| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,010.00 |
1,015.00 |
1,010.00 |
0.00
(0.00%)
|
1 |
78 |
2 |
2633 |
1,045.00 |
1,010.00 |
1,045.00 |
13:29 |
|
| 中華網龍(3083) |
28.40 |
28.50 |
28.40 |
-0.55
(-1.90%)
|
1 |
3 |
1 |
146 |
28.95 |
28.25 |
28.95 |
13:29 |
|
| 華新科(2492) |
129.50 |
130.00 |
129.50 |
4.50
(3.60%)
|
1 |
44 |
79 |
6020 |
130.50 |
122.50 |
122.50 |
13:29 |
|
| 健鼎科技(3044) |
379.50 |
380.00 |
379.50 |
20.50
(5.71%)
|
1 |
7 |
10 |
7754 |
392.00 |
352.50 |
353.50 |
13:29 |
|
| 新日光(3576) |
23.95 |
24.00 |
24.00 |
0.40
(1.69%)
|
497 |
436 |
1551 |
24022 |
24.25 |
22.55 |
22.70 |
13:29 |
|
| 嘉泥(1103) |
13.45 |
13.50 |
13.50 |
-0.10
(-0.74%)
|
5 |
39 |
4 |
352 |
13.55 |
13.45 |
13.45 |
13:29 |
|
| 大同(2371) |
31.80 |
31.85 |
31.80 |
-0.40
(-1.24%)
|
974 |
192 |
6 |
10134 |
32.45 |
31.65 |
31.80 |
13:30 |
|
| 潤弘精密(2597) |
170.00 |
170.50 |
170.50 |
-0.50
(-0.29%)
|
1 |
27 |
2 |
259 |
173.00 |
169.50 |
169.50 |
13:29 |
|
| 威強電(3022) |
61.00 |
61.20 |
61.00 |
0.40
(0.66%)
|
1 |
4 |
1 |
320 |
61.20 |
59.80 |
60.20 |
13:29 |
|
| 興富發(2542) |
36.50 |
36.55 |
36.55 |
0.05
(0.14%)
|
1 |
13 |
7 |
2050 |
36.60 |
36.15 |
36.25 |
13:30 |
|
| 潤泰創新(9945) |
27.90 |
27.95 |
27.90 |
-0.15
(-0.53%)
|
3 |
51 |
19 |
4145 |
27.95 |
27.70 |
27.80 |
13:29 |
|
| 環球水泥(1104) |
29.95 |
30.00 |
30.00 |
0.20
(0.67%)
|
1 |
10 |
29 |
547 |
30.05 |
29.45 |
29.45 |
13:29 |
|
| 桂盟(5306) |
87.50 |
87.60 |
87.50 |
-0.40
(-0.46%)
|
1 |
9 |
1 |
120 |
88.10 |
87.30 |
87.50 |
13:30 |
|
| 界霖(5285) |
47.70 |
47.90 |
47.90 |
-0.10
(-0.21%)
|
1 |
4 |
3 |
94 |
48.10 |
46.40 |
47.90 |
13:29 |
|
| 寶成工業(9904) |
29.45 |
29.50 |
29.50 |
-0.70
(-2.32%)
|
1 |
132 |
26 |
12417 |
30.15 |
29.40 |
30.15 |
13:29 |
|
| 世界(5347) |
113.50 |
114.00 |
114.00 |
6.50
(6.05%)
|
7 |
144 |
17 |
21802 |
114.50 |
105.00 |
105.00 |
13:29 |
|
| 力麒(5512) |
8.16 |
8.17 |
8.17 |
-0.09
(-1.09%)
|
1 |
9 |
11 |
1235 |
8.35 |
8.16 |
8.20 |
13:29 |
|
| 順達科(3211) |
307.50 |
308.00 |
307.50 |
6.50
(2.16%)
|
1 |
51 |
19 |
5882 |
310.00 |
292.00 |
296.00 |
13:29 |
|
| 和桐化學(1714) |
9.22 |
9.23 |
9.23 |
0.06
(0.65%)
|
1 |
74 |
24 |
6006 |
9.35 |
9.00 |
9.02 |
13:29 |
|
| 中鋼構(2013) |
43.70 |
43.95 |
43.95 |
0.30
(0.69%)
|
1 |
1 |
5 |
129 |
44.10 |
43.30 |
43.30 |
13:29 |
|
| 彰源(2030) |
15.35 |
15.40 |
15.35 |
-0.20
(-1.29%)
|
1 |
15 |
8 |
217 |
15.50 |
15.30 |
15.35 |
13:29 |
|
| 中宇(1535) |
53.70 |
53.90 |
53.80 |
0.20
(0.37%)
|
1 |
5 |
10 |
393 |
55.50 |
53.70 |
54.60 |
13:29 |
|
| 夆典(3052) |
11.05 |
11.10 |
11.10 |
-0.10
(-0.89%)
|
1 |
68 |
2 |
1235 |
11.20 |
11.00 |
11.20 |
13:29 |
|
| 技嘉(2376) |
232.50 |
233.00 |
233.00 |
5.00
(2.19%)
|
1 |
40 |
9 |
5657 |
236.00 |
227.50 |
228.50 |
13:30 |
|
| 協易機械(4533) |
33.50 |
33.55 |
33.50 |
-0.40
(-1.18%)
|
40 |
59 |
5 |
25199 |
34.50 |
32.45 |
33.00 |
13:29 |
|
| 力成(6239) |
202.50 |
203.00 |
204.00 |
-0.50
(-0.24%)
|
1 |
32 |
266 |
164620 |
203.00 |
196.50 |
198.50 |
13:29 |
|
| 全坤建(2509) |
13.85 |
13.90 |
13.85 |
-0.20
(-1.42%)
|
1 |
20 |
1 |
205 |
14.00 |
13.80 |
14.00 |
13:29 |
|
| 元翎(4564) |
20.05 |
20.10 |
20.05 |
-0.10
(-0.50%)
|
3 |
8 |
4 |
834 |
20.15 |
19.70 |
20.10 |
13:29 |
|
| 勤美(1532) |
23.25 |
23.30 |
23.40 |
-0.15
(-0.64%)
|
2 |
6 |
16 |
3674 |
23.50 |
23.15 |
23.25 |
13:29 |
|
| 朋億(6613) |
189.50 |
190.00 |
189.50 |
-1.50
(-0.79%)
|
1 |
2 |
1 |
122 |
193.50 |
185.00 |
188.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試