| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穩懋(3105) |
356.00 |
356.50 |
356.50 |
15.00
(4.39%)
|
1 |
9 |
17 |
37088 |
368.00 |
307.50 |
313.50 |
13:29 |
|
| 漢唐(2404) |
1,115.00 |
1,120.00 |
1,120.00 |
0.00
(0.00%)
|
10 |
8 |
15 |
65902 |
1,130.00 |
1,085.00 |
1,130.00 |
13:29 |
|
| 華新科(2492) |
271.00 |
271.50 |
271.50 |
-2.50
(-0.91%)
|
306 |
2 |
10 |
3146 |
270.00 |
247.00 |
270.00 |
13:29 |
|
| 新日光(3576) |
17.80 |
17.85 |
17.80 |
-0.50
(-2.73%)
|
541 |
5 |
183 |
7490 |
18.15 |
17.60 |
18.00 |
13:29 |
|
| 威強電(3022) |
91.50 |
91.60 |
91.50 |
-2.50
(-2.66%)
|
2 |
9 |
6 |
4480 |
95.60 |
89.20 |
95.10 |
13:29 |
|
| 健鼎科技(3044) |
390.00 |
391.50 |
390.00 |
-3.00
(-0.76%)
|
157 |
14 |
4 |
1321 |
400.00 |
385.00 |
400.00 |
13:29 |
|
| 世界(5347) |
157.50 |
158.00 |
158.00 |
1.00
(0.64%)
|
610 |
13 |
126 |
14667 |
157.50 |
151.00 |
157.00 |
13:29 |
|
| 潤弘精密(2597) |
162.00 |
163.00 |
163.00 |
2.00
(1.24%)
|
11 |
7 |
1 |
340 |
164.00 |
161.00 |
162.00 |
13:29 |
|
| 大同(2371) |
25.70 |
25.75 |
25.70 |
-0.10
(-0.39%)
|
441 |
113 |
1 |
5782 |
26.00 |
25.50 |
26.00 |
13:29 |
|
| 嘉泥(1103) |
13.25 |
13.30 |
13.25 |
0.10
(0.76%)
|
51 |
46 |
9 |
1009 |
13.50 |
13.15 |
13.25 |
13:29 |
|
| 寶成工業(9904) |
24.30 |
24.35 |
24.45 |
0.05
(0.20%)
|
389 |
223 |
138 |
27621 |
24.45 |
24.20 |
24.35 |
13:30 |
|
| 興富發(2542) |
43.50 |
43.55 |
43.90 |
-0.30
(-0.68%)
|
8 |
202 |
13 |
40833 |
44.70 |
43.60 |
44.70 |
13:29 |
|
| 桂盟(5306) |
91.00 |
91.30 |
91.40 |
0.50
(0.55%)
|
33 |
2 |
1 |
4539 |
91.80 |
89.30 |
91.40 |
13:29 |
|
| 環球水泥(1104) |
26.70 |
26.90 |
26.75 |
-0.05
(-0.19%)
|
1 |
12 |
214 |
337 |
26.95 |
26.65 |
26.95 |
13:29 |
|
| 和桐化學(1714) |
14.40 |
14.45 |
14.45 |
-0.45
(-3.02%)
|
485 |
166 |
20 |
16248 |
14.95 |
14.05 |
14.80 |
13:29 |
|
| 順達科(3211) |
373.50 |
374.00 |
374.00 |
-8.00
(-2.09%)
|
213 |
17 |
15 |
2701 |
386.00 |
365.50 |
381.50 |
13:29 |
|
| 潤泰創新(9945) |
26.30 |
26.35 |
26.35 |
0.25
(0.96%)
|
1 |
46 |
42 |
4152 |
26.35 |
25.95 |
26.35 |
13:29 |
|
| 界霖(5285) |
76.50 |
76.60 |
76.50 |
-1.00
(-1.29%)
|
71 |
3 |
4 |
733 |
78.00 |
74.30 |
77.50 |
13:29 |
|
| 力麒(5512) |
7.83 |
7.86 |
7.83 |
-0.05
(-0.63%)
|
19 |
10 |
6 |
979 |
8.06 |
7.78 |
7.89 |
13:29 |
|
| 夆典(3052) |
10.70 |
10.75 |
10.70 |
0.00
(0.00%)
|
1 |
12 |
16 |
235 |
10.75 |
10.65 |
10.70 |
13:29 |
|
| 技嘉(2376) |
349.00 |
349.50 |
350.00 |
-4.50
(-1.27%)
|
17 |
10 |
19 |
107134 |
355.00 |
338.00 |
355.00 |
13:30 |
|
| 全坤建(2509) |
13.20 |
13.30 |
13.30 |
0.10
(0.76%)
|
1 |
6 |
4 |
52 |
13.30 |
13.20 |
13.20 |
13:29 |
|
| 中鋼構(2013) |
40.90 |
41.00 |
41.00 |
0.00
(0.00%)
|
3 |
1 |
2 |
113 |
41.40 |
40.85 |
41.40 |
13:29 |
|
| 中宇(1535) |
45.85 |
45.90 |
45.85 |
0.10
(0.22%)
|
3 |
2 |
40 |
49 |
46.05 |
45.70 |
46.05 |
13:30 |
|
| 南帝化工(2108) |
27.80 |
27.95 |
27.95 |
-0.35
(-1.24%)
|
1 |
7 |
25 |
703 |
28.40 |
27.65 |
28.40 |
13:29 |
|
| 勤美(1532) |
22.90 |
22.95 |
22.90 |
-0.40
(-1.72%)
|
1 |
5 |
13 |
1272 |
23.40 |
22.80 |
23.35 |
13:29 |
|
| 彰源(2030) |
17.25 |
17.30 |
17.30 |
-0.20
(-1.14%)
|
32 |
16 |
34 |
461 |
17.55 |
17.25 |
17.50 |
13:29 |
|
| 元翎(4564) |
17.30 |
17.35 |
17.30 |
-0.45
(-2.54%)
|
46 |
3 |
21 |
8951 |
17.75 |
16.90 |
17.75 |
13:29 |
|
| 櫻花建設(2539) |
41.30 |
41.40 |
41.40 |
0.85
(2.10%)
|
100 |
3 |
6 |
1049 |
41.40 |
40.50 |
40.70 |
13:29 |
|
| 朋億(6613) |
307.00 |
307.50 |
305.00 |
-2.50
(-0.81%)
|
1 |
1 |
5 |
13930 |
306.00 |
296.50 |
303.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試