| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中華網龍(3083) |
23.25 |
23.45 |
23.20 |
0.00
(0.00%)
|
1 |
7 |
10 |
151 |
23.40 |
23.25 |
23.25 |
13:29 |
|
| 華新科(2492) |
301.00 |
301.50 |
302.50 |
7.50
(2.54%)
|
130 |
191 |
8 |
654492 |
317.00 |
294.00 |
295.50 |
13:29 |
|
| 漢唐(2404) |
1,095.00 |
1,100.00 |
1,100.00 |
0.00
(0.00%)
|
1 |
44 |
8 |
1140 |
1,105.00 |
1,060.00 |
1,060.00 |
13:29 |
|
| 健鼎科技(3044) |
502.00 |
503.00 |
503.00 |
6.50
(1.31%)
|
140 |
17 |
15 |
2342 |
506.00 |
494.50 |
496.50 |
13:29 |
|
| 威強電(3022) |
92.40 |
92.50 |
92.50 |
2.20
(2.44%)
|
73 |
3 |
5 |
1639 |
93.10 |
89.50 |
90.50 |
13:29 |
|
| 新日光(3576) |
17.75 |
17.80 |
17.80 |
-0.40
(-2.20%)
|
1144 |
294 |
3 |
11789 |
18.10 |
17.70 |
17.95 |
13:29 |
|
| 潤弘精密(2597) |
170.00 |
170.50 |
170.50 |
-0.50
(-0.29%)
|
1 |
1 |
76 |
467 |
173.50 |
169.00 |
170.00 |
13:30 |
|
| 世界(5347) |
153.00 |
153.50 |
153.50 |
2.00
(1.32%)
|
259 |
142 |
430 |
133554 |
156.50 |
152.00 |
152.50 |
13:29 |
|
| 大同(2371) |
28.60 |
28.65 |
28.65 |
0.60
(2.14%)
|
296 |
117 |
28 |
9777 |
29.15 |
28.15 |
28.15 |
13:29 |
|
| 寶成工業(9904) |
24.85 |
24.90 |
24.90 |
0.05
(0.20%)
|
1 |
91 |
197 |
6941 |
25.00 |
24.70 |
24.70 |
13:29 |
|
| 桂盟(5306) |
93.80 |
93.90 |
93.90 |
0.30
(0.32%)
|
1 |
2 |
1 |
108 |
94.90 |
93.20 |
93.20 |
13:30 |
|
| 嘉泥(1103) |
13.25 |
13.30 |
13.30 |
0.10
(0.76%)
|
1 |
22 |
3 |
8841 |
13.40 |
13.15 |
13.15 |
13:29 |
|
| 興富發(2542) |
47.85 |
47.90 |
47.90 |
1.25
(2.68%)
|
6 |
1 |
146 |
7992 |
48.00 |
46.55 |
46.55 |
13:30 |
|
| 和桐化學(1714) |
18.55 |
18.50 |
18.55 |
1.65
(9.76%)
|
39 |
11631 |
47 |
30509 |
18.55 |
17.55 |
17.65 |
13:29 |
|
| 順達科(3211) |
406.00 |
406.50 |
406.00 |
19.50
(5.05%)
|
1 |
63 |
11 |
9549 |
410.00 |
385.00 |
395.50 |
13:29 |
|
| 環球水泥(1104) |
27.10 |
27.15 |
27.10 |
0.45
(1.69%)
|
55 |
77 |
39 |
833 |
27.25 |
26.60 |
26.60 |
13:29 |
|
| 潤泰創新(9945) |
28.00 |
28.05 |
28.05 |
0.25
(0.90%)
|
2 |
172 |
11 |
4146 |
28.10 |
27.60 |
27.60 |
13:29 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.60 |
0.05
(0.47%)
|
1 |
76 |
3 |
296 |
10.65 |
10.55 |
10.65 |
13:29 |
|
| 界霖(5285) |
81.50 |
81.70 |
81.50 |
0.50
(0.62%)
|
2 |
4 |
6 |
681 |
83.30 |
80.50 |
80.50 |
13:29 |
|
| 德麥(1264) |
252.50 |
253.00 |
253.00 |
1.50
(0.60%)
|
120 |
1 |
3 |
2145 |
254.00 |
251.00 |
251.00 |
13:29 |
|
| 技嘉(2376) |
358.00 |
359.00 |
358.50 |
0.50
(0.14%)
|
20 |
9 |
5 |
135436 |
360.50 |
354.50 |
358.50 |
13:29 |
|
| 元翎(4564) |
16.60 |
16.65 |
16.65 |
-0.15
(-0.89%)
|
23 |
9 |
14 |
597 |
16.85 |
16.55 |
16.80 |
13:29 |
|
| 力麒(5512) |
7.72 |
7.73 |
7.73 |
0.00
(0.00%)
|
2 |
4 |
11 |
521 |
7.75 |
7.71 |
7.72 |
13:29 |
|
| 中鋼構(2013) |
41.60 |
41.80 |
41.80 |
0.35
(0.84%)
|
8 |
1 |
3 |
42 |
41.95 |
41.45 |
41.45 |
13:29 |
|
| 欣銓科技(3264) |
237.00 |
238.00 |
237.50 |
9.50
(4.17%)
|
354 |
20 |
65 |
7775 |
239.00 |
232.50 |
233.00 |
13:29 |
|
| 全坤建(2509) |
15.25 |
15.35 |
15.25 |
-0.15
(-0.97%)
|
6 |
6 |
2 |
121 |
15.50 |
15.20 |
15.35 |
13:29 |
|
| 中宇(1535) |
45.70 |
45.80 |
45.70 |
-0.10
(-0.22%)
|
1 |
3 |
7 |
32 |
45.80 |
45.45 |
45.80 |
13:29 |
|
| 朋億(6613) |
273.50 |
274.00 |
274.00 |
-4.50
(-1.62%)
|
43 |
11 |
2 |
637 |
279.00 |
271.00 |
279.00 |
13:29 |
|
| 南帝化工(2108) |
30.45 |
30.50 |
30.50 |
0.00
(0.00%)
|
1 |
5 |
10 |
914 |
31.85 |
30.25 |
30.25 |
13:29 |
|
| 勤美(1532) |
23.10 |
23.20 |
23.20 |
0.20
(0.87%)
|
12 |
26 |
37 |
437 |
23.20 |
22.80 |
22.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試