| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 朋億(6613) |
307.00 |
307.50 |
305.00 |
-2.50
(-0.81%)
|
1 |
1 |
5 |
13930 |
306.00 |
296.50 |
303.00 |
13:30 |
|
| 力成(6239) |
278.50 |
279.00 |
281.00 |
1.50
(0.54%)
|
50 |
36 |
5 |
189537 |
281.50 |
269.00 |
278.00 |
13:30 |
|
| 千附(8383) |
84.60 |
84.90 |
85.80 |
-4.60
(-5.09%)
|
501 |
1 |
2 |
38883 |
92.20 |
81.40 |
92.20 |
13:30 |
|
| 中橡(2104) |
10.10 |
10.15 |
10.15 |
-0.20
(-1.93%)
|
139 |
45 |
99 |
5857 |
10.35 |
10.00 |
10.35 |
13:29 |
|
| 華祺(5015) |
21.30 |
21.85 |
21.60 |
0.30
(1.41%)
|
2 |
4 |
2 |
8 |
21.40 |
21.30 |
21.30 |
13:29 |
|
| 欣銓科技(3264) |
204.50 |
205.00 |
206.50 |
-3.00
(-1.43%)
|
500 |
31 |
3 |
77593 |
216.50 |
199.00 |
215.00 |
13:29 |
|
| 日勝化(1735) |
19.80 |
19.85 |
19.85 |
0.35
(1.79%)
|
10 |
11 |
4 |
159 |
19.90 |
19.30 |
19.55 |
13:29 |
|
| 華晶科技(3059) |
40.35 |
40.40 |
40.35 |
0.35
(0.87%)
|
59 |
18 |
3 |
1427 |
40.85 |
39.85 |
40.00 |
13:29 |
|
| 三星科技(5007) |
56.50 |
56.70 |
56.70 |
0.10
(0.18%)
|
2 |
1 |
55 |
30 |
56.80 |
56.20 |
56.80 |
13:30 |
|
| 臺數科(6464) |
78.90 |
79.60 |
79.60 |
0.30
(0.38%)
|
1 |
1 |
8 |
16 |
79.70 |
78.90 |
79.70 |
13:29 |
|
| 川飛(1516) |
15.65 |
15.85 |
17.50 |
1.50
(9.38%)
|
1 |
1 |
1 |
285 |
16.00 |
15.80 |
15.80 |
13:29 |
|
| 官田鋼(2017) |
9.00 |
9.02 |
9.02 |
0.04
(0.45%)
|
1 |
3 |
11 |
373 |
9.11 |
8.95 |
8.98 |
13:29 |
|
| 大地-K(8437) |
9.79 |
9.88 |
9.94 |
0.06
(0.61%)
|
1 |
1 |
5 |
1523 |
9.98 |
9.70 |
9.88 |
13:29 |
|
| 巨路國際(6192) |
114.00 |
115.00 |
115.00 |
0.00
(0.00%)
|
2 |
6 |
16 |
973 |
115.00 |
113.50 |
115.00 |
13:29 |
|
| 中工(2515) |
11.85 |
11.90 |
11.90 |
-0.15
(-1.24%)
|
1 |
809 |
92 |
6936 |
12.10 |
11.75 |
12.05 |
13:30 |
|
| 直得(1597) |
128.50 |
129.00 |
128.50 |
2.50
(1.98%)
|
18 |
7 |
7 |
518 |
129.00 |
122.00 |
125.00 |
13:29 |
|
| 士紙(1903) |
48.70 |
48.75 |
48.70 |
-0.20
(-0.41%)
|
2 |
1 |
1 |
77 |
48.90 |
48.40 |
48.85 |
13:29 |
|
| 華建(2530) |
20.10 |
20.15 |
20.15 |
0.15
(0.75%)
|
38 |
6 |
3 |
746 |
20.20 |
19.90 |
20.00 |
13:29 |
|
| 柏文(8462) |
158.50 |
159.00 |
158.00 |
2.50
(1.61%)
|
150 |
1 |
8 |
4576 |
159.00 |
156.00 |
157.00 |
13:29 |
|
| 王品(2727) |
225.00 |
225.50 |
225.50 |
5.00
(2.27%)
|
23 |
1 |
2 |
428 |
226.00 |
221.00 |
222.00 |
13:30 |
|
| 東森(2614) |
18.15 |
18.20 |
18.15 |
-0.10
(-0.55%)
|
31 |
12 |
1 |
411 |
18.25 |
18.10 |
18.25 |
13:30 |
|
| 聯德控股(4912) |
83.60 |
84.30 |
83.60 |
-0.80
(-0.95%)
|
1 |
1 |
1 |
81 |
84.00 |
82.50 |
83.00 |
13:30 |
|
| 乙盛-K(5243) |
86.30 |
86.60 |
86.50 |
-0.20
(-0.23%)
|
1 |
9 |
14 |
887 |
86.60 |
84.20 |
86.30 |
13:30 |
|
| 嘉聯益(6153) |
16.05 |
16.10 |
16.10 |
-0.50
(-3.01%)
|
4 |
87 |
36 |
3820 |
16.60 |
15.80 |
16.60 |
13:29 |
|
| 臺聚(1304) |
12.20 |
12.25 |
12.25 |
-0.65
(-5.04%)
|
239 |
93 |
34 |
8539 |
12.75 |
11.95 |
12.70 |
13:29 |
|
| 聯成(1313) |
11.25 |
11.30 |
11.30 |
-0.65
(-5.44%)
|
219 |
49 |
1 |
7182 |
11.80 |
11.10 |
11.80 |
13:29 |
|
| 允強(2034) |
19.15 |
19.20 |
19.15 |
-0.15
(-0.78%)
|
30 |
7 |
20 |
8400 |
19.40 |
19.05 |
19.30 |
13:29 |
|
| 遠百(2903) |
22.25 |
22.30 |
22.30 |
0.05
(0.22%)
|
1 |
24 |
73 |
2652 |
22.45 |
22.20 |
22.25 |
13:29 |
|
| 德麥(1264) |
257.50 |
258.00 |
259.00 |
1.00
(0.39%)
|
2 |
1 |
11 |
1738 |
258.00 |
257.50 |
257.50 |
13:29 |
|
| 雷科(6207) |
108.50 |
109.00 |
108.50 |
-1.50
(-1.36%)
|
1 |
29 |
21 |
5086 |
112.00 |
103.00 |
108.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試