- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
松崗資產(6240) | 21.20 | 21.30 | 21.80 | 0.70 (3.32%) | 1 | 4 | 1 | 1 | 21.55 | 21.20 | 21.55 | 13:30 | |
哲固(3434) | 32.70 | 32.70 | 32.70 | 2.95 (9.92%) | 1 | 255 | 71 | 1261 | 32.70 | 30.20 | 30.35 | 13:29 | |
百聿數碼(6622) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
美麗信(2730) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
白紗科技(8401) | 34.10 | 34.15 | 34.10 | -0.10 (-0.29%) | 1 | 1 | 2 | 364 | 34.70 | 33.60 | 34.20 | 13:30 | |
Simp(2945) | 39.80 | 40.20 | 39.90 | -0.25 (-0.62%) | 1 | 4 | 3 | 14 | 40.25 | 40.20 | 40.25 | 13:30 | |
立衛科技(5344) | 16.80 | 16.95 | 16.80 | 0.10 (0.60%) | 1 | 9 | 1 | 8 | 17.00 | 16.70 | 16.70 | 13:30 | |
創益(6566) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
愛爾達(8487) | 79.20 | 80.10 | 80.90 | 0.90 (1.12%) | 1 | 1 | 1 | 3395 | 81.00 | 79.00 | 80.00 | 13:29 | |
力麗店(5364) | 23.00 | 23.20 | 23.30 | -0.55 (-2.31%) | 1 | 8 | 4 | 519 | 23.85 | 23.00 | 23.85 | 13:30 | |
富驛-K(2724) | 30.20 | 31.30 | 30.55 | -0.90 (-2.86%) | 1 | 1 | 2 | 69 | 31.40 | 30.20 | 31.00 | 13:30 | |
老四川(2741) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
兔將(8492) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Sinc(6721) | 61.00 | 61.30 | 60.80 | 0.30 (0.50%) | 2 | 1 | 1 | 16 | 61.30 | 61.30 | 61.30 | 13:30 | |
影一(8458) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
山富旅遊(2743) | 97.70 | 97.80 | 97.70 | 0.50 (0.51%) | 1 | 5 | 2 | 295 | 101.00 | 97.60 | 101.00 | 13:29 | |
好樂迪(9943) | 80.10 | 80.20 | 80.20 | 1.00 (1.26%) | 4 | 6 | 1 | 104 | 80.90 | 80.20 | 80.40 | 13:30 | |
楷捷-K(2721) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
帝圖(6650) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
歐普羅(8281) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
衡平(8934) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
幹杯(1269) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Juli(6595) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
海樂影業(6688) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺視(8329) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
億而得(6423) | 92.70 | 93.40 | 93.00 | 0.40 (0.43%) | 1 | 1 | 4 | 146 | 92.80 | 92.50 | 92.70 | 13:29 | |
錢櫃企業(8359) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
全銓(8913) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |