| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
579.00 |
580.00 |
580.00 |
19.00
(3.39%)
|
1 |
1 |
56 |
2316 |
580.00 |
564.00 |
569.00 |
13:30 |
|
| 大同(2371) |
40.15 |
40.20 |
40.15 |
-0.10
(-0.25%)
|
2719 |
323 |
19 |
19221 |
40.60 |
40.10 |
40.60 |
13:29 |
|
| 新日光(3576) |
6.65 |
6.68 |
6.65 |
-0.06
(-0.89%)
|
131 |
20 |
8 |
3939 |
6.85 |
6.63 |
6.73 |
13:30 |
|
| 健鼎科技(3044) |
227.00 |
227.50 |
227.50 |
5.50
(2.48%)
|
284 |
8 |
28 |
4740 |
230.50 |
224.00 |
225.00 |
13:29 |
|
| 潤泰創新(9945) |
30.75 |
30.80 |
30.75 |
-0.40
(-1.28%)
|
675 |
26 |
46 |
6716 |
31.40 |
30.55 |
30.90 |
13:29 |
|
| 界霖(5285) |
49.15 |
49.30 |
49.30 |
4.40
(9.80%)
|
1 |
2 |
3 |
678 |
49.15 |
44.95 |
44.95 |
13:30 |
|
| 嘉泥(1103) |
14.55 |
14.60 |
14.60 |
0.05
(0.34%)
|
1 |
1 |
5 |
262 |
14.70 |
14.45 |
14.55 |
13:29 |
|
| 寶成工業(9904) |
31.35 |
31.45 |
31.45 |
0.30
(0.96%)
|
1 |
12 |
78 |
16955 |
31.45 |
31.05 |
31.20 |
13:30 |
|
| 世界(5347) |
92.20 |
92.50 |
92.70 |
-0.40
(-0.43%)
|
400 |
59 |
5 |
45463 |
95.30 |
92.30 |
94.50 |
13:29 |
|
| 華新科(2492) |
85.40 |
85.50 |
85.40 |
3.90
(4.79%)
|
35 |
12 |
10 |
29938 |
85.70 |
82.50 |
82.60 |
13:29 |
|
| 興富發(2542) |
40.35 |
40.40 |
40.40 |
0.25
(0.62%)
|
167 |
27 |
22 |
3100 |
40.55 |
40.05 |
40.15 |
13:30 |
|
| 元翎(4564) |
16.95 |
17.00 |
17.00 |
0.20
(1.19%)
|
17 |
12 |
2 |
582 |
17.20 |
16.65 |
17.00 |
13:29 |
|
| 桂盟(5306) |
91.60 |
91.90 |
91.70 |
-0.20
(-0.22%)
|
8 |
12 |
1 |
91 |
92.90 |
91.00 |
92.10 |
13:29 |
|
| 環球水泥(1104) |
30.10 |
30.15 |
30.15 |
0.00
(0.00%)
|
43 |
1 |
14 |
413 |
30.35 |
30.00 |
30.25 |
13:29 |
|
| 力麒(5512) |
8.71 |
8.72 |
8.71 |
0.00
(0.00%)
|
1 |
19 |
5 |
424 |
8.81 |
8.71 |
8.74 |
13:30 |
|
| 威強電(3022) |
78.00 |
78.10 |
78.20 |
-0.20
(-0.26%)
|
1 |
5 |
1 |
2859 |
79.00 |
77.70 |
78.70 |
13:29 |
|
| 力成(6239) |
132.00 |
132.50 |
132.50 |
0.50
(0.38%)
|
598 |
377 |
5 |
4094 |
134.00 |
132.00 |
132.50 |
13:29 |
|
| 技嘉(2376) |
283.00 |
283.50 |
283.50 |
0.50
(0.18%)
|
210 |
77 |
21 |
63836 |
288.50 |
282.50 |
288.00 |
13:29 |
|
| 勤美(1532) |
24.90 |
24.95 |
24.90 |
0.15
(0.61%)
|
1 |
15 |
4 |
511 |
25.05 |
24.70 |
24.75 |
13:29 |
|
| 中宇(1535) |
57.00 |
57.70 |
57.70 |
0.50
(0.87%)
|
4 |
4 |
1 |
32 |
57.30 |
56.20 |
57.00 |
13:29 |
|
| 全坤建(2509) |
14.35 |
14.40 |
14.40 |
0.10
(0.70%)
|
1 |
1 |
3 |
84 |
14.35 |
14.15 |
14.30 |
13:29 |
|
| 中鋼構(2013) |
42.60 |
42.85 |
42.75 |
-0.10
(-0.23%)
|
1 |
2 |
3 |
46 |
42.95 |
42.60 |
42.90 |
13:29 |
|
| 美律(2439) |
112.00 |
112.50 |
112.50 |
0.00
(0.00%)
|
236 |
92 |
11 |
1457 |
113.50 |
112.00 |
113.50 |
13:29 |
|
| 協易機械(4533) |
27.10 |
27.30 |
27.10 |
0.25
(0.93%)
|
37 |
8 |
21 |
1291 |
27.90 |
26.95 |
26.95 |
13:29 |
|
| 華建(2530) |
32.45 |
32.50 |
32.45 |
0.15
(0.46%)
|
1 |
2 |
1 |
578 |
32.80 |
32.00 |
32.55 |
13:29 |
|
| 德麥(1264) |
319.00 |
320.00 |
320.50 |
0.50
(0.16%)
|
1 |
1 |
1 |
1343 |
320.00 |
320.00 |
320.00 |
13:30 |
|
| 彰源(2030) |
14.90 |
14.95 |
14.90 |
0.10
(0.68%)
|
1 |
1 |
25 |
146 |
14.95 |
14.80 |
14.80 |
13:29 |
|
| 直得(1597) |
86.00 |
86.40 |
86.00 |
-0.60
(-0.69%)
|
40 |
4 |
8 |
574 |
87.80 |
85.80 |
87.50 |
13:29 |
|
| 潤弘精密(2597) |
168.00 |
169.50 |
168.00 |
-1.00
(-0.59%)
|
92 |
15 |
2 |
1143 |
173.50 |
165.50 |
171.00 |
13:29 |
|
| 允強(2034) |
20.95 |
21.10 |
21.10 |
-0.05
(-0.24%)
|
12 |
3 |
9 |
745 |
21.30 |
20.90 |
21.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試