| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
446.50 |
449.50 |
446.50 |
-2.00
(-0.45%)
|
107 |
24 |
6 |
438 |
452.50 |
446.50 |
446.50 |
13:29 |
|
| 新日光(3576) |
10.25 |
10.30 |
10.25 |
-0.30
(-2.84%)
|
147 |
30 |
67 |
2070 |
10.60 |
10.20 |
10.60 |
13:29 |
|
| 大同(2371) |
46.90 |
46.95 |
46.95 |
0.65
(1.40%)
|
119 |
188 |
22 |
41513 |
47.10 |
46.35 |
46.45 |
13:30 |
|
| 健鼎科技(3044) |
197.50 |
198.00 |
197.50 |
-1.50
(-0.75%)
|
1 |
21 |
22 |
1091 |
201.50 |
197.50 |
200.00 |
13:30 |
|
| 世界(5347) |
101.00 |
101.50 |
101.00 |
0.00
(0.00%)
|
430 |
853 |
121 |
4486 |
102.50 |
100.50 |
101.00 |
13:29 |
|
| 華新科(2492) |
94.00 |
94.20 |
94.10 |
-0.20
(-0.21%)
|
67 |
4 |
12 |
554 |
94.50 |
93.70 |
94.30 |
13:29 |
|
| 桂盟(5306) |
122.50 |
123.00 |
122.50 |
0.00
(0.00%)
|
1 |
5 |
4 |
41 |
123.00 |
122.00 |
122.00 |
13:29 |
|
| 環球水泥(1104) |
29.00 |
29.10 |
29.00 |
-0.15
(-0.51%)
|
1 |
23 |
1 |
726 |
29.35 |
28.95 |
29.10 |
13:29 |
|
| 力成(6239) |
124.00 |
124.50 |
123.50 |
-3.00
(-2.37%)
|
960 |
61 |
27 |
14035 |
125.50 |
123.50 |
125.50 |
13:29 |
|
| 潤泰創新(9945) |
43.05 |
43.10 |
43.05 |
-0.15
(-0.35%)
|
1 |
79 |
32 |
1845 |
43.30 |
43.05 |
43.20 |
13:29 |
|
| 興富發(2542) |
42.65 |
42.70 |
42.80 |
0.50
(1.18%)
|
83 |
3 |
35 |
68535 |
42.80 |
42.40 |
42.60 |
13:29 |
|
| 元翎(4564) |
21.90 |
21.95 |
22.10 |
-0.05
(-0.23%)
|
50 |
2 |
1 |
7036 |
22.25 |
21.90 |
22.15 |
13:30 |
|
| 界霖(5285) |
50.60 |
50.80 |
50.60 |
0.10
(0.20%)
|
1 |
4 |
4 |
122 |
50.80 |
49.85 |
50.50 |
13:30 |
|
| 中鋼構(2013) |
50.70 |
51.10 |
51.00 |
-0.20
(-0.39%)
|
2 |
1 |
1 |
8 |
50.80 |
50.80 |
50.80 |
13:29 |
|
| 威強電(3022) |
80.00 |
80.30 |
80.30 |
-0.50
(-0.62%)
|
26 |
1 |
1 |
459 |
81.50 |
79.80 |
80.80 |
13:29 |
|
| 嘉泥(1103) |
17.00 |
17.05 |
17.00 |
-0.15
(-0.87%)
|
2 |
25 |
8 |
131 |
17.15 |
17.00 |
17.15 |
13:29 |
|
| 彰源(2030) |
16.60 |
16.80 |
16.80 |
0.05
(0.30%)
|
35 |
1 |
22 |
287 |
16.75 |
16.55 |
16.75 |
13:29 |
|
| 力麒(5512) |
9.84 |
9.85 |
9.84 |
-0.06
(-0.61%)
|
38 |
18 |
8 |
654 |
9.96 |
9.82 |
9.92 |
13:29 |
|
| 潤弘精密(2597) |
151.50 |
152.00 |
151.50 |
-4.00
(-2.57%)
|
1 |
28 |
2 |
398 |
154.50 |
151.50 |
154.50 |
13:29 |
|
| 寶成工業(9904) |
38.40 |
38.45 |
38.40 |
0.25
(0.66%)
|
2 |
8 |
15 |
6001 |
38.70 |
38.15 |
38.25 |
13:30 |
|
| 協易機械(4533) |
37.65 |
37.70 |
37.65 |
-0.55
(-1.44%)
|
80 |
27 |
12 |
954 |
38.50 |
37.70 |
38.20 |
13:29 |
|
| 美律(2439) |
107.50 |
108.00 |
107.50 |
-1.00
(-0.92%)
|
1 |
90 |
28 |
830 |
109.00 |
107.50 |
109.00 |
13:30 |
|
| 王品(2727) |
240.00 |
241.00 |
241.00 |
2.00
(0.84%)
|
1 |
1 |
6 |
219 |
241.00 |
238.50 |
240.00 |
13:29 |
|
| 力達-K(4552) |
23.35 |
23.40 |
23.50 |
-0.10
(-0.42%)
|
177 |
2 |
1 |
1651 |
23.70 |
22.80 |
23.60 |
13:29 |
|
| 櫻花建設(2539) |
52.10 |
52.30 |
52.20 |
0.10
(0.19%)
|
1 |
1 |
2 |
193 |
52.40 |
51.50 |
52.10 |
13:29 |
|
| 大地-K(8437) |
23.60 |
23.65 |
23.95 |
-0.05
(-0.21%)
|
1 |
5 |
2 |
1456 |
24.00 |
23.60 |
23.80 |
13:29 |
|
| 和桐化學(1714) |
8.09 |
8.10 |
8.09 |
0.05
(0.62%)
|
1 |
30 |
18 |
572 |
8.11 |
8.03 |
8.09 |
13:29 |
|
| 夆典(3052) |
11.40 |
11.45 |
11.40 |
0.00
(0.00%)
|
6 |
3 |
13 |
106 |
11.50 |
11.35 |
11.50 |
13:29 |
|
| 聚陽實業(1477) |
314.00 |
314.50 |
314.50 |
0.50
(0.16%)
|
39 |
4 |
5 |
441 |
315.50 |
312.00 |
313.00 |
13:30 |
|
| 全坤建(2509) |
16.45 |
16.50 |
16.45 |
-0.05
(-0.30%)
|
1 |
15 |
1 |
117 |
16.90 |
16.50 |
16.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試