| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,015.00 |
1,020.00 |
1,005.00 |
-984.00
(-99.90%)
|
200 |
10 |
92 |
39717 |
1,010.00 |
991.00 |
998.00 |
13:29 |
|
| 大同(2371) |
38.80 |
38.90 |
38.80 |
-0.80
(-2.02%)
|
1 |
489 |
9 |
10289 |
39.65 |
39.00 |
39.65 |
13:30 |
|
| 新日光(3576) |
6.95 |
7.01 |
7.00 |
0.13
(1.89%)
|
2683 |
10 |
313 |
10673 |
6.87 |
6.58 |
6.84 |
13:30 |
|
| 健鼎科技(3044) |
304.50 |
305.00 |
305.00 |
4.00
(1.33%)
|
1071 |
4 |
22 |
2338 |
304.00 |
299.50 |
303.50 |
13:29 |
|
| 嘉泥(1103) |
13.45 |
13.50 |
13.45 |
0.15
(1.13%)
|
36 |
14 |
66 |
388 |
13.50 |
13.30 |
13.30 |
13:29 |
|
| 界霖(5285) |
49.50 |
49.60 |
49.60 |
-0.40
(-0.80%)
|
18 |
1 |
1 |
153 |
50.50 |
49.30 |
50.40 |
13:30 |
|
| 潤泰創新(9945) |
30.00 |
30.05 |
30.00 |
-0.30
(-0.99%)
|
1660 |
16 |
142 |
6941 |
30.35 |
29.90 |
30.35 |
13:29 |
|
| 威強電(3022) |
67.90 |
68.00 |
68.00 |
0.20
(0.29%)
|
73 |
3 |
23 |
386 |
68.10 |
67.50 |
67.80 |
13:29 |
|
| 華新科(2492) |
95.70 |
95.30 |
95.70 |
8.70
(10.00%)
|
26 |
32693 |
3 |
9481 |
95.70 |
86.60 |
87.80 |
13:29 |
|
| 寶成工業(9904) |
28.80 |
28.85 |
28.80 |
0.15
(0.52%)
|
3 |
53 |
846 |
15180 |
29.00 |
28.65 |
28.75 |
13:29 |
|
| 世界(5347) |
95.90 |
96.00 |
96.00 |
1.60
(1.69%)
|
1 |
10 |
1066 |
8965 |
96.00 |
94.50 |
95.60 |
13:29 |
|
| 力麒(5512) |
8.68 |
8.69 |
8.68 |
-0.01
(-0.12%)
|
1 |
77 |
35 |
811 |
8.75 |
8.61 |
8.75 |
13:30 |
|
| 環球水泥(1104) |
29.60 |
29.80 |
29.80 |
-0.05
(-0.17%)
|
1 |
17 |
14 |
1263 |
29.85 |
29.55 |
29.85 |
13:30 |
|
| 元翎(4564) |
19.25 |
19.30 |
19.25 |
-0.15
(-0.77%)
|
65 |
11 |
8 |
1329 |
19.65 |
19.20 |
19.50 |
13:29 |
|
| 桂盟(5306) |
88.70 |
88.80 |
88.80 |
-0.10
(-0.11%)
|
5 |
1 |
8 |
138 |
88.90 |
88.10 |
88.60 |
13:29 |
|
| 力成(6239) |
150.50 |
151.00 |
149.50 |
0.00
(0.00%)
|
1 |
32 |
454 |
97394 |
153.50 |
148.50 |
152.00 |
13:30 |
|
| 順達科(3211) |
353.50 |
354.00 |
353.50 |
-13.00
(-3.55%)
|
1 |
149 |
83 |
5902 |
369.50 |
348.00 |
369.50 |
13:29 |
|
| 興富發(2542) |
44.55 |
44.60 |
44.75 |
-1.45
(-3.14%)
|
5 |
96 |
45 |
138323 |
45.25 |
44.20 |
45.20 |
13:30 |
|
| 潤弘精密(2597) |
152.50 |
153.00 |
152.50 |
-1.50
(-0.97%)
|
21 |
5 |
18 |
244 |
154.00 |
152.00 |
153.50 |
13:29 |
|
| 勤美(1532) |
26.85 |
27.00 |
27.00 |
-0.05
(-0.18%)
|
1 |
4 |
7 |
770 |
27.10 |
26.55 |
26.85 |
13:29 |
|
| 技嘉(2376) |
281.50 |
282.00 |
281.00 |
5.50
(2.00%)
|
1 |
12 |
108 |
127242 |
285.00 |
278.50 |
278.50 |
13:30 |
|
| 中宇(1535) |
55.20 |
55.30 |
55.60 |
0.40
(0.72%)
|
1 |
2 |
5 |
462 |
55.30 |
54.80 |
55.00 |
13:29 |
|
| 中鋼構(2013) |
41.90 |
42.25 |
42.15 |
0.15
(0.36%)
|
1 |
1 |
6 |
2244 |
42.20 |
41.75 |
42.05 |
13:29 |
|
| 德麥(1264) |
299.00 |
300.00 |
300.50 |
1.50
(0.50%)
|
1 |
2 |
5 |
1714 |
300.00 |
299.00 |
299.00 |
13:30 |
|
| 嘉聯益(6153) |
15.45 |
15.50 |
15.50 |
0.00
(0.00%)
|
505 |
20 |
55 |
6683 |
15.85 |
15.40 |
15.50 |
13:30 |
|
| 和桐化學(1714) |
7.82 |
7.83 |
7.82 |
0.03
(0.39%)
|
27 |
1 |
6 |
714 |
7.86 |
7.76 |
7.80 |
13:29 |
|
| 欣銓科技(3264) |
84.90 |
85.00 |
85.00 |
0.20
(0.24%)
|
380 |
3 |
70 |
3852 |
85.90 |
84.10 |
85.50 |
13:29 |
|
| 燦星旅(2719) |
36.40 |
36.60 |
36.80 |
0.60
(1.66%)
|
1 |
2 |
1 |
874 |
36.85 |
36.20 |
36.20 |
13:29 |
|
| 協易機械(4533) |
22.95 |
23.00 |
23.00 |
0.25
(1.10%)
|
21 |
4 |
7 |
770 |
23.15 |
22.80 |
22.95 |
13:29 |
|
| 王品(2727) |
230.00 |
230.50 |
230.50 |
0.00
(0.00%)
|
1 |
1 |
14 |
261 |
231.00 |
229.00 |
231.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試