| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華建(2530) |
39.10 |
39.20 |
39.20 |
0.05
(0.13%)
|
10 |
7 |
3 |
275 |
39.25 |
39.05 |
39.15 |
13:29 |
|
| 貿聯-K(3665) |
600.00 |
601.00 |
600.00 |
-2.00
(-0.33%)
|
159 |
8 |
2 |
1924 |
615.00 |
598.00 |
602.00 |
13:29 |
|
| 柏文(8462) |
111.50 |
112.50 |
112.50 |
-0.50
(-0.44%)
|
1 |
5 |
2 |
814 |
114.00 |
110.50 |
112.50 |
13:29 |
|
| 華立(3010) |
125.50 |
126.00 |
125.50 |
-2.50
(-1.95%)
|
101 |
34 |
13 |
766 |
128.50 |
125.00 |
128.50 |
13:29 |
|
| 雷科(6207) |
55.10 |
55.20 |
55.10 |
-1.10
(-1.96%)
|
24 |
3 |
1 |
331 |
56.70 |
55.00 |
56.60 |
13:29 |
|
| 官田鋼(2017) |
11.05 |
11.10 |
11.10 |
-0.20
(-1.77%)
|
1 |
36 |
5 |
275 |
11.35 |
11.05 |
11.35 |
13:29 |
|
| 千附(8383) |
44.45 |
44.50 |
44.45 |
-0.10
(-0.22%)
|
1 |
6 |
2 |
220 |
45.10 |
44.35 |
44.85 |
13:30 |
|
| 南帝化工(2108) |
34.25 |
34.30 |
34.25 |
-0.60
(-1.72%)
|
3 |
2 |
1 |
563 |
35.40 |
34.10 |
35.20 |
13:30 |
|
| 乙盛-K(5243) |
67.60 |
67.70 |
67.60 |
-1.00
(-1.46%)
|
1 |
8 |
3 |
2569 |
68.50 |
66.70 |
68.00 |
13:29 |
|
| 宏璟(2527) |
37.60 |
37.70 |
37.60 |
-0.20
(-0.53%)
|
60 |
4 |
1 |
2056 |
37.85 |
37.35 |
37.65 |
13:29 |
|
| 朋億(6613) |
177.50 |
178.00 |
177.50 |
0.00
(0.00%)
|
1 |
3 |
3 |
84 |
178.50 |
177.50 |
177.50 |
13:29 |
|
| 中鴻(2014) |
18.05 |
18.10 |
18.05 |
-0.15
(-0.82%)
|
59 |
11 |
7 |
1205 |
18.20 |
18.00 |
18.20 |
13:29 |
|
| 福懋興業(1434) |
19.10 |
19.15 |
19.15 |
0.05
(0.26%)
|
64 |
1 |
22 |
542 |
19.20 |
18.95 |
19.20 |
13:29 |
|
| 中宇(1535) |
62.00 |
62.10 |
62.20 |
0.10
(0.16%)
|
1 |
1 |
1 |
579 |
62.40 |
62.00 |
62.00 |
13:29 |
|
| 幸福水泥(1108) |
14.45 |
14.50 |
14.45 |
0.00
(0.00%)
|
2 |
116 |
3 |
260 |
14.55 |
14.45 |
14.45 |
13:29 |
|
| 美隆電(2477) |
28.40 |
28.45 |
28.45 |
-0.30
(-1.04%)
|
319 |
27 |
1 |
2656 |
28.75 |
28.40 |
28.75 |
13:29 |
|
| 漢磊(3707) |
50.40 |
50.50 |
50.50 |
-0.80
(-1.56%)
|
1 |
21 |
1 |
1183 |
52.00 |
50.10 |
52.00 |
13:29 |
|
| 順達科(3211) |
210.50 |
211.00 |
211.50 |
-5.00
(-2.31%)
|
5 |
86 |
57 |
123101 |
219.00 |
207.00 |
217.50 |
13:29 |
|
| 京鼎(3413) |
306.50 |
307.00 |
306.50 |
-3.50
(-1.13%)
|
19 |
21 |
3 |
418 |
311.00 |
306.00 |
311.00 |
13:29 |
|
| 華祺(5015) |
35.25 |
35.30 |
35.30 |
0.20
(0.57%)
|
1 |
1 |
5 |
448 |
35.35 |
35.10 |
35.10 |
13:29 |
|
| 聯成(1313) |
9.14 |
9.18 |
9.14 |
-0.12
(-1.30%)
|
2 |
32 |
7 |
932 |
9.27 |
9.11 |
9.27 |
13:29 |
|
| 華晶科技(3059) |
40.20 |
40.25 |
40.20 |
-1.00
(-2.43%)
|
1 |
189 |
71 |
18394 |
41.90 |
39.75 |
41.20 |
13:29 |
|
| 技嘉(2376) |
276.50 |
277.00 |
276.50 |
-5.50
(-1.95%)
|
2 |
57 |
4 |
2522 |
281.50 |
277.00 |
281.50 |
13:29 |
|
| 可寧衛(8422) |
179.50 |
180.00 |
180.50 |
1.50
(0.84%)
|
3 |
1 |
4 |
3124 |
180.00 |
179.00 |
179.00 |
13:29 |
|
| 聯鈞(3450) |
291.00 |
291.50 |
291.00 |
3.00
(1.04%)
|
1787 |
20 |
55 |
27242 |
296.00 |
284.00 |
288.00 |
13:30 |
|
| 順發(6154) |
15.85 |
15.90 |
15.90 |
0.05
(0.32%)
|
1 |
2 |
1 |
14 |
15.90 |
15.70 |
15.80 |
13:29 |
|
| 臺灣百和(9938) |
68.00 |
68.10 |
68.00 |
-0.10
(-0.15%)
|
33 |
24 |
3 |
400 |
68.60 |
67.80 |
68.20 |
13:29 |
|
| 德麥(1264) |
311.50 |
313.00 |
312.50 |
3.00
(0.97%)
|
1 |
1 |
2 |
1787 |
313.00 |
311.00 |
311.50 |
13:29 |
|
| 潤泰精材(8463) |
25.80 |
25.90 |
25.85 |
0.00
(0.00%)
|
4 |
7 |
1 |
25 |
26.00 |
25.80 |
25.90 |
13:29 |
|
| 勤美(1532) |
31.60 |
31.70 |
31.60 |
-0.10
(-0.32%)
|
1 |
17 |
6 |
577 |
31.80 |
31.40 |
31.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試