| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 櫻花建設(2539) |
38.95 |
39.10 |
38.90 |
-0.20
(-0.51%)
|
1 |
4 |
11 |
72 |
39.40 |
38.90 |
39.15 |
9:18 |
|
| 勤美(1532) |
22.95 |
23.00 |
23.00 |
-0.05
(-0.22%)
|
2 |
5 |
19 |
21 |
23.50 |
23.15 |
23.25 |
9:18 |
|
| 千附(8383) |
62.40 |
62.60 |
62.50 |
-0.30
(-0.48%)
|
1 |
4 |
4 |
1358 |
66.00 |
62.40 |
64.40 |
9:18 |
|
| 華祺(5015) |
23.50 |
24.55 |
24.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
1 |
26.60 |
26.15 |
26.20 |
9:17 |
|
| 華晶科技(3059) |
47.80 |
47.85 |
47.80 |
0.10
(0.21%)
|
1 |
3 |
11 |
857 |
48.50 |
47.70 |
48.10 |
9:18 |
|
| 日勝化(1735) |
22.70 |
22.85 |
23.75 |
1.05
(4.63%)
|
1 |
2 |
4 |
3419 |
23.75 |
21.35 |
21.50 |
9:18 |
|
| 元翎(4564) |
15.50 |
15.60 |
15.70 |
0.00
(0.00%)
|
1 |
18 |
6 |
534 |
20.15 |
19.70 |
20.10 |
9:18 |
|
| 欣銓科技(3264) |
238.50 |
239.00 |
239.00 |
4.50
(1.92%)
|
1 |
8 |
22 |
1226 |
243.50 |
236.00 |
239.50 |
9:18 |
|
| 官田鋼(2017) |
9.30 |
9.33 |
9.27 |
0.05
(0.54%)
|
244 |
5 |
3 |
531 |
9.30 |
9.23 |
9.23 |
9:18 |
|
| 大地-K(8437) |
13.55 |
13.60 |
13.75 |
3.70
(36.82%)
|
2 |
5 |
1 |
2416 |
13.95 |
13.50 |
13.95 |
9:15 |
|
| 華建(2530) |
18.95 |
19.05 |
18.95 |
-0.05
(-0.26%)
|
2 |
5 |
7 |
22 |
25.85 |
25.20 |
25.45 |
9:18 |
|
| 三星科技(5007) |
55.80 |
56.80 |
54.90 |
-1.40
(-2.49%)
|
1 |
1 |
1 |
62 |
55.10 |
54.50 |
54.50 |
9:18 |
|
| 士紙(1903) |
47.35 |
47.40 |
47.35 |
0.15
(0.32%)
|
1 |
2 |
3 |
6 |
47.45 |
47.35 |
47.45 |
9:18 |
|
| 川飛(1516) |
19.50 |
20.40 |
20.40 |
0.00
(0.00%)
|
3 |
5 |
5 |
3 |
24.50 |
23.10 |
24.20 |
9:18 |
|
| 聯成(1313) |
11.80 |
11.85 |
11.80 |
0.00
(0.00%)
|
2 |
3 |
43 |
623 |
13.15 |
12.20 |
12.75 |
9:18 |
|
| 中工(2515) |
13.25 |
13.30 |
13.25 |
0.05
(0.38%)
|
5 |
153 |
286 |
391 |
13.30 |
13.25 |
13.25 |
9:18 |
|
| 巨路國際(6192) |
122.00 |
122.50 |
122.00 |
1.00
(0.83%)
|
1 |
2 |
7 |
17 |
122.50 |
116.50 |
117.50 |
9:18 |
|
| 東森(2614) |
18.40 |
18.50 |
18.40 |
0.00
(0.00%)
|
3 |
13 |
2 |
2335 |
18.45 |
18.40 |
18.40 |
9:18 |
|
| 雷科(6207) |
156.00 |
157.00 |
156.50 |
-3.00
(-1.88%)
|
1 |
29 |
26 |
2092 |
163.50 |
155.00 |
163.50 |
9:18 |
|
| 王品(2727) |
247.00 |
247.50 |
246.50 |
0.00
(0.00%)
|
7 |
4 |
15 |
421 |
247.50 |
246.50 |
246.50 |
9:18 |
|
| 允強(2034) |
20.40 |
20.50 |
20.45 |
0.05
(0.25%)
|
7 |
21 |
7 |
39 |
20.60 |
20.40 |
20.40 |
9:18 |
|
| 遠百(2903) |
23.50 |
23.55 |
23.45 |
0.15
(0.64%)
|
5 |
11 |
62 |
575 |
23.55 |
23.30 |
23.30 |
9:18 |
|
| 乙盛-K(5243) |
106.00 |
106.50 |
106.50 |
2.50
(2.40%)
|
2 |
25 |
10 |
629 |
73.40 |
71.30 |
72.00 |
9:18 |
|
| 嘉聯益(6153) |
22.70 |
22.80 |
22.80 |
-0.45
(-1.94%)
|
1 |
8 |
5 |
4836 |
17.00 |
15.90 |
16.00 |
9:18 |
|
| 霈方(6574) |
114.00 |
116.50 |
115.00 |
-2.00
(-1.71%)
|
2 |
2 |
1 |
7 |
117.50 |
115.00 |
117.50 |
9:18 |
|
| 聯德控股(4912) |
87.40 |
87.70 |
88.10 |
-0.40
(-0.45%)
|
1 |
3 |
3 |
161 |
88.50 |
87.40 |
88.50 |
9:18 |
|
| 臺聚(1304) |
13.80 |
13.85 |
13.85 |
0.25
(1.84%)
|
4 |
6 |
51 |
1649 |
13.95 |
13.60 |
13.60 |
9:18 |
|
| 德麥(1264) |
267.50 |
270.00 |
268.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
9 |
283.50 |
279.50 |
280.00 |
9:18 |
|
| 春源鋼鐵(2010) |
24.40 |
24.45 |
24.40 |
0.20
(0.83%)
|
3 |
7 |
25 |
277 |
24.60 |
23.80 |
24.45 |
9:18 |
|
| 臺數科(6464) |
76.40 |
77.50 |
75.30 |
-2.40
(-3.09%)
|
1 |
1 |
3 |
60 |
75.90 |
73.70 |
74.00 |
9:18 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試