| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穩懋(3105) |
462.50 |
463.00 |
462.50 |
-15.50
(-3.24%)
|
1174 |
27 |
40 |
20354 |
486.50 |
458.00 |
486.50 |
13:30 |
|
| 漢唐(2404) |
1,365.00 |
1,370.00 |
1,365.00 |
0.00
(0.00%)
|
136 |
46 |
10 |
5549 |
1,380.00 |
1,240.00 |
1,265.00 |
13:29 |
|
| 華新科(2492) |
598.00 |
599.00 |
599.00 |
9.00
(1.53%)
|
101 |
3 |
40 |
2150 |
605.00 |
580.00 |
605.00 |
13:29 |
|
| 新日光(3576) |
17.25 |
17.30 |
17.25 |
-0.55
(-3.09%)
|
623 |
10 |
77 |
15510 |
17.85 |
17.20 |
17.80 |
13:29 |
|
| 健鼎科技(3044) |
533.00 |
534.00 |
534.00 |
8.00
(1.52%)
|
412 |
14 |
49 |
2942 |
539.00 |
521.00 |
530.00 |
13:29 |
|
| 威強電(3022) |
82.60 |
82.80 |
82.60 |
-0.20
(-0.24%)
|
51 |
3 |
6 |
733 |
84.50 |
82.00 |
83.60 |
13:29 |
|
| 潤弘精密(2597) |
169.50 |
170.50 |
170.00 |
-1.00
(-0.58%)
|
1 |
4 |
2 |
327 |
172.50 |
169.00 |
171.50 |
13:29 |
|
| 嘉泥(1103) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
14 |
166 |
11 |
361 |
13.75 |
13.55 |
13.70 |
13:29 |
|
| 世界(5347) |
220.00 |
219.00 |
220.00 |
20.00
(10.00%)
|
103 |
28395 |
237 |
73111 |
220.00 |
195.00 |
202.00 |
13:30 |
|
| 大同(2371) |
27.30 |
27.35 |
27.30 |
-0.25
(-0.91%)
|
1040 |
1278 |
71 |
12041 |
28.00 |
27.35 |
27.80 |
13:29 |
|
| 興富發(2542) |
43.25 |
43.30 |
43.25 |
0.15
(0.35%)
|
481 |
85 |
24 |
5636 |
43.85 |
43.20 |
43.20 |
13:29 |
|
| 環球水泥(1104) |
26.70 |
26.80 |
26.70 |
-0.15
(-0.56%)
|
2 |
29 |
3 |
1136 |
27.00 |
26.65 |
26.90 |
13:29 |
|
| 桂盟(5306) |
85.70 |
86.00 |
85.90 |
0.30
(0.35%)
|
1 |
1 |
4 |
1829 |
86.50 |
85.60 |
85.70 |
13:29 |
|
| 順達科(3211) |
407.50 |
408.00 |
408.00 |
-11.00
(-2.63%)
|
1 |
20 |
19 |
4806 |
426.00 |
405.50 |
425.00 |
13:30 |
|
| 寶成工業(9904) |
25.95 |
26.00 |
25.95 |
0.00
(0.00%)
|
4042 |
628 |
282 |
28008 |
26.20 |
25.90 |
25.90 |
13:29 |
|
| 潤泰創新(9945) |
26.85 |
26.90 |
26.85 |
0.25
(0.94%)
|
592 |
152 |
7 |
8016 |
27.10 |
26.55 |
26.65 |
13:29 |
|
| 全坤建(2509) |
13.40 |
13.45 |
13.40 |
0.15
(1.13%)
|
2 |
1 |
3 |
129 |
13.40 |
13.15 |
13.15 |
13:30 |
|
| 界霖(5285) |
101.00 |
101.50 |
101.00 |
-7.50
(-6.91%)
|
283 |
220 |
59 |
12558 |
115.50 |
101.00 |
115.00 |
13:29 |
|
| 和桐化學(1714) |
18.50 |
18.55 |
18.55 |
-0.50
(-2.62%)
|
3031 |
307 |
32 |
12185 |
19.55 |
18.50 |
19.45 |
13:29 |
|
| 力麒(5512) |
7.93 |
7.97 |
7.93 |
-0.01
(-0.13%)
|
43 |
23 |
16 |
951 |
8.02 |
7.88 |
7.97 |
13:29 |
|
| 夆典(3052) |
10.65 |
10.70 |
10.65 |
0.00
(0.00%)
|
7 |
19 |
33 |
140 |
10.70 |
10.65 |
10.70 |
13:29 |
|
| 技嘉(2376) |
334.00 |
335.00 |
334.00 |
-5.00
(-1.47%)
|
1 |
14 |
43 |
5690 |
344.00 |
332.00 |
341.00 |
13:30 |
|
| 中鋼構(2013) |
43.90 |
44.00 |
44.05 |
0.35
(0.80%)
|
1 |
3 |
5 |
6029 |
44.30 |
43.60 |
44.00 |
13:29 |
|
| 力成(6239) |
326.00 |
326.50 |
326.00 |
-12.00
(-3.55%)
|
2196 |
69 |
2 |
38777 |
362.00 |
322.50 |
350.00 |
13:29 |
|
| 彰源(2030) |
18.95 |
19.00 |
18.95 |
-0.35
(-1.81%)
|
1 |
79 |
11 |
1290 |
19.50 |
18.90 |
19.35 |
13:29 |
|
| 中宇(1535) |
50.00 |
50.10 |
50.00 |
-0.10
(-0.20%)
|
2 |
1 |
5 |
96 |
50.30 |
49.90 |
50.20 |
13:29 |
|
| 協易機械(4533) |
28.55 |
28.60 |
28.55 |
-0.50
(-1.72%)
|
69 |
25 |
15 |
1154 |
29.30 |
28.50 |
29.15 |
13:29 |
|
| 南帝化工(2108) |
28.15 |
28.20 |
28.15 |
-0.40
(-1.40%)
|
41 |
24 |
5 |
879 |
28.80 |
28.05 |
28.80 |
13:29 |
|
| 朋億(6613) |
362.00 |
364.00 |
371.00 |
12.00
(3.34%)
|
137 |
7 |
1 |
12372 |
368.00 |
360.00 |
362.00 |
13:30 |
|
| 中橡(2104) |
10.25 |
10.30 |
10.30 |
0.10
(0.98%)
|
86 |
23 |
45 |
2307 |
10.35 |
10.15 |
10.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試