| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
990.00 |
991.00 |
990.00 |
989.00
(98900.00%)
|
1 |
7 |
15 |
911 |
1,005.00 |
985.00 |
1,005.00 |
12:59 |
|
| 大同(2371) |
39.30 |
39.35 |
39.35 |
0.50
(1.29%)
|
2 |
89 |
2 |
63533 |
39.75 |
39.20 |
39.20 |
12:59 |
|
| 新日光(3576) |
6.83 |
6.84 |
6.83 |
-0.17
(-2.43%)
|
1 |
8 |
17 |
5789 |
6.96 |
6.70 |
6.96 |
12:59 |
|
| 健鼎科技(3044) |
307.50 |
308.00 |
307.50 |
3.50
(1.15%)
|
1 |
1 |
23 |
1614 |
309.50 |
304.50 |
306.00 |
12:59 |
|
| 嘉泥(1103) |
13.60 |
13.65 |
13.60 |
0.10
(0.74%)
|
1 |
10 |
33 |
9449 |
13.70 |
13.45 |
13.50 |
12:59 |
|
| 潤泰創新(9945) |
29.85 |
29.90 |
29.85 |
-0.15
(-0.50%)
|
4 |
270 |
109 |
3289 |
30.05 |
29.80 |
30.00 |
12:59 |
|
| 界霖(5285) |
49.15 |
49.55 |
49.70 |
0.10
(0.20%)
|
1 |
6 |
2 |
1710 |
50.30 |
49.15 |
49.80 |
12:59 |
|
| 華新科(2492) |
9,999,999.99 |
104.50 |
105.00 |
9.30
(9.72%)
|
5 |
6678 |
678 |
20216 |
105.00 |
99.60 |
100.00 |
12:59 |
|
| 威強電(3022) |
67.60 |
67.70 |
67.80 |
-0.20
(-0.29%)
|
1 |
19 |
7 |
5490 |
68.50 |
67.50 |
68.10 |
12:59 |
|
| 寶成工業(9904) |
28.85 |
28.90 |
28.90 |
0.10
(0.35%)
|
1 |
205 |
42 |
6528 |
29.10 |
28.80 |
28.85 |
12:59 |
|
| 力麒(5512) |
8.63 |
8.68 |
8.67 |
-0.01
(-0.12%)
|
9 |
29 |
103 |
767 |
8.68 |
8.60 |
8.68 |
12:59 |
|
| 環球水泥(1104) |
29.85 |
29.95 |
29.85 |
0.05
(0.17%)
|
3 |
33 |
35 |
3690 |
29.95 |
29.65 |
29.80 |
12:59 |
|
| 世界(5347) |
102.00 |
102.50 |
102.50 |
6.50
(6.77%)
|
402 |
150 |
108 |
182366 |
105.50 |
97.00 |
97.00 |
12:59 |
|
| 桂盟(5306) |
88.60 |
88.70 |
88.90 |
0.20
(0.23%)
|
1 |
2 |
4 |
2584 |
89.00 |
88.30 |
89.00 |
12:59 |
|
| 元翎(4564) |
19.90 |
19.95 |
19.90 |
0.65
(3.38%)
|
1 |
25 |
18 |
2958 |
20.45 |
19.50 |
19.60 |
12:59 |
|
| 力成(6239) |
150.50 |
151.00 |
150.50 |
0.00
(0.00%)
|
4 |
182 |
80 |
6795 |
152.50 |
149.50 |
151.50 |
12:59 |
|
| 順達科(3211) |
357.00 |
358.00 |
357.50 |
4.00
(1.13%)
|
1 |
8 |
4 |
3753 |
360.00 |
348.00 |
357.00 |
12:59 |
|
| 興富發(2542) |
45.05 |
45.10 |
45.05 |
0.45
(1.01%)
|
1 |
8 |
94 |
4257 |
45.15 |
44.60 |
44.90 |
12:59 |
|
| 潤弘精密(2597) |
153.00 |
153.50 |
153.50 |
1.00
(0.66%)
|
1 |
11 |
7 |
4769 |
157.00 |
152.50 |
153.50 |
12:59 |
|
| 勤美(1532) |
27.15 |
27.20 |
27.20 |
0.20
(0.74%)
|
1 |
12 |
25 |
427 |
27.20 |
26.90 |
27.10 |
12:59 |
|
| 中鋼構(2013) |
41.75 |
41.95 |
41.90 |
-0.30
(-0.71%)
|
1 |
5 |
2 |
4001 |
42.20 |
41.65 |
42.20 |
12:59 |
|
| 技嘉(2376) |
282.50 |
283.00 |
283.00 |
1.00
(0.35%)
|
2 |
33 |
52 |
50256 |
285.50 |
282.00 |
282.50 |
12:59 |
|
| 中宇(1535) |
55.30 |
55.40 |
55.30 |
0.10
(0.18%)
|
1 |
4 |
3 |
595 |
55.30 |
55.10 |
55.20 |
12:59 |
|
| 德麥(1264) |
299.00 |
299.50 |
301.00 |
1.00
(0.33%)
|
1 |
1 |
3 |
1641 |
300.00 |
299.00 |
300.00 |
12:59 |
|
| 協易機械(4533) |
23.30 |
23.35 |
23.30 |
0.30
(1.30%)
|
4 |
2 |
5 |
3684 |
23.55 |
23.15 |
23.20 |
12:59 |
|
| 全坤建(2509) |
16.25 |
16.35 |
16.25 |
-0.40
(-2.40%)
|
2 |
2 |
17 |
4052 |
16.65 |
16.15 |
16.65 |
12:59 |
|
| 嘉聯益(6153) |
15.75 |
15.80 |
15.75 |
0.25
(1.61%)
|
1 |
32 |
208 |
5260 |
15.85 |
15.45 |
15.55 |
12:59 |
|
| 和桐化學(1714) |
7.77 |
7.79 |
7.77 |
-0.05
(-0.64%)
|
4 |
36 |
21 |
1006 |
7.83 |
7.77 |
7.82 |
12:59 |
|
| 欣銓科技(3264) |
87.70 |
87.80 |
87.70 |
2.70
(3.18%)
|
2 |
21 |
7 |
11483 |
88.50 |
84.80 |
85.80 |
12:59 |
|
| 美律(2439) |
102.50 |
103.00 |
103.00 |
2.00
(1.98%)
|
1 |
127 |
185 |
1614 |
103.50 |
101.00 |
102.00 |
12:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試