| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
906.00 |
907.00 |
906.00 |
-25.00
(-2.69%)
|
159 |
5 |
11 |
2527 |
928.00 |
901.00 |
927.00 |
13:29 |
|
| 大同(2371) |
35.95 |
36.00 |
35.95 |
-0.80
(-2.18%)
|
1192 |
4 |
9 |
15515 |
36.70 |
35.60 |
36.65 |
13:29 |
|
| 中華網龍(3083) |
32.00 |
32.05 |
32.30 |
-0.70
(-2.12%)
|
1 |
6 |
2 |
452 |
32.40 |
31.85 |
32.40 |
13:29 |
|
| 新日光(3576) |
15.85 |
15.90 |
15.90 |
1.05
(7.07%)
|
2971 |
168 |
495 |
141084 |
16.05 |
14.20 |
15.55 |
13:29 |
|
| 嘉泥(1103) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
1 |
19 |
15 |
307 |
13.90 |
13.75 |
13.90 |
13:29 |
|
| 健鼎科技(3044) |
379.50 |
380.00 |
378.00 |
-17.00
(-4.30%)
|
6 |
3 |
24 |
73281 |
386.50 |
373.50 |
384.00 |
13:30 |
|
| 華新科(2492) |
122.00 |
122.50 |
122.00 |
-3.00
(-2.40%)
|
289 |
13 |
84 |
5195 |
124.00 |
119.00 |
124.00 |
13:29 |
|
| 潤泰創新(9945) |
28.75 |
28.80 |
28.80 |
-0.25
(-0.86%)
|
212 |
42 |
97 |
3564 |
29.00 |
28.50 |
29.00 |
13:29 |
|
| 界霖(5285) |
51.30 |
51.40 |
51.40 |
-1.90
(-3.56%)
|
20 |
5 |
1 |
254 |
52.90 |
50.50 |
52.90 |
13:29 |
|
| 威強電(3022) |
62.70 |
62.80 |
62.80 |
-1.30
(-2.03%)
|
37 |
6 |
5 |
600 |
64.20 |
62.00 |
64.20 |
13:29 |
|
| 潤弘精密(2597) |
165.50 |
166.00 |
165.50 |
-1.00
(-0.60%)
|
1 |
7 |
4 |
239 |
166.50 |
163.50 |
166.50 |
13:29 |
|
| 桂盟(5306) |
90.70 |
91.50 |
90.70 |
-2.60
(-2.79%)
|
6 |
5 |
1 |
201 |
93.70 |
90.10 |
93.70 |
13:29 |
|
| 環球水泥(1104) |
29.40 |
29.60 |
29.60 |
-0.20
(-0.67%)
|
1 |
8 |
23 |
379 |
29.55 |
29.20 |
29.50 |
13:29 |
|
| 力麒(5512) |
7.93 |
7.94 |
7.94 |
-0.07
(-0.87%)
|
13 |
8 |
7 |
927 |
8.01 |
7.84 |
8.00 |
13:29 |
|
| 興富發(2542) |
37.85 |
37.90 |
37.85 |
-0.25
(-0.66%)
|
99 |
1 |
8 |
1962 |
38.10 |
37.55 |
38.00 |
13:29 |
|
| 寶成工業(9904) |
30.80 |
30.85 |
30.80 |
-0.15
(-0.48%)
|
445 |
1 |
102 |
5295 |
30.95 |
30.35 |
30.75 |
13:29 |
|
| 勤美(1532) |
24.10 |
24.15 |
24.10 |
-0.15
(-0.62%)
|
21 |
5 |
1 |
805 |
24.25 |
23.70 |
24.25 |
13:29 |
|
| 世界(5347) |
120.00 |
120.50 |
121.00 |
7.50
(6.61%)
|
295 |
759 |
257 |
375358 |
123.00 |
113.00 |
115.00 |
13:29 |
|
| 彰源(2030) |
16.30 |
16.35 |
16.30 |
-0.55
(-3.26%)
|
1 |
5 |
9 |
1294 |
16.65 |
16.20 |
16.60 |
13:29 |
|
| 中宇(1535) |
48.00 |
48.15 |
48.00 |
-0.95
(-1.94%)
|
10 |
42 |
1 |
162 |
48.40 |
48.00 |
48.00 |
13:29 |
|
| 元翎(4564) |
16.80 |
16.85 |
16.85 |
-0.45
(-2.60%)
|
982 |
10 |
6 |
5595 |
17.20 |
16.70 |
17.20 |
13:29 |
|
| 順達科(3211) |
290.00 |
290.50 |
290.00 |
-12.00
(-3.97%)
|
170 |
24 |
2 |
3748 |
300.00 |
288.00 |
300.00 |
13:29 |
|
| 協易機械(4533) |
32.80 |
32.85 |
32.80 |
-1.05
(-3.10%)
|
5 |
12 |
28 |
2929 |
33.85 |
32.30 |
33.55 |
13:29 |
|
| 中鋼構(2013) |
41.25 |
41.35 |
41.25 |
-0.45
(-1.08%)
|
1 |
1 |
1 |
81 |
41.65 |
41.10 |
41.55 |
13:29 |
|
| 技嘉(2376) |
227.00 |
227.50 |
228.50 |
2.50
(1.11%)
|
1 |
4 |
20 |
104772 |
226.50 |
219.00 |
226.50 |
13:30 |
|
| 力成(6239) |
238.50 |
239.00 |
238.50 |
-5.50
(-2.25%)
|
468 |
31 |
42 |
11983 |
244.50 |
232.00 |
243.00 |
13:29 |
|
| 夆典(3052) |
11.45 |
11.55 |
11.50 |
-0.05
(-0.43%)
|
1 |
88 |
44 |
378 |
11.50 |
11.40 |
11.45 |
13:29 |
|
| 全坤建(2509) |
14.65 |
14.70 |
14.65 |
0.05
(0.34%)
|
1 |
1 |
5 |
172 |
14.60 |
14.45 |
14.50 |
13:29 |
|
| 嘉聯益(6153) |
15.60 |
15.70 |
15.60 |
-0.70
(-4.29%)
|
1 |
43 |
38 |
4251 |
16.15 |
15.45 |
16.15 |
13:29 |
|
| 和桐化學(1714) |
9.12 |
9.14 |
9.12 |
-0.08
(-0.87%)
|
73 |
8 |
18 |
1927 |
9.20 |
9.04 |
9.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試