| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
142.50 |
143.00 |
143.00 |
-5.00
(-3.38%)
|
2 |
217 |
15 |
9119 |
147.00 |
138.50 |
146.00 |
13:30 |
|
| 華祺(5015) |
28.70 |
28.90 |
28.60 |
-0.10
(-0.35%)
|
1 |
1 |
1 |
229 |
29.05 |
28.65 |
28.70 |
13:29 |
|
| 華建(2530) |
25.60 |
25.70 |
25.65 |
0.25
(0.98%)
|
1 |
6 |
9 |
956 |
25.85 |
25.15 |
25.50 |
13:30 |
|
| 德麥(1264) |
283.00 |
283.50 |
283.00 |
3.00
(1.07%)
|
1 |
7 |
2 |
6184 |
284.50 |
280.00 |
280.00 |
13:29 |
|
| 王品(2727) |
216.00 |
216.50 |
216.00 |
-0.50
(-0.23%)
|
1 |
3 |
11 |
114 |
216.50 |
214.50 |
215.00 |
13:29 |
|
| 南帝化工(2108) |
23.75 |
23.80 |
23.75 |
-0.15
(-0.63%)
|
48 |
11 |
4 |
707 |
23.90 |
23.40 |
23.90 |
13:29 |
|
| 允強(2034) |
21.30 |
21.35 |
21.30 |
-0.65
(-2.96%)
|
92 |
23 |
7 |
2592 |
21.70 |
20.95 |
21.70 |
13:29 |
|
| 千附(8383) |
40.35 |
40.40 |
40.40 |
-0.75
(-1.82%)
|
6 |
22 |
3 |
238 |
40.80 |
40.05 |
40.80 |
13:29 |
|
| 華晶科技(3059) |
37.40 |
37.45 |
37.45 |
-0.95
(-2.47%)
|
1 |
91 |
9 |
1970 |
38.05 |
37.05 |
38.05 |
13:30 |
|
| 三星科技(5007) |
58.90 |
59.40 |
59.30 |
0.00
(0.00%)
|
3 |
4 |
5 |
126 |
59.60 |
58.90 |
59.30 |
13:30 |
|
| 櫻花建設(2539) |
47.90 |
47.95 |
47.90 |
0.40
(0.84%)
|
1 |
5 |
6 |
9511 |
48.05 |
46.70 |
47.10 |
13:29 |
|
| 美律(2439) |
98.00 |
98.10 |
98.00 |
0.10
(0.10%)
|
49 |
1 |
2 |
1022 |
98.50 |
96.30 |
97.90 |
13:29 |
|
| 燦星旅(2719) |
29.65 |
30.20 |
29.70 |
-1.20
(-3.88%)
|
2 |
6 |
1 |
101 |
30.10 |
29.10 |
29.60 |
13:29 |
|
| 大地-K(8437) |
15.75 |
15.80 |
15.70 |
-0.40
(-2.48%)
|
1 |
1 |
1 |
2187 |
16.20 |
15.65 |
16.20 |
13:29 |
|
| 直得(1597) |
76.60 |
76.90 |
76.60 |
-3.60
(-4.49%)
|
27 |
5 |
5 |
587 |
81.30 |
75.00 |
79.80 |
13:29 |
|
| 朋億(6613) |
191.50 |
192.00 |
191.50 |
0.50
(0.26%)
|
5 |
2 |
2 |
286 |
191.50 |
184.00 |
191.00 |
13:29 |
|
| 東森(2614) |
20.70 |
20.80 |
20.75 |
-0.25
(-1.19%)
|
1 |
2 |
22 |
808 |
21.00 |
20.60 |
21.00 |
13:30 |
|
| 宏全(9939) |
119.00 |
119.50 |
119.00 |
-1.00
(-0.83%)
|
1 |
59 |
3 |
598 |
120.00 |
117.50 |
119.00 |
13:30 |
|
| 官田鋼(2017) |
8.68 |
8.69 |
8.68 |
-0.20
(-2.25%)
|
3 |
3 |
7 |
804 |
8.88 |
8.57 |
8.88 |
13:29 |
|
| 雷科(6207) |
52.90 |
53.00 |
52.90 |
-2.20
(-3.99%)
|
1 |
1 |
1 |
1099 |
54.80 |
52.30 |
54.80 |
13:29 |
|
| 川飛(1516) |
21.70 |
22.25 |
21.70 |
0.20
(0.93%)
|
8 |
2 |
1 |
60 |
21.55 |
21.45 |
21.55 |
13:29 |
|
| 日勝化(1735) |
16.70 |
16.75 |
16.70 |
-0.85
(-4.84%)
|
1 |
1 |
1 |
336 |
17.55 |
16.45 |
17.55 |
13:29 |
|
| 巨路國際(6192) |
119.00 |
119.50 |
119.00 |
-2.50
(-2.06%)
|
10 |
9 |
3 |
251 |
121.50 |
118.50 |
121.50 |
13:29 |
|
| 中工(2515) |
13.85 |
13.90 |
13.90 |
0.00
(0.00%)
|
510 |
244 |
157 |
8156 |
13.95 |
13.50 |
13.90 |
13:30 |
|
| 永光化學(1711) |
22.60 |
22.65 |
22.60 |
-0.50
(-2.16%)
|
621 |
369 |
4 |
16739 |
23.70 |
21.65 |
22.70 |
13:29 |
|
| 遠百(2903) |
23.10 |
23.15 |
23.15 |
-0.05
(-0.22%)
|
2 |
3 |
34 |
2595 |
23.15 |
22.70 |
23.00 |
13:30 |
|
| 春源鋼鐵(2010) |
21.85 |
21.95 |
21.85 |
-0.25
(-1.13%)
|
1 |
106 |
3 |
2126 |
22.20 |
21.50 |
22.20 |
13:30 |
|
| 廣錠(6441) |
21.25 |
21.35 |
21.55 |
-0.15
(-0.69%)
|
1 |
12 |
1 |
280 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 柏文(8462) |
142.00 |
144.00 |
143.50 |
1.00
(0.70%)
|
70 |
32 |
7 |
1591 |
144.00 |
139.50 |
142.50 |
13:29 |
|
| 中橡(2104) |
10.80 |
10.85 |
10.85 |
-0.35
(-3.12%)
|
79 |
43 |
27 |
4339 |
11.15 |
10.70 |
11.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試