| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華建(2530) |
28.55 |
28.60 |
28.55 |
0.10
(0.35%)
|
82 |
47 |
2 |
675 |
28.75 |
28.00 |
28.00 |
13:29 |
|
| 德麥(1264) |
289.00 |
290.00 |
290.50 |
2.00
(0.69%)
|
8 |
2 |
3 |
2535 |
290.00 |
289.00 |
289.00 |
13:29 |
|
| 和桐化學(1714) |
8.22 |
8.23 |
8.23 |
0.02
(0.24%)
|
1 |
2 |
14 |
797 |
8.25 |
8.20 |
8.21 |
13:29 |
|
| 王品(2727) |
213.00 |
213.50 |
213.00 |
0.50
(0.24%)
|
1 |
1 |
2 |
120 |
213.50 |
212.50 |
212.50 |
13:29 |
|
| 大地-K(8437) |
17.05 |
17.15 |
17.10 |
0.00
(0.00%)
|
1 |
4 |
6 |
1074 |
17.15 |
17.00 |
17.00 |
13:29 |
|
| 美律(2439) |
101.00 |
101.50 |
101.00 |
0.50
(0.50%)
|
78 |
109 |
31 |
745 |
102.00 |
101.00 |
102.00 |
13:29 |
|
| 燦星旅(2719) |
30.50 |
31.20 |
30.50 |
-0.40
(-1.29%)
|
1 |
5 |
1 |
15 |
30.95 |
30.50 |
30.90 |
13:29 |
|
| 華晶科技(3059) |
43.05 |
43.15 |
43.05 |
0.25
(0.58%)
|
209 |
50 |
20 |
2330 |
43.25 |
42.25 |
42.80 |
13:29 |
|
| 華祺(5015) |
28.15 |
28.60 |
28.30 |
-0.25
(-0.88%)
|
1 |
1 |
1 |
24 |
28.65 |
28.05 |
28.10 |
13:29 |
|
| 三星科技(5007) |
55.30 |
55.40 |
55.50 |
0.00
(0.00%)
|
1 |
20 |
1 |
800 |
55.70 |
55.10 |
55.50 |
13:29 |
|
| 允強(2034) |
20.05 |
20.10 |
20.05 |
-0.15
(-0.74%)
|
22 |
73 |
47 |
1034 |
20.35 |
19.95 |
20.35 |
13:29 |
|
| 巨路國際(6192) |
102.50 |
103.00 |
102.50 |
-0.50
(-0.49%)
|
40 |
3 |
19 |
2270 |
103.00 |
102.00 |
103.00 |
13:30 |
|
| 千附(8383) |
40.90 |
40.95 |
40.95 |
0.30
(0.74%)
|
1 |
1 |
3 |
148 |
41.00 |
40.75 |
40.90 |
13:29 |
|
| 直得(1597) |
72.70 |
72.90 |
72.70 |
-0.70
(-0.95%)
|
20 |
6 |
2 |
163 |
74.80 |
72.40 |
73.70 |
13:29 |
|
| 宏全(9939) |
123.50 |
124.00 |
124.00 |
-1.00
(-0.80%)
|
1 |
9 |
35 |
1303 |
125.00 |
122.50 |
125.00 |
13:30 |
|
| 南帝化工(2108) |
23.15 |
23.20 |
23.15 |
0.00
(0.00%)
|
1 |
2 |
11 |
233 |
23.15 |
23.00 |
23.15 |
13:29 |
|
| 日勝化(1735) |
14.55 |
14.60 |
14.60 |
0.00
(0.00%)
|
1 |
11 |
1 |
4 |
14.70 |
14.65 |
14.70 |
13:29 |
|
| 東森(2614) |
21.40 |
21.45 |
21.40 |
-0.30
(-1.38%)
|
53 |
14 |
1 |
1125 |
21.95 |
21.35 |
21.70 |
13:29 |
|
| 櫻花建設(2539) |
47.30 |
47.50 |
47.50 |
-0.55
(-1.14%)
|
87 |
3 |
13 |
731 |
48.15 |
46.90 |
48.05 |
13:30 |
|
| 川飛(1516) |
20.00 |
20.15 |
20.00 |
0.00
(0.00%)
|
1 |
2 |
4 |
2423 |
21.00 |
19.95 |
21.00 |
13:29 |
|
| 永光化學(1711) |
18.15 |
18.25 |
18.25 |
0.15
(0.83%)
|
67 |
15 |
25 |
1440 |
18.25 |
17.95 |
18.10 |
13:29 |
|
| 朋億(6613) |
183.00 |
183.50 |
183.00 |
4.00
(2.23%)
|
7 |
1 |
3 |
152 |
184.00 |
181.00 |
181.00 |
13:29 |
|
| 官田鋼(2017) |
8.40 |
8.43 |
8.40 |
-0.17
(-1.98%)
|
16 |
25 |
3 |
327 |
8.57 |
8.40 |
8.57 |
13:29 |
|
| 廣錠(6441) |
23.10 |
23.15 |
23.10 |
-0.10
(-0.43%)
|
3 |
2 |
1 |
44 |
23.20 |
22.90 |
23.20 |
13:29 |
|
| 春源鋼鐵(2010) |
20.60 |
20.65 |
20.65 |
0.20
(0.98%)
|
37 |
7 |
197 |
1227 |
20.65 |
20.50 |
20.50 |
13:29 |
|
| 聯成(1313) |
11.05 |
11.10 |
11.05 |
-0.05
(-0.45%)
|
65 |
13 |
41 |
3361 |
11.10 |
10.70 |
11.00 |
13:29 |
|
| 中工(2515) |
13.30 |
13.35 |
13.30 |
-0.50
(-3.62%)
|
509 |
112 |
261 |
10584 |
13.80 |
13.30 |
13.80 |
13:29 |
|
| 遠百(2903) |
23.65 |
23.80 |
23.65 |
0.00
(0.00%)
|
80 |
66 |
32 |
1152 |
23.80 |
23.55 |
23.60 |
13:29 |
|
| 中橡(2104) |
11.30 |
11.30 |
11.30 |
1.00
(9.71%)
|
21 |
347 |
3 |
11944 |
11.30 |
10.35 |
10.35 |
13:29 |
|
| 柏文(8462) |
155.00 |
155.50 |
155.00 |
0.50
(0.32%)
|
3 |
1 |
1 |
56 |
156.00 |
154.50 |
154.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試