| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰源(2030) |
29.30 |
29.35 |
30.40 |
1.50
(5.19%)
|
3317 |
115 |
13 |
28812 |
31.00 |
28.95 |
28.95 |
13:00 |
|
| 三星科技(5007) |
55.60 |
55.70 |
54.00 |
-1.40
(-2.53%)
|
1 |
2 |
1 |
16 |
56.00 |
55.60 |
55.60 |
13:00 |
|
| 全坤建(2509) |
13.05 |
13.15 |
13.10 |
-0.10
(-0.76%)
|
107 |
3 |
8 |
2770 |
13.20 |
13.05 |
13.20 |
13:00 |
|
| 臺數科(6464) |
76.20 |
76.50 |
75.60 |
-1.10
(-1.43%)
|
11 |
1 |
3 |
2300 |
76.70 |
76.00 |
76.70 |
13:00 |
|
| 中宇(1535) |
45.75 |
45.85 |
45.80 |
0.20
(0.44%)
|
1 |
4 |
1 |
1184 |
45.95 |
45.55 |
45.60 |
13:00 |
|
| 中鋼構(2013) |
41.35 |
41.55 |
41.45 |
-0.05
(-0.12%)
|
58 |
3 |
3 |
1725 |
41.80 |
41.35 |
41.40 |
13:00 |
|
| 界霖(5285) |
86.90 |
87.00 |
90.50 |
-0.30
(-0.33%)
|
100 |
10 |
6 |
12702 |
91.30 |
86.50 |
91.20 |
13:00 |
|
| 千附(8383) |
69.00 |
69.20 |
71.80 |
0.00
(0.00%)
|
721 |
25 |
15 |
17562 |
72.30 |
69.00 |
72.00 |
13:00 |
|
| 華晶科技(3059) |
38.30 |
38.35 |
38.85 |
-0.05
(-0.13%)
|
110 |
15 |
4 |
14286 |
39.25 |
38.15 |
39.25 |
13:00 |
|
| 協易機械(4533) |
28.60 |
28.65 |
29.85 |
0.95
(3.29%)
|
353 |
55 |
13 |
32428 |
30.30 |
28.35 |
29.05 |
13:00 |
|
| 技嘉(2376) |
349.00 |
349.50 |
359.50 |
1.00
(0.28%)
|
1982 |
23 |
6 |
69957 |
364.50 |
349.00 |
362.00 |
13:00 |
|
| 臺聚(1304) |
12.60 |
12.65 |
12.95 |
0.10
(0.78%)
|
25 |
161 |
29 |
9836 |
13.00 |
12.60 |
13.00 |
13:00 |
|
| 勤美(1532) |
21.70 |
21.75 |
21.70 |
0.00
(0.00%)
|
166 |
2 |
19 |
2010 |
21.80 |
21.60 |
21.80 |
13:00 |
|
| 柏文(8462) |
163.50 |
164.50 |
162.00 |
-1.50
(-0.92%)
|
31 |
1 |
5 |
6698 |
165.50 |
161.50 |
162.50 |
13:00 |
|
| 中橡(2104) |
11.50 |
11.55 |
11.50 |
0.05
(0.44%)
|
3 |
2 |
112 |
9496 |
11.60 |
11.40 |
11.50 |
13:00 |
|
| 霈方(6574) |
114.50 |
116.50 |
116.00 |
-1.00
(-0.85%)
|
200 |
3 |
1 |
2922 |
117.00 |
112.00 |
116.00 |
13:00 |
|
| 官田鋼(2017) |
8.88 |
8.89 |
8.90 |
0.01
(0.11%)
|
200 |
4 |
3 |
4409 |
8.95 |
8.84 |
8.93 |
13:00 |
|
| 陽程科技(3498) |
238.50 |
239.00 |
246.00 |
2.00
(0.82%)
|
408 |
44 |
11 |
50637 |
254.00 |
237.00 |
248.00 |
13:00 |
|
| 世坤塑膠(4305) |
41.00 |
42.00 |
41.40 |
0.25
(0.61%)
|
1 |
1 |
1 |
21 |
41.15 |
41.05 |
41.05 |
13:00 |
|
| 直得(1597) |
135.00 |
135.50 |
143.00 |
1.00
(0.70%)
|
575 |
69 |
2 |
29759 |
145.00 |
135.00 |
144.00 |
13:00 |
|
| 鄉林建設(5531) |
6.69 |
6.73 |
6.68 |
-0.06
(-0.89%)
|
404 |
1 |
23 |
1149 |
6.74 |
6.67 |
6.74 |
13:00 |
|
| 幸福水泥(1108) |
10.95 |
11.00 |
11.00 |
0.05
(0.46%)
|
169 |
55 |
40 |
912 |
11.05 |
10.95 |
11.00 |
13:00 |
|
| 力成(6239) |
248.00 |
248.50 |
265.00 |
-1.00
(-0.38%)
|
11831 |
193 |
13 |
745311 |
269.50 |
248.00 |
268.00 |
13:00 |
|
| 琉園(9949) |
23.95 |
24.00 |
24.05 |
0.05
(0.21%)
|
99 |
5 |
1 |
681 |
24.05 |
23.95 |
24.00 |
13:00 |
|
| 嘉聯益(6153) |
17.75 |
17.80 |
18.85 |
0.25
(1.34%)
|
1039 |
158 |
11 |
25968 |
19.20 |
17.70 |
18.70 |
13:00 |
|
| 乙盛-K(5243) |
93.60 |
93.70 |
99.00 |
1.30
(1.33%)
|
258 |
7 |
1 |
47335 |
99.30 |
93.30 |
98.60 |
13:00 |
|
| 聯德控股(4912) |
95.40 |
95.60 |
101.00 |
1.70
(1.71%)
|
5 |
1 |
2 |
3808 |
100.50 |
95.40 |
100.50 |
13:00 |
|
| 華建(2530) |
19.90 |
19.95 |
19.80 |
-0.30
(-1.49%)
|
1 |
6 |
10 |
1252 |
20.15 |
19.70 |
20.15 |
13:00 |
|
| 永光化學(1711) |
44.95 |
45.00 |
47.50 |
0.30
(0.64%)
|
2284 |
77 |
23 |
83762 |
48.75 |
44.50 |
48.20 |
13:00 |
|
| 王品(2727) |
245.00 |
245.50 |
245.00 |
-0.50
(-0.20%)
|
190 |
1 |
6 |
10521 |
246.00 |
244.00 |
245.00 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試