| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長興材料(1717) |
74.20 |
74.30 |
74.20 |
0.70
(0.95%)
|
469 |
116 |
43 |
12505 |
76.00 |
73.70 |
74.00 |
13:29 |
|
| 大地-K(8437) |
10.50 |
10.65 |
10.50 |
-0.10
(-0.94%)
|
1 |
4 |
1 |
35 |
10.95 |
10.50 |
10.90 |
13:29 |
|
| 中宇(1535) |
45.30 |
45.40 |
45.30 |
-0.55
(-1.20%)
|
1 |
1 |
2 |
25 |
45.80 |
45.25 |
45.80 |
13:29 |
|
| 全坤建(2509) |
14.10 |
14.25 |
14.10 |
-0.20
(-1.40%)
|
1 |
29 |
9 |
77 |
14.25 |
14.10 |
14.20 |
13:29 |
|
| 技嘉(2376) |
373.00 |
373.50 |
373.00 |
4.50
(1.22%)
|
319 |
2 |
15 |
8865 |
388.00 |
368.00 |
370.00 |
13:29 |
|
| 臺數科(6464) |
76.10 |
76.40 |
76.30 |
-0.70
(-0.91%)
|
1 |
3 |
7 |
45 |
76.40 |
75.30 |
75.30 |
13:30 |
|
| 勤美(1532) |
22.05 |
22.10 |
22.10 |
-0.10
(-0.45%)
|
1 |
41 |
2 |
471 |
22.20 |
21.95 |
22.20 |
13:29 |
|
| 千附(8383) |
68.30 |
68.40 |
68.40 |
0.50
(0.74%)
|
2 |
5 |
1 |
544 |
68.70 |
67.60 |
68.00 |
13:30 |
|
| 界霖(5285) |
99.00 |
99.10 |
99.00 |
4.80
(5.10%)
|
144 |
48 |
2 |
4860 |
102.00 |
92.50 |
94.50 |
13:29 |
|
| 臺聚(1304) |
12.70 |
12.75 |
12.70 |
0.25
(2.01%)
|
75 |
26 |
178 |
3185 |
12.85 |
12.45 |
12.45 |
13:29 |
|
| 華祺(5015) |
23.95 |
23.95 |
23.95 |
2.15
(9.86%)
|
1 |
50 |
19 |
4389 |
23.95 |
22.10 |
22.10 |
13:29 |
|
| 中橡(2104) |
11.00 |
11.05 |
11.00 |
0.00
(0.00%)
|
87 |
52 |
55 |
1828 |
11.25 |
10.95 |
10.95 |
13:29 |
|
| 協易機械(4533) |
25.50 |
25.55 |
25.50 |
-0.05
(-0.20%)
|
22 |
29 |
4 |
944 |
25.65 |
25.20 |
25.55 |
13:29 |
|
| 華晶科技(3059) |
38.65 |
38.70 |
38.70 |
0.40
(1.04%)
|
1 |
11 |
5 |
809 |
38.60 |
38.15 |
38.30 |
13:30 |
|
| 柏文(8462) |
157.00 |
159.00 |
157.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
63 |
160.00 |
157.00 |
158.50 |
13:29 |
|
| 霈方(6574) |
118.00 |
119.50 |
119.50 |
1.00
(0.84%)
|
1 |
1 |
1 |
21 |
118.50 |
117.50 |
118.00 |
13:29 |
|
| 陽程科技(3498) |
214.50 |
215.00 |
214.50 |
-5.00
(-2.28%)
|
164 |
13 |
14 |
2955 |
226.00 |
212.00 |
221.00 |
13:29 |
|
| 力成(6239) |
308.00 |
308.50 |
309.50 |
17.00
(5.81%)
|
250 |
173 |
66 |
873017 |
316.00 |
291.50 |
294.00 |
13:29 |
|
| 官田鋼(2017) |
9.02 |
9.05 |
9.03 |
-0.06
(-0.66%)
|
1 |
1 |
8 |
247 |
9.09 |
8.98 |
9.09 |
13:29 |
|
| 永光化學(1711) |
42.95 |
43.00 |
43.00 |
2.45
(6.04%)
|
272 |
37 |
28 |
11558 |
43.70 |
40.50 |
40.65 |
13:29 |
|
| 直得(1597) |
148.00 |
148.50 |
148.00 |
-6.50
(-4.21%)
|
1 |
131 |
19 |
3216 |
155.50 |
146.50 |
155.50 |
13:29 |
|
| 遠百(2903) |
21.80 |
21.85 |
21.80 |
-0.15
(-0.68%)
|
45 |
80 |
1 |
1834 |
21.95 |
21.80 |
21.95 |
13:29 |
|
| 中工(2515) |
11.90 |
11.95 |
11.90 |
-0.05
(-0.42%)
|
3 |
30 |
259 |
2370 |
11.95 |
11.85 |
11.90 |
13:29 |
|
| 聯德控股(4912) |
106.00 |
106.50 |
106.00 |
-1.00
(-0.93%)
|
56 |
1 |
13 |
698 |
108.50 |
103.00 |
106.00 |
13:29 |
|
| 年興紡織(1451) |
17.00 |
17.10 |
17.05 |
0.05
(0.29%)
|
1 |
25 |
4 |
109 |
17.10 |
16.90 |
16.90 |
13:29 |
|
| 士紙(1903) |
47.35 |
47.60 |
47.40 |
-0.25
(-0.52%)
|
1 |
2 |
1 |
45 |
47.65 |
47.15 |
47.15 |
13:29 |
|
| 嘉聯益(6153) |
17.95 |
18.00 |
17.95 |
0.15
(0.84%)
|
109 |
13 |
147 |
1691 |
18.00 |
17.75 |
17.85 |
13:30 |
|
| 乙盛-K(5243) |
93.80 |
93.90 |
93.90 |
0.70
(0.75%)
|
48 |
23 |
2 |
1176 |
94.60 |
92.50 |
93.30 |
13:29 |
|
| 春源鋼鐵(2010) |
22.55 |
22.60 |
22.55 |
0.05
(0.22%)
|
1 |
14 |
4 |
530 |
22.70 |
22.45 |
22.55 |
13:29 |
|
| 允強(2034) |
24.00 |
24.05 |
24.00 |
0.40
(1.69%)
|
248 |
91 |
60 |
5366 |
24.50 |
23.70 |
23.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試