 |
3 |
1 |
6824 |
6.62 |
6.47 |
6.50 |
13:29 |
|
| 順發(6154) |
13.55 |
13.70 |
13.70 |
0.00
(0.00%)
|
1 |
11 |
11 |
10 |
13.70 |
13.60 |
13.60 |
13:29 |
|
| 鄉林建設(5531) |
9.02 |
9.03 |
9.02 |
0.04
(0.45%)
|
7 |
8 |
11 |
468 |
9.04 |
8.84 |
8.90 |
13:29 |
|
| 福懋興業(1434) |
17.10 |
17.15 |
17.10 |
-0.40
(-2.29%)
|
56 |
28 |
72 |
3306 |
17.50 |
16.95 |
17.50 |
13:29 |
|
| 聚陽實業(1477) |
318.00 |
318.50 |
318.00 |
-1.00
(-0.31%)
|
1 |
4 |
23 |
482 |
319.00 |
313.00 |
318.00 |
13:29 |
|
| 欣巴巴(9906) |
44.70 |
44.90 |
44.75 |
-1.60
(-3.45%)
|
22 |
1 |
2 |
319 |
47.00 |
44.50 |
44.80 |
13:29 |
|
| 宏和(1446) |
16.60 |
16.65 |
16.60 |
-0.30
(-1.78%)
|
3 |
15 |
10 |
120 |
16.90 |
16.55 |
16.90 |
13:29 |
|
| 上緯投控(3708) |
108.00 |
108.50 |
108.00 |
-5.00
(-4.42%)
|
1 |
3 |
18 |
1199 |
111.00 |
106.00 |
110.50 |
13:30 |
|
| 琉園(9949) |
26.55 |
26.60 |
26.55 |
0.00
(0.00%)
|
1 |
2 |
3 |
51 |
26.80 |
26.40 |
26.55 |
13:29 |
|
| 順天建設(5525) |
25.40 |
25.60 |
25.55 |
-0.05
(-0.20%)
|
1 |
2 |
3 |
29 |
25.65 |
25.50 |
25.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試