| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彰源(2030) |
13.90 |
14.00 |
14.10 |
0.10
(0.71%)
|
3 |
10 |
33 |
1161 |
14.05 |
13.85 |
14.05 |
13:09 |
|
| 王品(2727) |
219.50 |
220.00 |
222.50 |
1.50
(0.68%)
|
93 |
1 |
3 |
37633 |
221.00 |
219.00 |
221.00 |
13:09 |
|
| 燦星旅(2719) |
33.85 |
34.45 |
34.55 |
0.50
(1.47%)
|
15 |
1 |
2 |
29 |
34.95 |
33.90 |
34.95 |
13:09 |
|
| 華建(2530) |
29.75 |
29.80 |
30.00 |
0.00
(0.00%)
|
186 |
2 |
5 |
2338 |
30.00 |
29.50 |
30.00 |
13:09 |
|
| 美律(2439) |
104.50 |
105.00 |
102.50 |
0.00
(0.00%)
|
157 |
86 |
33 |
30133 |
105.50 |
102.50 |
103.00 |
13:09 |
|
| 大地-K(8437) |
17.70 |
17.75 |
18.30 |
0.90
(5.17%)
|
4 |
1 |
1 |
2579 |
17.90 |
17.45 |
17.45 |
13:09 |
|
| 允強(2034) |
19.90 |
19.95 |
19.90 |
-0.10
(-0.50%)
|
840 |
3 |
3 |
2942 |
20.05 |
19.85 |
19.90 |
13:09 |
|
| 宏全(9939) |
132.50 |
133.00 |
132.00 |
0.50
(0.38%)
|
250 |
21 |
138 |
29984 |
133.00 |
131.00 |
132.00 |
13:09 |
|
| 中華網龍(3083) |
32.60 |
32.65 |
32.70 |
0.20
(0.62%)
|
456 |
10 |
1 |
656 |
33.00 |
32.50 |
32.50 |
13:09 |
|
| 華祺(5015) |
28.70 |
28.75 |
28.50 |
-0.25
(-0.87%)
|
1 |
3 |
3 |
577 |
28.80 |
28.75 |
28.80 |
13:09 |
|
| 三星科技(5007) |
51.20 |
51.30 |
51.30 |
-0.10
(-0.19%)
|
10 |
9 |
2 |
140 |
51.40 |
51.20 |
51.30 |
13:09 |
|
| 華晶科技(3059) |
49.10 |
49.15 |
49.45 |
-0.55
(-1.10%)
|
1502 |
16 |
5 |
29640 |
49.80 |
48.90 |
49.75 |
13:09 |
|
| 巨路國際(6192) |
99.90 |
100.00 |
100.00 |
-0.50
(-0.50%)
|
25 |
1 |
4 |
4242 |
100.50 |
99.60 |
100.00 |
13:09 |
|
| 川飛(1516) |
18.70 |
18.75 |
19.30 |
0.00
(0.00%)
|
317 |
4 |
6 |
1444 |
19.30 |
18.50 |
19.30 |
13:09 |
|
| 日勝化(1735) |
14.75 |
14.85 |
15.00 |
0.15
(1.01%)
|
10 |
2 |
1 |
2703 |
15.00 |
14.70 |
14.85 |
13:09 |
|
| 直得(1597) |
78.10 |
78.40 |
78.80 |
-0.50
(-0.63%)
|
20 |
1 |
2 |
3188 |
79.00 |
77.80 |
79.00 |
13:09 |
|
| 櫻花建設(2539) |
49.10 |
49.15 |
49.20 |
-0.25
(-0.51%)
|
270 |
5 |
1 |
15020 |
49.70 |
48.90 |
49.45 |
13:09 |
|
| 遠百(2903) |
22.30 |
22.35 |
22.20 |
0.05
(0.23%)
|
90 |
18 |
194 |
8465 |
22.40 |
22.10 |
22.20 |
13:09 |
|
| 廣錠(6441) |
24.40 |
24.60 |
24.30 |
0.50
(2.10%)
|
2 |
163 |
2 |
420 |
24.75 |
23.75 |
23.75 |
13:09 |
|
| 聯成(1313) |
10.70 |
10.75 |
10.70 |
0.25
(2.39%)
|
455 |
263 |
62 |
11894 |
10.95 |
10.25 |
10.45 |
13:09 |
|
| 永光化學(1711) |
19.10 |
19.15 |
19.35 |
-0.05
(-0.26%)
|
20 |
27 |
1 |
9675 |
19.45 |
19.05 |
19.30 |
13:09 |
|
| 南帝化工(2108) |
23.35 |
23.40 |
23.50 |
0.05
(0.21%)
|
352 |
30 |
4 |
4267 |
23.55 |
23.35 |
23.50 |
13:09 |
|
| 官田鋼(2017) |
8.91 |
8.92 |
8.98 |
0.03
(0.34%)
|
100 |
10 |
2 |
4820 |
9.03 |
8.90 |
8.90 |
13:09 |
|
| 千附(8383) |
40.85 |
40.90 |
41.00 |
-0.10
(-0.24%)
|
8 |
8 |
1 |
1624 |
41.10 |
40.80 |
41.10 |
13:09 |
|
| 東森(2614) |
21.95 |
22.00 |
21.90 |
-0.05
(-0.23%)
|
348 |
11 |
7 |
24899 |
22.10 |
21.60 |
22.00 |
13:09 |
|
| 中橡(2104) |
10.70 |
10.75 |
10.75 |
0.00
(0.00%)
|
3 |
90 |
10 |
7757 |
10.90 |
10.70 |
10.75 |
13:09 |
|
| 朋億(6613) |
171.50 |
172.00 |
171.00 |
-1.50
(-0.87%)
|
21 |
2 |
1 |
4045 |
172.50 |
170.50 |
172.50 |
13:09 |
|
| 柏文(8462) |
161.50 |
163.00 |
166.00 |
0.00
(0.00%)
|
44 |
1 |
2 |
4910 |
164.50 |
161.50 |
164.50 |
13:09 |
|
| 中工(2515) |
11.15 |
11.20 |
11.25 |
0.05
(0.45%)
|
115 |
96 |
295 |
7194 |
11.20 |
11.10 |
11.20 |
13:09 |
|
| 中鴻(2014) |
15.50 |
15.55 |
15.55 |
-0.05
(-0.32%)
|
5 |
256 |
4 |
10607 |
15.75 |
15.50 |
15.60 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試