收錄(148)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
潤泰全球(2915) 57.30 57.40 57.40 0.00 (0.00%) 1 11 39 380 57.40 56.90 57.00 10:44
慧洋-K(2637) 99.50 99.70 99.60 1.50 (1.53%) 4 1 8 1028 99.90 96.60 97.30 10:44
大樹醫藥(6469) 67.60 67.70 67.70 -0.10 (-0.15%) 1 1 10 8690 67.80 67.20 67.70 10:44
VHQ-(4803) - - - 0 (0%) - - - - - - - -
世禾(3551) 180.00 181.00 180.00 -1.00 (-0.55%) 1 8 4 54 182.00 180.00 182.00 10:44
新光保全(9925) 39.75 39.80 39.80 0.20 (0.51%) 4 13 16 114 39.80 39.50 39.50 10:44
寶雅(5904) 72.80 72.90 73.00 1.30 (1.81%) 1 35 23 80530 73.30 71.40 71.70 10:44
中保(9917) 106.00 106.50 107.00 0.50 (0.47%) 4 173 21 2411 106.50 106.00 106.50 10:44
信義房屋(9940) 20.25 20.30 20.30 0.05 (0.25%) 1 7 9 988 20.30 20.15 20.15 10:44
杏一(4175) 50.90 51.90 51.40 0.10 (0.19%) 1 1 2 246 51.50 51.00 51.00 10:44
晶華酒店(2707) 177.50 178.00 178.50 0.50 (0.28%) 3 2 14 340 178.00 177.50 177.50 10:44
益航(2601) 6.83 6.84 6.84 0.04 (0.59%) 1 11 8 946 6.84 6.77 6.81 10:44
倉和(6538) 346.00 347.00 349.00 28.00 (8.72%) 24 7 1 892 353.00 316.50 320.00 10:44
山林水(8473) 39.65 39.75 39.70 0.20 (0.51%) 1 4 5 3666 39.80 39.45 39.50 10:44
智基科技(6294) 28.75 29.50 28.80 0.00 (0.00%) 1 1 1 244 29.80 28.70 29.80 10:44
是方(6561) 318.50 319.00 319.00 -1.00 (-0.31%) 1 1 1 1759 320.00 318.00 319.50 10:44
亞太電信(3682) - - - 0 (0%) - - - - - - - -
龍巖(5530) 49.15 49.30 49.15 -0.25 (-0.51%) 2 6 2 75 49.65 49.05 49.65 10:44
互盛電(2433) 41.25 41.40 41.50 0.00 (0.00%) 1 1 7 300 41.60 41.20 41.45 10:44
必應(6625) 75.50 75.70 75.50 -0.40 (-0.53%) 1 7 1 640 75.60 75.20 75.20 10:44
全國(9937) 55.50 55.60 55.00 -0.20 (-0.36%) 1 1 2 380 55.50 55.00 55.00 10:44
愛山林(2540) 48.55 48.65 48.65 0.45 (0.93%) 1 2 8 198 48.80 48.10 48.10 10:44
閎康科技(3587) 255.00 255.50 255.00 9.00 (3.66%) 1 2 2 11536 256.50 251.00 251.00 10:44
誠品生活(2926) 29.70 30.10 29.90 -0.10 (-0.33%) 2 1 2 1 30.00 29.90 29.90 10:44
數字(5287) 134.00 134.50 135.00 -0.50 (-0.37%) 1 41 23 9576 135.00 134.00 135.00 10:44
寬宏藝術(6596) 94.80 95.30 95.30 0.40 (0.42%) 2 1 3 494 95.30 94.80 94.80 10:44
華園(2702) 12.65 12.70 12.70 0.00 (0.00%) 2 1 5 85 12.70 12.70 12.70 10:44
政伸(8481) 40.85 41.35 41.00 -0.40 (-0.97%) 1 1 1 65 41.00 40.80 41.00 10:44
雲品(2748) 39.20 39.30 39.30 -0.10 (-0.25%) 1 1 5 82 39.90 39.10 39.50 10:44
M31(6643) 437.50 438.00 438.00 0.00 (0.00%) 1 4 1 11224 446.00 436.00 445.50 10:44