| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勤美(1532) |
23.10 |
23.20 |
23.20 |
0.20
(0.87%)
|
12 |
26 |
37 |
437 |
23.20 |
22.80 |
22.80 |
13:29 |
|
| 彰源(2030) |
22.70 |
22.75 |
22.75 |
0.10
(0.44%)
|
45 |
16 |
2 |
1604 |
22.95 |
22.50 |
22.65 |
13:29 |
|
| 千附(8383) |
66.80 |
66.90 |
66.80 |
0.80
(1.21%)
|
63 |
21 |
4 |
1390 |
67.60 |
65.90 |
66.10 |
13:29 |
|
| 長興材料(1717) |
84.40 |
84.50 |
84.20 |
1.70
(2.06%)
|
150 |
122 |
79 |
501645 |
85.50 |
81.00 |
83.50 |
13:29 |
|
| 櫻花建設(2539) |
35.50 |
35.55 |
35.55 |
-0.60
(-1.66%)
|
57 |
11 |
15 |
1116 |
35.55 |
34.80 |
35.25 |
13:30 |
|
| 臺數科(6464) |
77.10 |
77.20 |
77.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
115 |
78.00 |
77.00 |
77.00 |
13:29 |
|
| 華祺(5015) |
21.90 |
22.10 |
21.90 |
-0.25
(-1.13%)
|
16 |
2 |
2 |
234 |
22.10 |
21.85 |
21.90 |
13:29 |
|
| 中橡(2104) |
10.40 |
10.45 |
10.40 |
-0.05
(-0.48%)
|
74 |
84 |
15 |
3152 |
10.70 |
10.40 |
10.40 |
13:29 |
|
| 華晶科技(3059) |
39.20 |
39.25 |
39.20 |
-0.35
(-0.88%)
|
120 |
15 |
3 |
1508 |
39.95 |
39.15 |
39.60 |
13:30 |
|
| 三星科技(5007) |
56.00 |
56.30 |
56.30 |
-0.10
(-0.18%)
|
1 |
4 |
1 |
79 |
56.40 |
55.90 |
56.40 |
13:29 |
|
| 力成(6239) |
284.00 |
284.50 |
285.00 |
8.00
(2.89%)
|
200 |
122 |
13 |
333735 |
289.00 |
274.00 |
274.00 |
13:29 |
|
| 日勝化(1735) |
21.65 |
21.75 |
21.65 |
1.00
(4.84%)
|
1 |
2 |
1 |
314 |
21.95 |
21.00 |
21.70 |
13:29 |
|
| 大地-K(8437) |
9.12 |
9.23 |
9.14 |
-0.15
(-1.61%)
|
1 |
1 |
1 |
146 |
9.29 |
9.10 |
9.29 |
13:29 |
|
| 臺聚(1304) |
12.65 |
12.70 |
12.65 |
0.00
(0.00%)
|
164 |
10 |
8 |
4800 |
13.15 |
12.50 |
12.60 |
13:29 |
|
| 柏文(8462) |
170.50 |
171.50 |
171.50 |
3.50
(2.08%)
|
4 |
1 |
1 |
60 |
172.00 |
167.00 |
167.50 |
13:29 |
|
| 陽程科技(3498) |
205.00 |
205.50 |
205.00 |
-3.00
(-1.44%)
|
178 |
1 |
16 |
4757 |
217.00 |
194.50 |
215.50 |
13:29 |
|
| 直得(1597) |
144.00 |
144.50 |
144.00 |
5.50
(3.97%)
|
81 |
43 |
28 |
2341 |
149.00 |
138.50 |
139.50 |
13:29 |
|
| 巨路國際(6192) |
117.00 |
117.50 |
117.50 |
1.00
(0.86%)
|
1 |
1 |
18 |
159 |
118.00 |
116.00 |
116.50 |
13:29 |
|
| 川飛(1516) |
14.35 |
14.60 |
15.00 |
0.40
(2.74%)
|
12 |
1 |
1 |
1222 |
14.40 |
13.80 |
14.40 |
13:29 |
|
| 中工(2515) |
12.00 |
12.05 |
12.05 |
0.00
(0.00%)
|
276 |
497 |
440 |
3687 |
12.10 |
12.05 |
12.05 |
13:29 |
|
| 霈方(6574) |
119.50 |
120.50 |
119.50 |
-2.00
(-1.65%)
|
3 |
2 |
3 |
47 |
122.00 |
119.50 |
120.50 |
13:29 |
|
| 官田鋼(2017) |
9.12 |
9.15 |
9.15 |
0.02
(0.22%)
|
1 |
9 |
1 |
762 |
9.23 |
9.03 |
9.15 |
13:29 |
|
| 遠百(2903) |
22.20 |
22.25 |
22.20 |
-0.15
(-0.67%)
|
66 |
11 |
8 |
1992 |
22.40 |
22.10 |
22.20 |
13:29 |
|
| 東森(2614) |
18.25 |
18.30 |
18.25 |
-0.10
(-0.54%)
|
15 |
2 |
9 |
351 |
18.35 |
18.20 |
18.20 |
13:29 |
|
| 王品(2727) |
232.00 |
232.50 |
232.50 |
-3.00
(-1.27%)
|
1 |
6 |
2 |
234 |
235.00 |
232.00 |
234.50 |
13:29 |
|
| 嘉聯益(6153) |
17.95 |
18.00 |
17.95 |
0.20
(1.13%)
|
300 |
52 |
2 |
5261 |
18.40 |
17.95 |
18.25 |
13:29 |
|
| 聯德控股(4912) |
98.70 |
98.80 |
98.70 |
0.30
(0.30%)
|
46 |
1 |
1 |
1041 |
101.00 |
98.00 |
99.50 |
13:29 |
|
| 士紙(1903) |
47.85 |
47.95 |
47.95 |
0.15
(0.31%)
|
1 |
1 |
1 |
73 |
48.05 |
47.60 |
47.60 |
13:29 |
|
| 春源鋼鐵(2010) |
22.45 |
22.50 |
22.45 |
-0.25
(-1.10%)
|
1 |
19 |
15 |
1049 |
22.75 |
22.40 |
22.60 |
13:29 |
|
| 允強(2034) |
20.60 |
20.65 |
20.60 |
0.05
(0.24%)
|
1 |
5 |
9 |
1326 |
20.90 |
20.50 |
20.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試