| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華祺(5015) |
28.35 |
28.40 |
29.45 |
0.75
(2.61%)
|
1 |
3 |
2 |
190 |
28.45 |
28.15 |
28.25 |
9:29 |
|
| 欣銓科技(3264) |
152.50 |
153.00 |
158.00 |
-2.00
(-1.25%)
|
2359 |
98 |
26 |
149396 |
159.00 |
152.50 |
158.50 |
9:29 |
|
| 華建(2530) |
25.10 |
25.20 |
25.20 |
0.10
(0.40%)
|
40 |
1 |
1 |
6887 |
25.35 |
25.05 |
25.10 |
9:29 |
|
| 南帝化工(2108) |
24.00 |
24.05 |
24.50 |
0.35
(1.45%)
|
26 |
16 |
1 |
3155 |
24.25 |
23.90 |
24.15 |
9:29 |
|
| 德麥(1264) |
284.50 |
285.00 |
285.00 |
1.50
(0.53%)
|
100 |
4 |
3 |
3973 |
285.00 |
283.50 |
283.50 |
9:29 |
|
| 櫻花建設(2539) |
48.55 |
48.60 |
48.40 |
-0.10
(-0.21%)
|
300 |
11 |
18 |
26077 |
48.60 |
46.80 |
47.80 |
9:29 |
|
| 王品(2727) |
215.50 |
216.50 |
216.50 |
1.00
(0.46%)
|
140 |
20 |
8 |
12240 |
217.00 |
215.50 |
217.00 |
9:29 |
|
| 允強(2034) |
21.15 |
21.20 |
21.10 |
0.10
(0.48%)
|
707 |
8 |
7 |
7117 |
21.30 |
21.00 |
21.10 |
9:29 |
|
| 華晶科技(3059) |
38.35 |
38.40 |
38.05 |
0.20
(0.53%)
|
534 |
32 |
1 |
16307 |
38.55 |
37.80 |
38.25 |
9:29 |
|
| 三星科技(5007) |
59.00 |
59.20 |
58.60 |
-0.30
(-0.51%)
|
73 |
3 |
9 |
347 |
59.50 |
58.60 |
59.50 |
9:29 |
|
| 大地-K(8437) |
15.60 |
15.65 |
15.45 |
-0.05
(-0.32%)
|
157 |
1 |
1 |
5566 |
15.65 |
15.40 |
15.50 |
9:29 |
|
| 朋億(6613) |
184.00 |
184.50 |
184.00 |
0.50
(0.27%)
|
8 |
8 |
4 |
9795 |
184.50 |
181.00 |
183.50 |
9:29 |
|
| 千附(8383) |
40.55 |
40.65 |
41.00 |
0.30
(0.74%)
|
38 |
6 |
2 |
4056 |
40.70 |
40.40 |
40.60 |
9:29 |
|
| 直得(1597) |
77.20 |
77.30 |
79.30 |
0.70
(0.89%)
|
300 |
1 |
1 |
6513 |
78.80 |
77.10 |
78.60 |
9:29 |
|
| 美律(2439) |
99.60 |
99.70 |
100.50 |
0.50
(0.50%)
|
165 |
5 |
6 |
11462 |
99.90 |
98.80 |
99.60 |
9:29 |
|
| 燦星旅(2719) |
28.30 |
28.80 |
28.90 |
0.00
(0.00%)
|
29 |
11 |
3 |
57 |
28.90 |
28.15 |
28.90 |
9:29 |
|
| 東森(2614) |
20.45 |
20.50 |
20.55 |
0.05
(0.24%)
|
196 |
7 |
2 |
17051 |
20.65 |
20.20 |
20.65 |
9:29 |
|
| 雷科(6207) |
51.00 |
51.10 |
51.00 |
0.30
(0.59%)
|
50 |
4 |
13 |
12525 |
51.20 |
50.10 |
50.80 |
9:29 |
|
| 日勝化(1735) |
16.30 |
16.35 |
17.00 |
0.30
(1.80%)
|
117 |
6 |
10 |
8152 |
16.90 |
16.30 |
16.90 |
9:29 |
|
| 宏全(9939) |
120.50 |
121.00 |
119.50 |
0.50
(0.42%)
|
534 |
4 |
2 |
19372 |
121.50 |
118.50 |
119.50 |
9:29 |
|
| 官田鋼(2017) |
8.84 |
8.85 |
8.79 |
0.12
(1.38%)
|
136 |
1 |
48 |
8710 |
8.92 |
8.70 |
8.78 |
9:29 |
|
| 春源鋼鐵(2010) |
22.45 |
22.50 |
22.40 |
0.30
(1.36%)
|
601 |
44 |
85 |
13789 |
22.55 |
22.35 |
22.40 |
9:29 |
|
| 遠百(2903) |
22.90 |
22.95 |
23.20 |
-0.30
(-1.28%)
|
613 |
80 |
5 |
22012 |
23.35 |
22.75 |
23.35 |
9:29 |
|
| 川飛(1516) |
21.15 |
21.85 |
22.00 |
-0.15
(-0.68%)
|
1 |
1 |
1 |
1630 |
22.90 |
21.10 |
22.90 |
9:29 |
|
| 巨路國際(6192) |
121.50 |
122.00 |
120.00 |
-2.50
(-2.04%)
|
731 |
20 |
6 |
9557 |
122.50 |
117.50 |
122.00 |
9:29 |
|
| 柏文(8462) |
142.00 |
142.50 |
143.00 |
1.50
(1.06%)
|
158 |
1 |
1 |
3181 |
144.00 |
141.50 |
144.00 |
9:29 |
|
| 中工(2515) |
15.75 |
15.80 |
14.95 |
0.00
(0.00%)
|
4019 |
337 |
28 |
365865 |
16.20 |
14.95 |
15.05 |
9:29 |
|
| 廣錠(6441) |
21.15 |
21.25 |
21.50 |
0.10
(0.47%)
|
46 |
12 |
1 |
1388 |
21.70 |
21.15 |
21.70 |
9:29 |
|
| 永光化學(1711) |
22.95 |
23.00 |
22.80 |
-0.15
(-0.65%)
|
2312 |
1 |
136 |
42350 |
23.50 |
22.65 |
22.80 |
9:29 |
|
| 中橡(2104) |
11.20 |
11.25 |
11.20 |
0.15
(1.36%)
|
579 |
50 |
48 |
6545 |
11.40 |
11.15 |
11.15 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試