| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穩懋(3105) |
482.00 |
482.50 |
481.00 |
3.00
(0.63%)
|
1 |
6 |
6 |
92676 |
486.50 |
477.00 |
486.50 |
9:24 |
|
| 漢唐(2404) |
1,315.00 |
1,320.00 |
1,315.00 |
0.00
(0.00%)
|
1 |
12 |
63 |
1050 |
1,320.00 |
1,240.00 |
1,265.00 |
9:24 |
|
| 華新科(2492) |
585.00 |
586.00 |
580.00 |
-10.00
(-1.69%)
|
5328 |
2 |
8 |
286 |
605.00 |
590.00 |
605.00 |
9:24 |
|
| 新日光(3576) |
17.45 |
17.50 |
17.45 |
-0.35
(-1.97%)
|
32 |
128 |
21 |
2540 |
17.85 |
17.45 |
17.80 |
9:24 |
|
| 健鼎科技(3044) |
528.00 |
529.00 |
529.00 |
3.00
(0.57%)
|
1 |
3 |
6 |
9482 |
534.00 |
521.00 |
530.00 |
9:24 |
|
| 威強電(3022) |
82.80 |
83.00 |
83.00 |
0.20
(0.24%)
|
5 |
5 |
8 |
680 |
83.60 |
82.40 |
83.60 |
9:24 |
|
| 潤弘精密(2597) |
171.50 |
172.50 |
171.50 |
0.50
(0.29%)
|
1 |
7 |
14 |
754 |
172.00 |
170.50 |
171.50 |
9:24 |
|
| 嘉泥(1103) |
13.60 |
13.70 |
13.60 |
0.00
(0.00%)
|
2 |
16 |
13 |
53 |
13.70 |
13.60 |
13.70 |
9:24 |
|
| 世界(5347) |
207.00 |
207.50 |
207.50 |
7.50
(3.75%)
|
2 |
86 |
4 |
20111 |
207.50 |
195.00 |
202.00 |
9:24 |
|
| 大同(2371) |
27.65 |
27.70 |
27.65 |
0.10
(0.36%)
|
3 |
48 |
91 |
1398 |
28.00 |
27.60 |
27.80 |
9:24 |
|
| 興富發(2542) |
43.70 |
43.75 |
43.65 |
0.55
(1.28%)
|
1 |
3 |
49 |
12642 |
43.75 |
43.20 |
43.20 |
9:24 |
|
| 環球水泥(1104) |
26.90 |
26.95 |
26.90 |
0.05
(0.19%)
|
1 |
10 |
6 |
1936 |
27.00 |
26.80 |
26.90 |
9:24 |
|
| 桂盟(5306) |
85.50 |
86.00 |
86.50 |
0.90
(1.05%)
|
15 |
1 |
1 |
20 |
88.10 |
87.30 |
87.50 |
9:24 |
|
| 順達科(3211) |
424.50 |
425.00 |
424.00 |
5.00
(1.19%)
|
1 |
4 |
12 |
7317 |
426.00 |
420.50 |
425.00 |
9:24 |
|
| 寶成工業(9904) |
26.10 |
26.15 |
26.10 |
0.15
(0.58%)
|
1 |
19 |
302 |
2799 |
26.15 |
25.90 |
25.90 |
9:24 |
|
| 潤泰創新(9945) |
26.70 |
26.80 |
26.80 |
0.20
(0.75%)
|
10 |
55 |
90 |
920 |
26.80 |
26.55 |
26.65 |
9:24 |
|
| 界霖(5285) |
107.50 |
108.00 |
108.00 |
-0.50
(-0.46%)
|
1 |
23 |
10 |
6609 |
115.50 |
103.50 |
115.00 |
9:24 |
|
| 和桐化學(1714) |
19.60 |
19.65 |
19.60 |
0.55
(2.89%)
|
930 |
55 |
37 |
3048 |
19.55 |
19.45 |
19.45 |
9:24 |
|
| 夆典(3052) |
10.70 |
10.75 |
10.70 |
0.05
(0.47%)
|
1 |
16 |
53 |
517 |
10.70 |
10.65 |
10.70 |
9:24 |
|
| 全坤建(2509) |
13.25 |
13.35 |
13.30 |
0.05
(0.38%)
|
1 |
1 |
3 |
95 |
13.30 |
13.15 |
13.15 |
9:24 |
|
| 技嘉(2376) |
340.50 |
341.00 |
340.50 |
1.50
(0.44%)
|
1 |
5 |
4 |
14380 |
344.00 |
339.00 |
341.00 |
9:24 |
|
| 力麒(5512) |
7.97 |
7.98 |
7.98 |
0.04
(0.50%)
|
1 |
1 |
2 |
97 |
7.99 |
7.94 |
7.97 |
9:24 |
|
| 中鋼構(2013) |
44.00 |
44.10 |
44.05 |
0.35
(0.80%)
|
1 |
1 |
4 |
89 |
44.05 |
43.60 |
44.00 |
9:24 |
|
| 彰源(2030) |
19.25 |
19.35 |
19.30 |
0.00
(0.00%)
|
1 |
22 |
10 |
184 |
19.50 |
19.20 |
19.35 |
9:24 |
|
| 中宇(1535) |
49.90 |
50.00 |
50.20 |
0.10
(0.20%)
|
1 |
1 |
2 |
119 |
50.20 |
50.00 |
50.20 |
9:24 |
|
| 力成(6239) |
345.00 |
345.50 |
345.50 |
7.50
(2.22%)
|
1 |
13 |
4 |
10212 |
362.00 |
343.00 |
350.00 |
9:24 |
|
| 協易機械(4533) |
29.00 |
29.10 |
28.95 |
-0.10
(-0.34%)
|
1 |
3 |
4 |
762 |
29.30 |
28.85 |
29.15 |
9:24 |
|
| 南帝化工(2108) |
28.20 |
28.35 |
28.25 |
-0.30
(-1.05%)
|
1 |
11 |
6 |
141 |
28.80 |
28.25 |
28.80 |
9:24 |
|
| 朋億(6613) |
360.00 |
361.50 |
365.00 |
6.00
(1.67%)
|
1249 |
3 |
1 |
1464 |
363.50 |
362.00 |
362.00 |
9:24 |
|
| 中橡(2104) |
10.15 |
10.25 |
10.20 |
0.00
(0.00%)
|
100 |
46 |
33 |
108 |
10.25 |
10.15 |
10.15 |
9:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試