| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,125.00 |
1,130.00 |
1,065.00 |
0.00
(0.00%)
|
12344 |
70 |
72 |
533292 |
1,135.00 |
1,035.00 |
1,045.00 |
8:30 |
|
| 大同(2371) |
37.55 |
37.60 |
37.00 |
0.00
(0.00%)
|
3697 |
79 |
158 |
148523 |
37.80 |
36.50 |
37.05 |
8:30 |
|
| 中華網龍(3083) |
30.65 |
30.75 |
30.50 |
0.50
(1.67%)
|
232 |
1 |
7 |
1636 |
30.70 |
30.10 |
30.10 |
8:30 |
|
| 新日光(3576) |
22.10 |
22.10 |
21.50 |
1.40
(6.97%)
|
40941 |
20465 |
9903 |
1029917 |
22.10 |
19.70 |
21.55 |
8:31 |
|
| 嘉泥(1103) |
14.05 |
14.15 |
14.15 |
0.00
(0.00%)
|
32 |
28 |
12 |
5428 |
14.20 |
14.05 |
14.15 |
8:30 |
|
| 健鼎科技(3044) |
389.50 |
390.00 |
400.50 |
3.50
(0.88%)
|
765 |
11 |
9 |
83989 |
404.50 |
387.00 |
401.00 |
8:30 |
|
| 華新科(2492) |
155.50 |
156.00 |
151.00 |
-5.00
(-3.21%)
|
15130 |
22 |
170 |
228065 |
157.00 |
147.00 |
156.50 |
8:30 |
|
| 潤泰創新(9945) |
29.45 |
29.50 |
29.65 |
0.15
(0.51%)
|
3567 |
51 |
72 |
42840 |
29.80 |
29.40 |
29.50 |
8:32 |
|
| 界霖(5285) |
50.60 |
51.00 |
51.20 |
0.30
(0.59%)
|
14 |
4 |
3 |
1238 |
51.30 |
50.00 |
50.50 |
8:31 |
|
| 威強電(3022) |
60.00 |
60.20 |
60.10 |
0.00
(0.00%)
|
8 |
5 |
11 |
8530 |
60.50 |
59.60 |
60.10 |
8:30 |
|
| 潤弘精密(2597) |
174.00 |
174.50 |
175.00 |
0.50
(0.29%)
|
591 |
15 |
1 |
9237 |
177.00 |
173.50 |
175.00 |
8:30 |
|
| 環球水泥(1104) |
30.00 |
30.05 |
30.15 |
0.00
(0.00%)
|
152 |
43 |
16 |
5272 |
30.15 |
29.85 |
30.15 |
8:30 |
|
| 桂盟(5306) |
93.20 |
93.30 |
93.50 |
0.00
(0.00%)
|
320 |
3 |
1 |
7159 |
93.60 |
92.60 |
93.60 |
8:31 |
|
| 力麒(5512) |
8.03 |
8.04 |
8.01 |
0.02
(0.25%)
|
125 |
19 |
16 |
10925 |
8.06 |
8.00 |
8.02 |
8:31 |
|
| 興富發(2542) |
37.80 |
37.85 |
37.60 |
0.00
(0.00%)
|
2089 |
8 |
92 |
100749 |
37.85 |
37.45 |
37.60 |
8:30 |
|
| 寶成工業(9904) |
31.00 |
31.05 |
30.85 |
0.05
(0.16%)
|
502 |
7 |
350 |
25932 |
31.10 |
30.75 |
30.85 |
8:32 |
|
| 世界(5347) |
133.00 |
133.50 |
135.50 |
0.50
(0.37%)
|
6095 |
145 |
358 |
257264 |
136.50 |
132.50 |
136.50 |
8:31 |
|
| 元翎(4564) |
19.55 |
19.60 |
19.25 |
0.10
(0.52%)
|
1554 |
16 |
42 |
18012 |
19.80 |
18.95 |
19.30 |
8:31 |
|
| 勤美(1532) |
24.35 |
24.40 |
24.40 |
0.20
(0.83%)
|
414 |
4 |
3 |
5476 |
24.50 |
24.25 |
24.35 |
8:30 |
|
| 彰源(2030) |
16.45 |
16.50 |
16.65 |
0.00
(0.00%)
|
111 |
3 |
5 |
2189 |
16.80 |
16.35 |
16.80 |
8:30 |
|
| 協易機械(4533) |
32.95 |
33.00 |
33.10 |
0.10
(0.30%)
|
347 |
1 |
6 |
19156 |
33.60 |
32.05 |
32.85 |
8:31 |
|
| 中鋼構(2013) |
43.30 |
43.45 |
43.30 |
0.25
(0.58%)
|
121 |
3 |
9 |
8500 |
43.45 |
42.95 |
43.05 |
8:30 |
|
| 順達科(3211) |
309.50 |
310.00 |
295.00 |
8.00
(2.79%)
|
3674 |
19 |
8 |
193147 |
313.00 |
289.50 |
290.00 |
8:30 |
|
| 中宇(1535) |
51.20 |
51.50 |
51.20 |
0.10
(0.20%)
|
100 |
10 |
1 |
3149 |
51.90 |
50.40 |
51.90 |
8:30 |
|
| 夆典(3052) |
11.60 |
11.65 |
11.70 |
0.00
(0.00%)
|
81 |
2 |
57 |
9089 |
11.70 |
11.55 |
11.70 |
8:30 |
|
| 力成(6239) |
258.00 |
258.50 |
255.50 |
-2.50
(-0.97%)
|
4656 |
11 |
257 |
154885 |
261.00 |
249.00 |
259.00 |
8:31 |
|
| 技嘉(2376) |
238.50 |
239.50 |
235.00 |
0.00
(0.00%)
|
1750 |
21 |
145 |
80731 |
239.50 |
233.00 |
235.00 |
8:30 |
|
| 全坤建(2509) |
14.55 |
14.60 |
14.55 |
-0.15
(-1.02%)
|
546 |
6 |
25 |
9082 |
14.70 |
14.40 |
14.70 |
8:30 |
|
| 和桐化學(1714) |
9.97 |
10.00 |
9.98 |
0.05
(0.50%)
|
2020 |
10 |
333 |
33809 |
10.05 |
9.73 |
10.00 |
8:30 |
|
| 嘉聯益(6153) |
16.45 |
16.50 |
15.95 |
0.00
(0.00%)
|
1070 |
81 |
30 |
18110 |
16.55 |
15.70 |
15.90 |
8:31 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試