| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
810.00 |
811.00 |
811.00 |
18.00
(2.27%)
|
136 |
8 |
5 |
1945 |
820.00 |
796.00 |
796.00 |
13:29 |
|
| 大同(2371) |
32.35 |
32.40 |
32.35 |
0.10
(0.31%)
|
568 |
4 |
117 |
10413 |
32.50 |
32.00 |
32.30 |
13:29 |
|
| 新日光(3576) |
6.23 |
6.28 |
6.24 |
-0.02
(-0.32%)
|
95 |
25 |
1 |
2627 |
6.32 |
6.19 |
6.26 |
13:29 |
|
| 健鼎科技(3044) |
300.50 |
301.50 |
301.00 |
0.50
(0.17%)
|
317 |
3 |
29 |
1551 |
302.00 |
296.50 |
302.00 |
13:29 |
|
| 嘉泥(1103) |
13.90 |
13.95 |
13.85 |
0.00
(0.00%)
|
1 |
13 |
24 |
3570 |
14.00 |
13.85 |
13.85 |
13:29 |
|
| 界霖(5285) |
51.00 |
51.10 |
51.10 |
0.60
(1.19%)
|
12 |
1 |
1 |
82 |
51.10 |
49.95 |
49.95 |
13:30 |
|
| 潤泰創新(9945) |
29.35 |
29.40 |
29.40 |
-0.25
(-0.84%)
|
842 |
1 |
22 |
41378 |
29.90 |
29.35 |
29.70 |
13:29 |
|
| 威強電(3022) |
66.30 |
66.40 |
66.40 |
-1.10
(-1.63%)
|
16 |
9 |
8 |
693 |
66.60 |
65.10 |
66.60 |
13:29 |
|
| 中華網龍(3083) |
33.75 |
33.80 |
33.75 |
-0.15
(-0.44%)
|
1 |
1 |
1 |
56 |
34.30 |
33.70 |
33.85 |
13:29 |
|
| 潤弘精密(2597) |
163.00 |
164.00 |
164.00 |
0.00
(0.00%)
|
18 |
1 |
24 |
163 |
164.50 |
162.00 |
164.50 |
13:30 |
|
| 華新科(2492) |
120.50 |
121.00 |
120.50 |
0.50
(0.42%)
|
519 |
1 |
416 |
5394 |
121.00 |
118.00 |
120.00 |
13:29 |
|
| 力麒(5512) |
8.02 |
8.03 |
8.03 |
-0.02
(-0.25%)
|
28 |
36 |
14 |
370 |
8.05 |
7.99 |
8.03 |
13:29 |
|
| 桂盟(5306) |
90.90 |
91.40 |
91.00 |
-0.10
(-0.11%)
|
1 |
1 |
2 |
949 |
91.30 |
90.80 |
91.00 |
13:29 |
|
| 環球水泥(1104) |
31.85 |
31.90 |
31.90 |
0.40
(1.27%)
|
27 |
12 |
9 |
1025 |
32.15 |
31.40 |
31.60 |
13:29 |
|
| 興富發(2542) |
37.95 |
38.00 |
37.95 |
-0.05
(-0.13%)
|
528 |
32 |
55 |
2031 |
38.35 |
38.00 |
38.10 |
13:29 |
|
| 寶成工業(9904) |
31.10 |
31.15 |
31.10 |
0.15
(0.48%)
|
767 |
111 |
91 |
8181 |
31.55 |
31.00 |
31.30 |
13:29 |
|
| 順達科(3211) |
255.50 |
256.00 |
256.00 |
-3.00
(-1.16%)
|
1 |
88 |
21 |
4925 |
265.00 |
255.00 |
262.50 |
13:29 |
|
| 元翎(4564) |
16.65 |
16.75 |
16.70 |
-0.05
(-0.30%)
|
248 |
2 |
2 |
4237 |
16.95 |
16.50 |
16.75 |
13:30 |
|
| 世界(5347) |
92.50 |
92.60 |
92.50 |
0.20
(0.22%)
|
1 |
12 |
28 |
2894 |
93.40 |
92.00 |
92.30 |
13:30 |
|
| 中鋼構(2013) |
41.95 |
42.00 |
41.95 |
-0.40
(-0.94%)
|
1 |
6 |
3 |
46 |
42.30 |
42.00 |
42.30 |
13:29 |
|
| 協易機械(4533) |
22.85 |
22.90 |
22.85 |
-0.80
(-3.38%)
|
140 |
11 |
14 |
2197 |
23.30 |
22.65 |
23.15 |
13:29 |
|
| 勤美(1532) |
27.65 |
27.70 |
27.70 |
-0.30
(-1.07%)
|
34 |
3 |
24 |
388 |
28.10 |
27.45 |
28.00 |
13:29 |
|
| 技嘉(2376) |
245.50 |
246.00 |
246.00 |
2.00
(0.82%)
|
180 |
9 |
31 |
1531 |
246.00 |
243.50 |
244.50 |
13:29 |
|
| 中宇(1535) |
53.60 |
54.00 |
53.60 |
-0.90
(-1.65%)
|
5 |
5 |
1 |
63 |
54.20 |
53.70 |
54.00 |
13:29 |
|
| 嘉聯益(6153) |
16.45 |
16.50 |
16.50 |
0.05
(0.30%)
|
180 |
46 |
36 |
3367 |
16.80 |
16.30 |
16.65 |
13:29 |
|
| 夆典(3052) |
11.35 |
11.40 |
11.35 |
-0.15
(-1.30%)
|
12 |
13 |
3 |
338 |
11.50 |
11.35 |
11.50 |
13:29 |
|
| 欣銓科技(3264) |
91.60 |
91.80 |
91.60 |
2.40
(2.69%)
|
517 |
88 |
3 |
14838 |
93.60 |
90.00 |
90.00 |
13:29 |
|
| 力成(6239) |
160.00 |
160.50 |
161.00 |
4.00
(2.55%)
|
90 |
37 |
121 |
95370 |
161.50 |
157.50 |
159.50 |
13:29 |
|
| 全坤建(2509) |
15.10 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
1 |
2 |
8 |
122 |
15.25 |
14.95 |
15.25 |
13:29 |
|
| 彰源(2030) |
13.80 |
13.85 |
13.85 |
-0.05
(-0.36%)
|
1 |
10 |
5 |
156 |
13.90 |
13.75 |
13.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試