| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中華網龍(3083) |
22.30 |
22.45 |
22.50 |
-0.35
(-1.53%)
|
4 |
1 |
4 |
643 |
22.80 |
22.35 |
22.75 |
13:00 |
|
| 漢唐(2404) |
1,085.00 |
1,095.00 |
1,115.00 |
0.00
(0.00%)
|
582 |
10 |
68 |
29223 |
1,130.00 |
1,085.00 |
1,115.00 |
13:00 |
|
| 穩懋(3105) |
486.00 |
486.50 |
515.00 |
3.00
(0.59%)
|
6203 |
15 |
128 |
338270 |
526.00 |
482.00 |
517.00 |
13:00 |
|
| 寶成工業(9904) |
26.30 |
26.35 |
26.40 |
0.00
(0.00%)
|
891 |
82 |
80 |
25191 |
26.45 |
26.20 |
26.30 |
13:00 |
|
| 潤弘精密(2597) |
169.50 |
170.50 |
169.00 |
0.00
(0.00%)
|
56 |
3 |
12 |
8513 |
171.00 |
168.50 |
170.00 |
13:00 |
|
| 和桐化學(1714) |
18.30 |
18.35 |
19.00 |
0.10
(0.53%)
|
1315 |
138 |
375 |
59882 |
19.15 |
18.20 |
19.05 |
13:00 |
|
| 新日光(3576) |
16.95 |
17.00 |
17.40 |
0.10
(0.58%)
|
1218 |
185 |
268 |
34625 |
17.50 |
17.00 |
17.30 |
13:00 |
|
| 健鼎科技(3044) |
555.00 |
556.00 |
589.00 |
6.00
(1.03%)
|
1695 |
54 |
28 |
100580 |
597.00 |
555.00 |
588.00 |
13:00 |
|
| 威強電(3022) |
89.00 |
89.10 |
91.00 |
0.10
(0.11%)
|
500 |
2 |
3 |
9231 |
91.80 |
88.60 |
90.90 |
13:00 |
|
| 嘉泥(1103) |
13.55 |
13.60 |
13.40 |
0.05
(0.37%)
|
11 |
13 |
40 |
14246 |
13.70 |
13.40 |
13.40 |
13:00 |
|
| 潤泰創新(9945) |
29.55 |
29.60 |
29.40 |
0.10
(0.34%)
|
397 |
5 |
9 |
22387 |
29.70 |
29.30 |
29.50 |
13:00 |
|
| 桂盟(5306) |
87.10 |
87.60 |
87.20 |
-0.50
(-0.57%)
|
7 |
2 |
1 |
3266 |
88.30 |
87.00 |
88.30 |
13:00 |
|
| 環球水泥(1104) |
26.95 |
27.00 |
27.30 |
0.55
(2.06%)
|
602 |
23 |
7 |
7604 |
27.20 |
26.75 |
26.75 |
13:00 |
|
| 世界(5347) |
160.50 |
161.00 |
167.50 |
1.00
(0.60%)
|
3387 |
151 |
55 |
122550 |
170.00 |
161.00 |
169.00 |
13:00 |
|
| 順達科(3211) |
320.00 |
321.00 |
339.50 |
1.50
(0.44%)
|
2336 |
19 |
1 |
143296 |
344.50 |
320.00 |
340.00 |
13:00 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.80 |
0.10
(0.93%)
|
4 |
30 |
2 |
10420 |
10.75 |
10.55 |
10.65 |
13:00 |
|
| 大同(2371) |
28.30 |
28.35 |
28.40 |
0.05
(0.18%)
|
1203 |
137 |
99 |
45268 |
28.95 |
28.25 |
28.70 |
13:00 |
|
| 櫻花建設(2539) |
32.40 |
32.50 |
33.30 |
0.05
(0.15%)
|
28 |
2 |
12 |
55794 |
33.25 |
32.40 |
33.20 |
13:00 |
|
| 興富發(2542) |
40.00 |
40.05 |
40.40 |
0.30
(0.75%)
|
1817 |
226 |
7 |
62989 |
40.60 |
40.00 |
40.05 |
13:00 |
|
| 欣銓科技(3264) |
246.50 |
247.00 |
267.00 |
2.00
(0.75%)
|
3914 |
92 |
108 |
502026 |
279.50 |
245.00 |
274.50 |
13:00 |
|
| 德麥(1264) |
246.50 |
247.00 |
246.50 |
0.00
(0.00%)
|
35 |
6 |
2 |
2498 |
247.50 |
246.50 |
246.50 |
13:00 |
|
| 南帝化工(2108) |
28.70 |
28.75 |
29.00 |
0.05
(0.17%)
|
86 |
20 |
7 |
4810 |
29.05 |
28.70 |
28.95 |
13:00 |
|
| 長興材料(1717) |
68.40 |
68.50 |
71.50 |
0.30
(0.42%)
|
1313 |
86 |
34 |
214416 |
72.00 |
68.50 |
71.60 |
13:00 |
|
| 日勝化(1735) |
23.30 |
23.40 |
25.20 |
2.25
(9.80%)
|
5735 |
16 |
2 |
17586 |
25.20 |
23.30 |
25.20 |
13:00 |
|
| 元翎(4564) |
15.50 |
15.55 |
15.65 |
0.05
(0.32%)
|
15 |
4 |
3 |
2944 |
15.70 |
15.50 |
15.70 |
13:00 |
|
| 大地-K(8437) |
16.10 |
16.30 |
16.75 |
0.05
(0.30%)
|
49 |
6 |
3 |
14654 |
18.35 |
15.70 |
17.30 |
13:00 |
|
| 力麒(5512) |
7.60 |
7.62 |
7.61 |
-0.02
(-0.26%)
|
560 |
18 |
15 |
2995 |
7.64 |
7.59 |
7.61 |
13:00 |
|
| 朋億(6613) |
250.00 |
250.50 |
259.00 |
2.00
(0.78%)
|
5 |
21 |
2 |
13747 |
257.50 |
250.00 |
257.50 |
13:00 |
|
| 巨路國際(6192) |
114.50 |
115.00 |
114.00 |
0.00
(0.00%)
|
809 |
1 |
15 |
5539 |
115.50 |
114.50 |
115.00 |
13:00 |
|
| 彰源(2030) |
29.30 |
29.35 |
30.40 |
1.50
(5.19%)
|
3317 |
115 |
13 |
28812 |
31.00 |
28.95 |
28.95 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試