| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全坤建(2509) |
15.15 |
15.20 |
15.25 |
0.00
(0.00%)
|
25 |
22 |
1 |
3753 |
15.45 |
15.15 |
15.45 |
13:30 |
|
| 華建(2530) |
28.25 |
28.35 |
28.35 |
-0.20
(-0.70%)
|
1 |
6 |
5 |
799 |
28.55 |
28.05 |
28.55 |
13:30 |
|
| 王品(2727) |
219.00 |
220.00 |
220.00 |
0.00
(0.00%)
|
1 |
14 |
5 |
304 |
220.50 |
218.00 |
220.00 |
13:30 |
|
| 德麥(1264) |
281.50 |
282.50 |
282.50 |
1.50
(0.53%)
|
1 |
1 |
2 |
3066 |
282.50 |
281.00 |
281.00 |
13:30 |
|
| 南帝化工(2108) |
24.30 |
24.35 |
24.30 |
-0.10
(-0.41%)
|
1 |
22 |
9 |
776 |
24.70 |
24.20 |
24.50 |
13:30 |
|
| 允強(2034) |
21.00 |
21.05 |
21.00 |
-0.65
(-3.00%)
|
5 |
232 |
1 |
3168 |
21.85 |
21.00 |
21.85 |
13:30 |
|
| 燦星旅(2719) |
30.05 |
30.50 |
30.70 |
-0.05
(-0.16%)
|
1 |
8 |
1 |
205 |
30.75 |
30.00 |
30.75 |
13:30 |
|
| 華晶科技(3059) |
40.15 |
40.20 |
40.15 |
-0.05
(-0.12%)
|
1 |
18 |
22 |
1944 |
40.85 |
40.10 |
40.45 |
13:30 |
|
| 大地-K(8437) |
16.60 |
16.70 |
16.60 |
-0.05
(-0.30%)
|
1 |
1 |
3 |
3388 |
16.95 |
16.50 |
16.95 |
13:30 |
|
| 三星科技(5007) |
55.50 |
55.60 |
55.30 |
-0.40
(-0.72%)
|
1 |
2 |
1 |
910 |
55.60 |
55.50 |
55.60 |
13:30 |
|
| 華祺(5015) |
27.85 |
28.00 |
28.30 |
0.50
(1.80%)
|
1 |
1 |
1 |
755 |
28.20 |
27.80 |
27.80 |
13:30 |
|
| 直得(1597) |
81.30 |
81.50 |
81.30 |
2.70
(3.44%)
|
1 |
1 |
24 |
2394 |
84.90 |
79.70 |
80.30 |
13:30 |
|
| 美律(2439) |
106.00 |
106.50 |
106.50 |
-2.50
(-2.29%)
|
150 |
37 |
2 |
1573 |
109.00 |
105.50 |
109.00 |
13:30 |
|
| 東森(2614) |
22.20 |
22.25 |
22.20 |
-0.25
(-1.11%)
|
1 |
2 |
21 |
1573 |
22.55 |
22.10 |
22.55 |
13:30 |
|
| 千附(8383) |
42.00 |
42.05 |
42.00 |
-0.05
(-0.12%)
|
3 |
2 |
3 |
367 |
42.55 |
42.00 |
42.50 |
13:30 |
|
| 宏全(9939) |
117.50 |
118.00 |
117.50 |
-2.00
(-1.67%)
|
1 |
54 |
1 |
654 |
119.50 |
117.50 |
119.50 |
13:30 |
|
| 櫻花建設(2539) |
47.80 |
47.90 |
47.90 |
-0.70
(-1.44%)
|
1 |
2 |
1 |
933 |
48.90 |
47.60 |
48.90 |
13:30 |
|
| 朋億(6613) |
206.50 |
207.00 |
207.00 |
-1.50
(-0.72%)
|
1 |
3 |
1 |
372 |
217.50 |
204.50 |
215.00 |
13:30 |
|
| 日勝化(1735) |
17.95 |
18.00 |
17.95 |
-0.60
(-3.23%)
|
13 |
6 |
4 |
294 |
18.65 |
17.85 |
18.65 |
13:30 |
|
| 巨路國際(6192) |
125.00 |
125.50 |
125.50 |
8.00
(6.81%)
|
1 |
21 |
16 |
23267 |
126.50 |
119.00 |
119.00 |
13:30 |
|
| 永光化學(1711) |
23.05 |
23.10 |
23.05 |
-0.90
(-3.76%)
|
1 |
112 |
193 |
22521 |
24.10 |
22.85 |
23.60 |
13:30 |
|
| 川飛(1516) |
21.90 |
22.00 |
21.90 |
-0.30
(-1.35%)
|
1 |
5 |
4 |
1049 |
22.20 |
21.90 |
22.20 |
13:30 |
|
| 春源鋼鐵(2010) |
21.30 |
21.35 |
21.35 |
-0.20
(-0.93%)
|
1 |
30 |
9 |
2138 |
21.65 |
21.15 |
21.60 |
13:30 |
|
| 遠百(2903) |
22.00 |
22.05 |
22.00 |
-0.10
(-0.45%)
|
3 |
102 |
2 |
2001 |
22.15 |
22.00 |
22.15 |
13:30 |
|
| 官田鋼(2017) |
9.01 |
9.02 |
9.02 |
-0.08
(-0.88%)
|
1 |
8 |
9 |
975 |
9.26 |
9.00 |
9.26 |
13:30 |
|
| 中橡(2104) |
12.00 |
12.05 |
12.00 |
0.15
(1.27%)
|
1 |
72 |
67 |
5649 |
12.35 |
11.80 |
11.95 |
13:30 |
|
| 柏文(8462) |
153.50 |
154.00 |
154.00 |
-1.50
(-0.96%)
|
1 |
2 |
1 |
4011 |
156.00 |
153.00 |
155.50 |
13:30 |
|
| 廣錠(6441) |
22.25 |
22.40 |
22.25 |
-0.10
(-0.45%)
|
1 |
3 |
1 |
106 |
23.10 |
22.20 |
22.35 |
13:30 |
|
| 聯成(1313) |
10.50 |
10.55 |
10.50 |
-0.30
(-2.78%)
|
2 |
96 |
88 |
3305 |
10.85 |
10.45 |
10.85 |
13:30 |
|
| 中鴻(2014) |
16.60 |
16.65 |
16.65 |
-0.20
(-1.19%)
|
1 |
76 |
14 |
23786 |
16.85 |
16.55 |
16.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試