| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 櫻花建設(2539) |
47.55 |
47.80 |
47.80 |
-0.20
(-0.42%)
|
1 |
14 |
10 |
1415 |
47.95 |
47.05 |
47.50 |
13:29 |
|
| 華祺(5015) |
26.40 |
26.50 |
26.80 |
0.10
(0.37%)
|
1 |
1 |
8 |
691 |
26.60 |
26.15 |
26.20 |
13:29 |
|
| 欣銓科技(3264) |
150.50 |
151.00 |
151.00 |
-1.00
(-0.66%)
|
1 |
52 |
13 |
4716 |
152.00 |
146.50 |
149.00 |
13:29 |
|
| 華建(2530) |
25.35 |
25.40 |
25.40 |
-0.55
(-2.12%)
|
1 |
7 |
1 |
834 |
25.85 |
25.20 |
25.45 |
13:29 |
|
| 千附(8383) |
41.65 |
41.75 |
41.65 |
-0.15
(-0.36%)
|
5 |
12 |
3 |
364 |
42.00 |
41.60 |
41.90 |
13:29 |
|
| 東森(2614) |
21.00 |
21.05 |
21.00 |
0.05
(0.24%)
|
1 |
14 |
27 |
1061 |
21.30 |
20.70 |
20.85 |
13:29 |
|
| 華晶科技(3059) |
37.45 |
37.50 |
37.45 |
-0.05
(-0.13%)
|
1 |
8 |
22 |
1038 |
37.75 |
36.90 |
37.25 |
13:29 |
|
| 南帝化工(2108) |
25.80 |
25.85 |
25.85 |
0.45
(1.77%)
|
1 |
1 |
9 |
780 |
25.95 |
25.10 |
25.10 |
13:29 |
|
| 王品(2727) |
228.00 |
228.50 |
228.00 |
-2.00
(-0.87%)
|
1 |
5 |
8 |
313 |
229.50 |
227.50 |
228.00 |
13:29 |
|
| 中橡(2104) |
12.40 |
12.45 |
12.40 |
-0.20
(-1.59%)
|
1 |
135 |
39 |
3500 |
12.75 |
12.35 |
12.50 |
13:29 |
|
| 嘉聯益(6153) |
16.80 |
16.85 |
16.85 |
0.45
(2.74%)
|
6 |
28 |
14 |
6526 |
17.00 |
15.90 |
16.00 |
13:29 |
|
| 大地-K(8437) |
13.55 |
13.60 |
13.75 |
-0.25
(-1.79%)
|
2 |
5 |
1 |
2416 |
13.95 |
13.50 |
13.95 |
13:29 |
|
| 官田鋼(2017) |
9.58 |
9.59 |
9.58 |
-0.20
(-2.04%)
|
21 |
17 |
7 |
756 |
9.74 |
9.56 |
9.74 |
13:30 |
|
| 三星科技(5007) |
54.90 |
55.40 |
54.90 |
-0.40
(-0.72%)
|
1 |
2 |
1 |
62 |
55.10 |
54.50 |
54.50 |
13:29 |
|
| 允強(2034) |
20.00 |
20.10 |
20.00 |
-0.30
(-1.48%)
|
1 |
103 |
6 |
719 |
20.25 |
19.90 |
20.00 |
13:29 |
|
| 巨路國際(6192) |
120.00 |
121.00 |
120.00 |
2.50
(2.13%)
|
1 |
26 |
2 |
456 |
122.50 |
116.50 |
117.50 |
13:29 |
|
| 美律(2439) |
84.60 |
84.70 |
84.70 |
4.40
(5.48%)
|
110 |
36 |
50 |
3641 |
85.40 |
80.80 |
81.00 |
13:29 |
|
| 德麥(1264) |
283.00 |
283.50 |
283.00 |
1.00
(0.35%)
|
25 |
1 |
11 |
3361 |
283.50 |
279.50 |
280.00 |
13:29 |
|
| 中工(2515) |
16.00 |
16.10 |
16.00 |
-0.10
(-0.62%)
|
1 |
331 |
54 |
17070 |
16.50 |
15.75 |
16.00 |
13:29 |
|
| 遠百(2903) |
23.25 |
23.30 |
23.30 |
0.15
(0.65%)
|
1 |
20 |
9 |
2538 |
23.35 |
22.90 |
22.90 |
13:29 |
|
| 川飛(1516) |
23.35 |
23.40 |
23.40 |
-1.10
(-4.49%)
|
1 |
2 |
2 |
77 |
24.50 |
23.10 |
24.20 |
13:29 |
|
| 陽程科技(3498) |
72.70 |
72.80 |
72.70 |
-0.80
(-1.09%)
|
1 |
44 |
12 |
16427 |
77.30 |
72.00 |
73.50 |
13:29 |
|
| 雷科(6207) |
52.80 |
53.00 |
52.80 |
0.20
(0.38%)
|
39 |
13 |
51 |
603 |
53.50 |
51.60 |
52.00 |
13:29 |
|
| 日勝化(1735) |
23.75 |
23.75 |
23.75 |
2.15
(9.95%)
|
1 |
1294 |
3 |
3419 |
23.75 |
21.35 |
21.50 |
13:29 |
|
| 士紙(1903) |
49.95 |
50.10 |
49.95 |
-0.55
(-1.09%)
|
2 |
9 |
1 |
186 |
50.20 |
49.75 |
49.90 |
13:29 |
|
| 直得(1597) |
75.60 |
75.70 |
75.60 |
0.40
(0.53%)
|
1 |
18 |
1 |
174 |
76.40 |
74.20 |
75.00 |
13:29 |
|
| 永光化學(1711) |
32.30 |
32.10 |
32.30 |
2.90
(9.86%)
|
2 |
13350 |
10 |
76442 |
32.30 |
28.65 |
29.00 |
13:29 |
|
| 柏文(8462) |
145.00 |
145.50 |
145.50 |
2.00
(1.39%)
|
1 |
1 |
1 |
90 |
145.50 |
141.50 |
142.00 |
13:29 |
|
| 春源鋼鐵(2010) |
24.20 |
24.25 |
24.20 |
0.40
(1.68%)
|
67 |
82 |
3 |
3991 |
24.60 |
23.80 |
24.45 |
13:29 |
|
| 宏全(9939) |
120.50 |
121.00 |
120.50 |
1.50
(1.26%)
|
1 |
58 |
62 |
844 |
120.50 |
118.00 |
118.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試