| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏璟(2527) |
29.00 |
29.05 |
29.00 |
-0.10
(-0.34%)
|
1 |
1 |
1 |
238 |
29.50 |
28.80 |
28.95 |
13:29 |
|
| 臺聚(1304) |
12.85 |
12.90 |
12.80 |
-0.25
(-1.92%)
|
1 |
15 |
25 |
30006 |
13.90 |
12.65 |
13.40 |
13:29 |
|
| 春源鋼鐵(2010) |
24.20 |
24.25 |
24.20 |
0.40
(1.68%)
|
67 |
82 |
3 |
3991 |
24.60 |
23.80 |
24.45 |
13:29 |
|
| 永光化學(1711) |
32.30 |
32.10 |
32.30 |
2.90
(9.86%)
|
2 |
13350 |
10 |
76442 |
32.30 |
28.65 |
29.00 |
13:29 |
|
| 福懋興業(1434) |
16.45 |
16.50 |
16.45 |
-0.20
(-1.20%)
|
1 |
71 |
16 |
1599 |
16.70 |
16.45 |
16.55 |
13:29 |
|
| 乙盛-K(5243) |
73.00 |
73.20 |
73.00 |
-0.10
(-0.14%)
|
1 |
1 |
10 |
706 |
73.40 |
71.30 |
72.00 |
13:29 |
|
| 潤泰精材(8463) |
27.25 |
27.30 |
27.30 |
0.50
(1.87%)
|
7 |
2 |
9 |
89 |
27.35 |
26.75 |
26.75 |
13:29 |
|
| 宏全(9939) |
120.50 |
121.00 |
120.50 |
1.50
(1.26%)
|
1 |
58 |
62 |
844 |
120.50 |
118.00 |
118.50 |
13:29 |
|
| 力達-K(4552) |
22.65 |
23.15 |
23.15 |
0.35
(1.54%)
|
2 |
3 |
5 |
64 |
23.00 |
22.60 |
22.75 |
13:29 |
|
| 中鴻(2014) |
17.35 |
17.40 |
17.35 |
-0.30
(-1.70%)
|
267 |
37 |
14 |
3419 |
17.55 |
17.30 |
17.40 |
13:30 |
|
| 根基(2546) |
83.40 |
83.50 |
83.40 |
-0.30
(-0.36%)
|
1 |
4 |
1 |
80 |
83.70 |
82.90 |
83.20 |
13:29 |
|
| 幸福水泥(1108) |
15.10 |
15.20 |
15.20 |
0.10
(0.66%)
|
1 |
9 |
12 |
212 |
15.20 |
14.95 |
15.10 |
13:29 |
|
| 貿聯-K(3665) |
1,590.00 |
1,595.00 |
1,590.00 |
0.00
(0.00%)
|
1 |
12 |
26 |
2945 |
1,620.00 |
1,560.00 |
1,590.00 |
13:29 |
|
| 雄獅旅遊(2731) |
173.00 |
174.00 |
173.50 |
-2.00
(-1.14%)
|
1 |
8 |
26 |
559 |
175.00 |
172.00 |
172.50 |
13:29 |
|
| 美隆電(2477) |
24.50 |
24.55 |
24.50 |
0.25
(1.03%)
|
1 |
3 |
5 |
315 |
24.60 |
24.10 |
24.15 |
13:29 |
|
| 宏盛(2534) |
20.00 |
20.05 |
20.00 |
-0.25
(-1.23%)
|
1 |
36 |
1 |
556 |
20.20 |
20.00 |
20.05 |
13:29 |
|
| 聚陽實業(1477) |
285.50 |
286.00 |
285.50 |
-3.50
(-1.21%)
|
1 |
15 |
9 |
2051 |
294.00 |
280.50 |
285.00 |
13:29 |
|
| 燦星旅(2719) |
25.75 |
26.35 |
25.65 |
-0.10
(-0.39%)
|
1 |
1 |
2 |
305 |
25.75 |
25.50 |
25.70 |
13:29 |
|
| 三洋紡(1472) |
91.30 |
91.90 |
91.40 |
-0.20
(-0.22%)
|
1 |
2 |
3 |
191 |
91.90 |
91.30 |
91.80 |
13:29 |
|
| 昆鼎投控(6803) |
296.00 |
296.50 |
296.00 |
0.00
(0.00%)
|
1 |
30 |
2 |
4536 |
296.00 |
294.00 |
294.00 |
13:29 |
|
| 順天建設(5525) |
24.50 |
24.60 |
24.55 |
-0.35
(-1.41%)
|
1 |
8 |
1 |
117 |
24.95 |
24.35 |
24.35 |
13:29 |
|
| 基泰建設(2538) |
10.10 |
10.15 |
10.10 |
-0.05
(-0.49%)
|
1 |
35 |
10 |
754 |
10.25 |
10.05 |
10.15 |
13:29 |
|
| 宏和(1446) |
16.35 |
16.40 |
16.40 |
0.10
(0.61%)
|
1 |
56 |
2 |
199 |
16.50 |
16.20 |
16.20 |
13:29 |
|
| 世坤塑膠(4305) |
43.20 |
44.30 |
43.25 |
0.00
(0.00%)
|
66 |
3 |
1 |
10 |
43.20 |
42.95 |
42.95 |
13:30 |
|
| 興農(1712) |
46.15 |
46.35 |
46.15 |
-0.90
(-1.91%)
|
1 |
21 |
1 |
2257 |
47.40 |
46.20 |
47.05 |
13:29 |
|
| 廣錠(6441) |
20.00 |
20.20 |
20.00 |
-0.10
(-0.50%)
|
2 |
38 |
1 |
194 |
20.10 |
19.30 |
20.00 |
13:29 |
|
| 琉園(9949) |
27.35 |
27.50 |
27.40 |
-1.70
(-5.84%)
|
1 |
2 |
1 |
102 |
29.65 |
27.35 |
29.65 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年興紡織(1451) |
17.80 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
1 |
20 |
1 |
167 |
17.95 |
17.75 |
17.80 |
13:29 |
|
| Tofu(2752) |
211.00 |
214.00 |
214.00 |
1.00
(0.47%)
|
1 |
1 |
1 |
15 |
213.00 |
210.00 |
210.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試