- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
松崗資產(6240) | 21.95 | 22.00 | 21.95 | 0.40 (1.86%) | 1 | 9 | 1 | 21 | 22.00 | 21.50 | 21.50 | 13:29 | |
中福國際(1435) | 47.40 | 50.00 | 46.05 | -2.95 (-6.02%) | 2 | 3 | 2 | 24 | 49.00 | 49.00 | 49.00 | 13:29 | |
美麗信(2730) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
哲固(3434) | 28.15 | 28.30 | 28.20 | -0.20 (-0.70%) | 1 | 4 | 1 | 18 | 28.50 | 28.20 | 28.50 | 13:29 | |
白紗科技(8401) | 28.25 | 28.30 | 28.25 | 0.45 (1.62%) | 1 | 1 | 4 | 1550 | 29.70 | 27.95 | 28.20 | 13:30 | |
立衛科技(5344) | 20.00 | 20.20 | 20.00 | -0.10 (-0.50%) | 4 | 1 | 2 | 62 | 20.25 | 19.90 | 19.95 | 13:29 | |
影一(8458) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
富驛-K(2724) | 37.60 | 38.75 | 38.70 | -0.10 (-0.26%) | 3 | 2 | 1 | 44 | 38.70 | 37.60 | 38.60 | 13:29 | |
Simp(2945) | 45.00 | 45.30 | 45.10 | 0.00 (0.00%) | 1 | 1 | 1 | 899 | 45.20 | 44.60 | 44.80 | 13:29 | |
兔將(8492) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
衡平(8934) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
力麗店(5364) | 17.45 | 17.60 | 17.30 | -0.65 (-3.62%) | 1 | 5 | 1 | 320 | 17.80 | 17.20 | 17.80 | 13:29 | |
Sinc(6721) | 52.40 | 52.60 | 52.40 | -0.40 (-0.76%) | 1 | 1 | 1 | 929 | 52.60 | 52.10 | 52.40 | 13:29 | |
好樂迪(9943) | 88.60 | 88.80 | 88.70 | -0.20 (-0.22%) | 4 | 8 | 3 | 135 | 89.10 | 88.50 | 88.90 | 13:29 | |
愛爾達(8487) | 79.40 | 79.90 | 79.50 | 0.40 (0.51%) | 1 | 1 | 1 | 6 | 79.50 | 79.00 | 79.00 | 13:29 | |
幹杯(1269) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
山富旅遊(2743) | 139.50 | 140.00 | 139.50 | -8.50 (-5.74%) | 173 | 44 | 24 | 2520 | 150.00 | 139.00 | 149.00 | 13:30 | |
創益(6566) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
老四川(2741) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
歐普羅(8281) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
楷捷-K(2721) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
海樂影業(6688) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
帝圖(6650) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺視(8329) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Juli(6595) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
錢櫃企業(8359) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
全銓(8913) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
億而得(6423) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |