| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中華網龍(3083) |
23.70 |
23.90 |
23.75 |
-0.20
(-0.84%)
|
2 |
13 |
1 |
77 |
24.00 |
23.65 |
24.00 |
13:29 |
|
| 漢唐(2404) |
1,280.00 |
1,285.00 |
1,285.00 |
0.00
(0.00%)
|
1 |
20 |
26 |
2057 |
1,355.00 |
1,265.00 |
1,320.00 |
13:30 |
|
| 穩懋(3105) |
591.00 |
590.00 |
591.00 |
53.00
(9.85%)
|
100 |
12764 |
860 |
1175764 |
591.00 |
572.00 |
574.00 |
13:29 |
|
| 新日光(3576) |
19.30 |
19.35 |
19.30 |
0.80
(4.32%)
|
20 |
14 |
275 |
101821 |
19.45 |
18.10 |
18.25 |
13:29 |
|
| 健鼎科技(3044) |
541.00 |
542.00 |
542.00 |
13.00
(2.46%)
|
78 |
34 |
10 |
1589 |
544.00 |
528.00 |
528.00 |
13:29 |
|
| 威強電(3022) |
91.50 |
91.60 |
91.50 |
-1.10
(-1.19%)
|
25 |
11 |
7 |
788 |
92.80 |
91.50 |
92.80 |
13:29 |
|
| 潤弘精密(2597) |
165.50 |
166.00 |
165.50 |
-2.00
(-1.19%)
|
19 |
13 |
3 |
314 |
167.00 |
164.00 |
167.00 |
13:30 |
|
| 和桐化學(1714) |
16.85 |
16.90 |
16.85 |
0.65
(4.01%)
|
520 |
14 |
204 |
17539 |
17.45 |
16.20 |
16.20 |
13:29 |
|
| 寶成工業(9904) |
24.65 |
24.70 |
24.65 |
-0.20
(-0.80%)
|
1 |
172 |
130 |
8128 |
24.85 |
24.60 |
24.80 |
13:29 |
|
| 桂盟(5306) |
87.40 |
88.00 |
88.00 |
-0.40
(-0.45%)
|
2 |
9 |
2 |
173 |
88.30 |
87.30 |
88.00 |
13:29 |
|
| 世界(5347) |
186.50 |
187.00 |
187.00 |
2.50
(1.36%)
|
100 |
41 |
353 |
277078 |
188.00 |
180.50 |
184.50 |
13:29 |
|
| 嘉泥(1103) |
13.15 |
13.20 |
13.15 |
-0.05
(-0.38%)
|
1 |
1 |
6 |
5358 |
13.20 |
13.10 |
13.10 |
13:30 |
|
| 潤泰創新(9945) |
29.10 |
29.15 |
29.10 |
-0.15
(-0.51%)
|
236 |
29 |
13 |
3530 |
29.30 |
29.00 |
29.25 |
13:29 |
|
| 環球水泥(1104) |
26.55 |
26.60 |
26.55 |
-0.15
(-0.56%)
|
16 |
67 |
2 |
307 |
26.65 |
26.55 |
26.60 |
13:29 |
|
| 大同(2371) |
31.05 |
31.10 |
31.10 |
0.60
(1.97%)
|
1 |
128 |
230 |
18585 |
31.20 |
30.15 |
30.50 |
13:29 |
|
| 順達科(3211) |
396.50 |
397.00 |
397.00 |
3.00
(0.76%)
|
136 |
17 |
7 |
2846 |
402.00 |
391.00 |
396.00 |
13:29 |
|
| 興富發(2542) |
38.65 |
38.70 |
38.65 |
0.25
(0.65%)
|
1235 |
55 |
8 |
8503 |
39.15 |
38.30 |
38.50 |
13:29 |
|
| 夆典(3052) |
10.45 |
10.50 |
10.45 |
0.00
(0.00%)
|
1 |
31 |
25 |
142 |
10.50 |
10.40 |
10.45 |
13:29 |
|
| 德麥(1264) |
245.00 |
246.00 |
245.50 |
0.50
(0.20%)
|
100 |
12 |
3 |
3367 |
246.00 |
244.00 |
244.50 |
13:29 |
|
| 元翎(4564) |
16.20 |
16.30 |
16.30 |
0.00
(0.00%)
|
34 |
5 |
12 |
561 |
16.35 |
16.10 |
16.35 |
13:29 |
|
| 巨路國際(6192) |
109.50 |
110.00 |
110.50 |
0.50
(0.45%)
|
1 |
18 |
2 |
2825 |
110.00 |
109.00 |
109.00 |
13:30 |
|
| 欣銓科技(3264) |
245.00 |
245.50 |
245.00 |
-0.50
(-0.20%)
|
1 |
63 |
89 |
11531 |
247.50 |
241.50 |
245.00 |
13:29 |
|
| 三星科技(5007) |
55.80 |
56.00 |
55.90 |
-0.50
(-0.89%)
|
1 |
31 |
1 |
13 |
56.30 |
56.00 |
56.30 |
13:29 |
|
| 南帝化工(2108) |
28.25 |
28.30 |
28.25 |
-0.10
(-0.35%)
|
1 |
12 |
4 |
426 |
28.65 |
28.25 |
28.30 |
13:29 |
|
| 櫻花建設(2539) |
33.95 |
34.00 |
34.10 |
-0.15
(-0.44%)
|
1 |
48 |
40 |
37282 |
34.20 |
33.85 |
34.05 |
13:30 |
|
| 力麒(5512) |
7.69 |
7.70 |
7.70 |
0.00
(0.00%)
|
1 |
11 |
3 |
552 |
7.71 |
7.67 |
7.71 |
13:29 |
|
| 彰源(2030) |
38.35 |
38.45 |
38.40 |
0.75
(1.99%)
|
294 |
56 |
4 |
10117 |
39.20 |
37.95 |
38.15 |
13:29 |
|
| 朋億(6613) |
280.50 |
281.00 |
281.00 |
2.50
(0.90%)
|
1 |
10 |
9 |
15423 |
281.50 |
277.50 |
279.00 |
13:30 |
|
| 日勝化(1735) |
22.15 |
22.15 |
22.15 |
2.00
(9.93%)
|
2 |
358 |
34 |
348 |
22.15 |
20.15 |
20.15 |
13:29 |
|
| 長興材料(1717) |
74.20 |
74.30 |
74.20 |
0.70
(0.95%)
|
469 |
116 |
43 |
12505 |
76.00 |
73.70 |
74.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試