| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
1 |
29 |
48 |
9081 |
1,245.00 |
1,075.00 |
1,235.00 |
13:30 |
|
| 大同(2371) |
38.80 |
38.85 |
38.80 |
0.90
(2.37%)
|
10 |
634 |
16 |
168873 |
39.85 |
38.20 |
38.60 |
13:30 |
|
| 新日光(3576) |
10.55 |
10.60 |
10.60 |
-0.50
(-4.50%)
|
1 |
627 |
103 |
22272 |
11.20 |
10.55 |
11.20 |
13:30 |
|
| 中華網龍(3083) |
36.65 |
36.70 |
36.65 |
-0.95
(-2.53%)
|
1 |
9 |
2 |
246 |
38.00 |
36.65 |
37.70 |
13:30 |
|
| 健鼎科技(3044) |
316.50 |
317.00 |
317.00 |
-2.50
(-0.78%)
|
1 |
9 |
6 |
2845 |
322.00 |
314.00 |
322.00 |
13:30 |
|
| 嘉泥(1103) |
14.05 |
14.15 |
14.15 |
0.00
(0.00%)
|
1 |
17 |
57 |
205 |
14.15 |
14.05 |
14.15 |
13:30 |
|
| 華新科(2492) |
133.00 |
133.50 |
134.00 |
0.00
(0.00%)
|
4 |
158 |
96 |
128681 |
136.00 |
128.50 |
135.00 |
13:30 |
|
| 界霖(5285) |
51.40 |
51.50 |
51.40 |
0.60
(1.18%)
|
2 |
6 |
1 |
595 |
52.00 |
50.60 |
50.90 |
13:30 |
|
| 威強電(3022) |
68.10 |
68.20 |
68.10 |
0.30
(0.44%)
|
1 |
2 |
22 |
900 |
68.50 |
67.10 |
67.70 |
13:30 |
|
| 潤泰創新(9945) |
29.70 |
29.75 |
29.95 |
-0.30
(-0.99%)
|
1 |
622 |
42 |
63827 |
30.45 |
29.80 |
30.45 |
13:30 |
|
| 潤弘精密(2597) |
179.50 |
180.00 |
180.00 |
-2.00
(-1.10%)
|
1 |
5 |
8 |
564 |
182.50 |
177.00 |
182.50 |
13:30 |
|
| 桂盟(5306) |
93.70 |
93.80 |
93.70 |
2.00
(2.18%)
|
1 |
2 |
1 |
179 |
94.50 |
92.40 |
92.40 |
13:30 |
|
| 環球水泥(1104) |
30.20 |
30.30 |
30.25 |
-0.25
(-0.82%)
|
4 |
23 |
7 |
416 |
30.60 |
30.15 |
30.55 |
13:30 |
|
| 力麒(5512) |
7.98 |
7.99 |
7.99 |
-0.03
(-0.37%)
|
1 |
14 |
20 |
992 |
8.07 |
7.96 |
8.01 |
13:30 |
|
| 勤美(1532) |
25.15 |
25.20 |
25.15 |
0.00
(0.00%)
|
2 |
1 |
12 |
6638 |
25.35 |
25.05 |
25.20 |
13:30 |
|
| 寶成工業(9904) |
31.60 |
31.65 |
31.65 |
-0.05
(-0.16%)
|
1 |
3 |
296 |
5438 |
31.95 |
31.40 |
31.95 |
13:30 |
|
| 世界(5347) |
139.50 |
139.50 |
139.50 |
12.50
(9.84%)
|
15 |
1658 |
1574 |
78754 |
139.50 |
128.00 |
130.50 |
13:30 |
|
| 興富發(2542) |
38.70 |
38.75 |
38.70 |
-0.75
(-1.90%)
|
484 |
94 |
19 |
8173 |
39.60 |
38.65 |
39.50 |
13:30 |
|
| 順達科(3211) |
284.50 |
285.00 |
285.00 |
-5.50
(-1.89%)
|
1 |
16 |
64 |
3950 |
294.00 |
283.00 |
294.00 |
13:30 |
|
| 元翎(4564) |
17.20 |
17.25 |
17.25 |
-0.50
(-2.82%)
|
1 |
27 |
1 |
915 |
17.90 |
17.20 |
17.85 |
13:30 |
|
| 技嘉(2376) |
246.50 |
247.00 |
246.50 |
1.50
(0.61%)
|
1 |
58 |
60 |
4956 |
248.00 |
246.00 |
247.00 |
13:30 |
|
| 中宇(1535) |
53.50 |
53.60 |
53.80 |
0.10
(0.19%)
|
1 |
4 |
2 |
1278 |
54.00 |
53.40 |
53.50 |
13:30 |
|
| 彰源(2030) |
16.40 |
16.45 |
16.45 |
-0.50
(-2.95%)
|
2 |
19 |
13 |
2708 |
16.90 |
16.30 |
16.90 |
13:30 |
|
| 中鋼構(2013) |
42.45 |
42.65 |
42.65 |
-0.10
(-0.23%)
|
2 |
2 |
1 |
120 |
42.80 |
42.30 |
42.75 |
13:30 |
|
| 力成(6239) |
262.50 |
263.00 |
263.00 |
5.50
(2.14%)
|
1 |
97 |
73 |
19456 |
269.00 |
254.00 |
258.00 |
13:30 |
|
| 嘉聯益(6153) |
15.80 |
15.85 |
15.80 |
-0.15
(-0.94%)
|
1 |
3 |
7 |
2830 |
16.25 |
15.75 |
16.15 |
13:30 |
|
| 協易機械(4533) |
30.35 |
30.35 |
30.35 |
2.75
(9.96%)
|
1 |
15798 |
1208 |
15570 |
30.35 |
27.75 |
27.80 |
13:30 |
|
| 夆典(3052) |
11.70 |
11.75 |
11.75 |
-0.15
(-1.26%)
|
1 |
193 |
11 |
1221 |
11.95 |
11.70 |
11.95 |
13:30 |
|
| 和桐化學(1714) |
9.08 |
9.09 |
9.08 |
-0.10
(-1.09%)
|
1 |
16 |
20 |
5102 |
9.22 |
9.04 |
9.22 |
13:30 |
|
| 欣銓科技(3264) |
141.50 |
142.00 |
141.50 |
1.50
(1.07%)
|
474 |
9 |
35 |
5553 |
143.50 |
137.00 |
141.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試