| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
830.00 |
832.00 |
840.00 |
-2.00
(-0.24%)
|
1031 |
22 |
12 |
70090 |
846.00 |
829.00 |
838.00 |
13:09 |
|
| 大同(2371) |
37.20 |
37.25 |
37.50 |
-0.35
(-0.92%)
|
4421 |
5 |
44 |
132005 |
37.50 |
37.00 |
37.50 |
13:09 |
|
| 新日光(3576) |
6.20 |
6.21 |
6.31 |
-0.04
(-0.63%)
|
2211 |
25 |
13 |
28844 |
6.34 |
6.19 |
6.30 |
13:09 |
|
| 健鼎科技(3044) |
323.50 |
324.00 |
328.50 |
1.00
(0.31%)
|
943 |
63 |
2 |
35065 |
331.00 |
321.00 |
327.00 |
13:09 |
|
| 嘉泥(1103) |
13.25 |
13.30 |
13.30 |
0.00
(0.00%)
|
119 |
20 |
18 |
4090 |
13.30 |
13.20 |
13.30 |
13:09 |
|
| 潤泰創新(9945) |
30.55 |
30.60 |
30.40 |
0.00
(0.00%)
|
1212 |
113 |
56 |
73529 |
31.00 |
30.40 |
30.40 |
13:09 |
|
| 界霖(5285) |
51.90 |
52.00 |
52.00 |
-0.40
(-0.76%)
|
89 |
2 |
8 |
2054 |
52.40 |
51.20 |
52.40 |
13:09 |
|
| 華新科(2492) |
122.50 |
123.00 |
120.00 |
5.00
(4.35%)
|
1523 |
476 |
134 |
314836 |
126.50 |
112.50 |
113.50 |
13:26 |
|
| 威強電(3022) |
69.50 |
69.80 |
70.00 |
0.00
(0.00%)
|
555 |
7 |
1 |
7766 |
70.40 |
69.00 |
69.80 |
13:09 |
|
| 寶成工業(9904) |
30.05 |
30.10 |
30.00 |
0.00
(0.00%)
|
647 |
16 |
69 |
54714 |
30.25 |
29.85 |
30.00 |
13:26 |
|
| 力麒(5512) |
8.81 |
8.82 |
8.72 |
0.05
(0.58%)
|
14 |
11 |
3 |
10471 |
8.84 |
8.68 |
8.77 |
13:26 |
|
| 環球水泥(1104) |
32.40 |
32.45 |
32.60 |
0.00
(0.00%)
|
40 |
87 |
4 |
19236 |
32.70 |
32.30 |
32.50 |
13:09 |
|
| 世界(5347) |
101.50 |
102.00 |
102.50 |
-1.00
(-0.97%)
|
526 |
32 |
456 |
38175 |
104.00 |
100.50 |
103.00 |
13:26 |
|
| 潤弘精密(2597) |
173.50 |
174.50 |
174.50 |
0.00
(0.00%)
|
72 |
2 |
21 |
14647 |
176.00 |
173.50 |
174.50 |
13:09 |
|
| 元翎(4564) |
18.10 |
18.15 |
18.35 |
-0.15
(-0.81%)
|
359 |
13 |
5 |
8656 |
18.40 |
18.10 |
18.40 |
13:09 |
|
| 桂盟(5306) |
92.00 |
92.40 |
92.30 |
1.50
(1.65%)
|
26 |
7 |
1 |
1645 |
92.90 |
91.40 |
91.50 |
13:09 |
|
| 力成(6239) |
150.00 |
150.50 |
151.00 |
-0.50
(-0.33%)
|
212 |
37 |
42 |
39372 |
151.50 |
149.00 |
150.50 |
13:09 |
|
| 興富發(2542) |
38.70 |
38.80 |
38.80 |
0.10
(0.26%)
|
1688 |
46 |
142 |
50352 |
39.05 |
38.50 |
38.70 |
13:26 |
|
| 順達科(3211) |
324.50 |
325.00 |
338.00 |
-9.00
(-2.59%)
|
5717 |
24 |
81 |
152992 |
349.50 |
323.00 |
342.00 |
13:09 |
|
| 勤美(1532) |
26.75 |
26.80 |
26.90 |
0.00
(0.00%)
|
18 |
13 |
4 |
1772 |
26.95 |
26.65 |
26.80 |
13:09 |
|
| 中鋼構(2013) |
41.45 |
41.60 |
41.60 |
0.40
(0.97%)
|
24 |
4 |
1 |
2236 |
42.00 |
41.30 |
42.00 |
13:09 |
|
| 技嘉(2376) |
279.00 |
279.50 |
281.00 |
-1.00
(-0.35%)
|
994 |
58 |
22 |
84277 |
284.50 |
278.50 |
280.00 |
13:09 |
|
| 中宇(1535) |
55.80 |
56.00 |
56.10 |
0.10
(0.18%)
|
2 |
10 |
5 |
57 |
56.00 |
55.60 |
56.00 |
13:09 |
|
| 德麥(1264) |
297.00 |
299.00 |
297.00 |
1.00
(0.34%)
|
1 |
2 |
1 |
2631 |
297.50 |
296.00 |
296.00 |
13:26 |
|
| 協易機械(4533) |
22.20 |
22.25 |
22.40 |
-0.25
(-1.10%)
|
149 |
20 |
3 |
4282 |
22.80 |
22.15 |
22.65 |
13:09 |
|
| 全坤建(2509) |
14.85 |
15.00 |
15.70 |
0.65
(4.32%)
|
8 |
5 |
1 |
659 |
15.10 |
14.85 |
15.10 |
13:09 |
|
| 夆典(3052) |
11.15 |
11.20 |
11.10 |
0.00
(0.00%)
|
126 |
51 |
603 |
1614 |
11.15 |
11.05 |
11.05 |
13:09 |
|
| 嘉聯益(6153) |
15.85 |
15.90 |
16.65 |
0.00
(0.00%)
|
1779 |
100 |
20 |
27940 |
16.65 |
15.85 |
16.40 |
13:09 |
|
| 欣銓科技(3264) |
83.90 |
84.00 |
84.00 |
-0.40
(-0.47%)
|
520 |
58 |
1 |
19395 |
84.60 |
83.90 |
84.30 |
13:09 |
|
| 和桐化學(1714) |
8.28 |
8.30 |
8.33 |
0.01
(0.12%)
|
208 |
46 |
4 |
4742 |
8.38 |
8.28 |
8.32 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試