| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美律(2439) |
101.00 |
101.50 |
101.00 |
-1.50
(-1.46%)
|
1 |
71 |
17 |
1808 |
103.50 |
101.50 |
103.00 |
13:30 |
|
| 全坤建(2509) |
16.60 |
16.65 |
16.65 |
-0.85
(-4.86%)
|
38 |
15 |
10 |
512 |
17.30 |
16.70 |
17.30 |
13:29 |
|
| 大地-K(8437) |
18.25 |
18.30 |
18.30 |
0.05
(0.27%)
|
1 |
6 |
1 |
344 |
18.55 |
18.25 |
18.30 |
13:29 |
|
| 夆典(3052) |
11.30 |
11.35 |
11.30 |
-0.15
(-1.31%)
|
8 |
4 |
38 |
522 |
11.50 |
11.30 |
11.50 |
13:30 |
|
| 華建(2530) |
30.10 |
30.25 |
30.25 |
-1.05
(-3.35%)
|
165 |
1 |
12 |
1310 |
31.15 |
30.00 |
31.15 |
13:29 |
|
| 允強(2034) |
19.75 |
19.85 |
19.75 |
-0.20
(-1.00%)
|
206 |
28 |
7 |
756 |
20.15 |
19.85 |
20.05 |
13:30 |
|
| 彰源(2030) |
13.85 |
13.95 |
13.95 |
0.15
(1.09%)
|
2 |
3 |
26 |
386 |
13.95 |
13.80 |
13.80 |
13:29 |
|
| 宏全(9939) |
128.00 |
128.50 |
128.00 |
1.00
(0.79%)
|
745 |
56 |
10 |
1480 |
129.00 |
127.50 |
128.50 |
13:29 |
|
| 華晶科技(3059) |
53.30 |
53.40 |
53.40 |
0.30
(0.56%)
|
1 |
46 |
119 |
10300 |
54.40 |
53.00 |
54.30 |
13:29 |
|
| 華祺(5015) |
30.10 |
30.20 |
30.00 |
0.05
(0.17%)
|
2 |
1 |
1 |
1986 |
29.95 |
29.95 |
29.95 |
13:29 |
|
| 日勝化(1735) |
15.10 |
15.15 |
15.15 |
0.15
(1.00%)
|
1 |
4 |
1 |
1416 |
15.30 |
15.10 |
15.30 |
13:29 |
|
| 直得(1597) |
81.70 |
81.80 |
81.70 |
0.60
(0.74%)
|
13 |
2 |
4 |
291 |
82.20 |
80.80 |
81.90 |
13:29 |
|
| 川飛(1516) |
15.65 |
16.00 |
15.95 |
1.05
(7.05%)
|
1 |
1 |
2 |
100 |
16.25 |
14.90 |
14.90 |
13:29 |
|
| 巨路國際(6192) |
104.00 |
104.50 |
105.00 |
1.00
(0.96%)
|
23 |
24 |
1 |
2350 |
105.00 |
103.50 |
104.00 |
13:30 |
|
| 三星科技(5007) |
51.40 |
51.70 |
51.50 |
-0.10
(-0.19%)
|
5 |
1 |
5 |
86 |
51.70 |
51.30 |
51.60 |
13:30 |
|
| 永光化學(1711) |
19.25 |
19.30 |
19.30 |
0.15
(0.78%)
|
356 |
85 |
4 |
3951 |
19.65 |
19.10 |
19.25 |
13:29 |
|
| 千附(8383) |
42.55 |
42.65 |
42.55 |
-0.15
(-0.35%)
|
1 |
11 |
1 |
294 |
43.20 |
42.45 |
42.95 |
13:30 |
|
| 廣錠(6441) |
27.40 |
27.45 |
27.55 |
1.05
(3.96%)
|
1 |
2 |
1 |
1406 |
27.90 |
26.50 |
26.50 |
13:29 |
|
| 櫻花建設(2539) |
48.35 |
48.50 |
48.35 |
-1.30
(-2.62%)
|
337 |
26 |
1 |
1602 |
49.30 |
48.35 |
49.30 |
13:29 |
|
| 遠百(2903) |
22.00 |
22.05 |
22.05 |
-0.05
(-0.23%)
|
430 |
1 |
47 |
2001 |
22.20 |
21.85 |
22.20 |
13:29 |
|
| 南帝化工(2108) |
23.70 |
23.75 |
23.70 |
0.10
(0.42%)
|
10 |
6 |
13 |
429 |
23.80 |
23.50 |
23.80 |
13:29 |
|
| 聯成(1313) |
9.91 |
9.99 |
9.91 |
-0.04
(-0.40%)
|
1 |
46 |
12 |
2213 |
10.25 |
9.93 |
10.00 |
13:30 |
|
| 東森(2614) |
20.70 |
20.75 |
20.70 |
-1.15
(-5.26%)
|
1 |
36 |
3 |
2506 |
22.00 |
20.60 |
21.85 |
13:29 |
|
| 中橡(2104) |
10.65 |
10.70 |
10.70 |
0.05
(0.47%)
|
180 |
195 |
107 |
924 |
10.80 |
10.65 |
10.70 |
13:29 |
|
| 柏文(8462) |
154.00 |
154.50 |
154.00 |
0.00
(0.00%)
|
5 |
18 |
2 |
75 |
155.50 |
153.50 |
154.00 |
13:29 |
|
| 聯德控股(4912) |
76.80 |
77.00 |
76.80 |
1.10
(1.45%)
|
1 |
2 |
1 |
186 |
78.50 |
76.00 |
76.00 |
13:29 |
|
| 士紙(1903) |
52.50 |
52.60 |
52.60 |
-0.30
(-0.57%)
|
4 |
3 |
6 |
322 |
52.90 |
52.20 |
52.90 |
13:29 |
|
| 官田鋼(2017) |
9.49 |
9.51 |
9.51 |
-0.02
(-0.21%)
|
1 |
2 |
4 |
423 |
9.58 |
9.46 |
9.53 |
13:29 |
|
| 乙盛-K(5243) |
70.10 |
70.40 |
70.40 |
0.10
(0.14%)
|
59 |
5 |
11 |
625 |
70.60 |
69.50 |
70.60 |
13:29 |
|
| 幸福水泥(1108) |
15.05 |
15.10 |
15.05 |
0.00
(0.00%)
|
2 |
9 |
19 |
54 |
15.15 |
15.00 |
15.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試