| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
57.30 |
57.40 |
57.40 |
0.00
(0.00%)
|
1 |
11 |
39 |
380 |
57.40 |
56.90 |
57.00 |
10:44 |
|
| 慧洋-K(2637) |
99.50 |
99.70 |
99.60 |
1.50
(1.53%)
|
4 |
1 |
8 |
1028 |
99.90 |
96.60 |
97.30 |
10:44 |
|
| 大樹醫藥(6469) |
67.60 |
67.70 |
67.70 |
-0.10
(-0.15%)
|
1 |
1 |
10 |
8690 |
67.80 |
67.20 |
67.70 |
10:44 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
180.00 |
181.00 |
180.00 |
-1.00
(-0.55%)
|
1 |
8 |
4 |
54 |
182.00 |
180.00 |
182.00 |
10:44 |
|
| 新光保全(9925) |
39.75 |
39.80 |
39.80 |
0.20
(0.51%)
|
4 |
13 |
16 |
114 |
39.80 |
39.50 |
39.50 |
10:44 |
|
| 寶雅(5904) |
72.80 |
72.90 |
73.00 |
1.30
(1.81%)
|
1 |
35 |
23 |
80530 |
73.30 |
71.40 |
71.70 |
10:44 |
|
| 中保(9917) |
106.00 |
106.50 |
107.00 |
0.50
(0.47%)
|
4 |
173 |
21 |
2411 |
106.50 |
106.00 |
106.50 |
10:44 |
|
| 信義房屋(9940) |
20.25 |
20.30 |
20.30 |
0.05
(0.25%)
|
1 |
7 |
9 |
988 |
20.30 |
20.15 |
20.15 |
10:44 |
|
| 杏一(4175) |
50.90 |
51.90 |
51.40 |
0.10
(0.19%)
|
1 |
1 |
2 |
246 |
51.50 |
51.00 |
51.00 |
10:44 |
|
| 晶華酒店(2707) |
177.50 |
178.00 |
178.50 |
0.50
(0.28%)
|
3 |
2 |
14 |
340 |
178.00 |
177.50 |
177.50 |
10:44 |
|
| 益航(2601) |
6.83 |
6.84 |
6.84 |
0.04
(0.59%)
|
1 |
11 |
8 |
946 |
6.84 |
6.77 |
6.81 |
10:44 |
|
| 倉和(6538) |
346.00 |
347.00 |
349.00 |
28.00
(8.72%)
|
24 |
7 |
1 |
892 |
353.00 |
316.50 |
320.00 |
10:44 |
|
| 山林水(8473) |
39.65 |
39.75 |
39.70 |
0.20
(0.51%)
|
1 |
4 |
5 |
3666 |
39.80 |
39.45 |
39.50 |
10:44 |
|
| 智基科技(6294) |
28.75 |
29.50 |
28.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
244 |
29.80 |
28.70 |
29.80 |
10:44 |
|
| 是方(6561) |
318.50 |
319.00 |
319.00 |
-1.00
(-0.31%)
|
1 |
1 |
1 |
1759 |
320.00 |
318.00 |
319.50 |
10:44 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
49.15 |
49.30 |
49.15 |
-0.25
(-0.51%)
|
2 |
6 |
2 |
75 |
49.65 |
49.05 |
49.65 |
10:44 |
|
| 互盛電(2433) |
41.25 |
41.40 |
41.50 |
0.00
(0.00%)
|
1 |
1 |
7 |
300 |
41.60 |
41.20 |
41.45 |
10:44 |
|
| 必應(6625) |
75.50 |
75.70 |
75.50 |
-0.40
(-0.53%)
|
1 |
7 |
1 |
640 |
75.60 |
75.20 |
75.20 |
10:44 |
|
| 全國(9937) |
55.50 |
55.60 |
55.00 |
-0.20
(-0.36%)
|
1 |
1 |
2 |
380 |
55.50 |
55.00 |
55.00 |
10:44 |
|
| 愛山林(2540) |
48.55 |
48.65 |
48.65 |
0.45
(0.93%)
|
1 |
2 |
8 |
198 |
48.80 |
48.10 |
48.10 |
10:44 |
|
| 閎康科技(3587) |
255.00 |
255.50 |
255.00 |
9.00
(3.66%)
|
1 |
2 |
2 |
11536 |
256.50 |
251.00 |
251.00 |
10:44 |
|
| 誠品生活(2926) |
29.70 |
30.10 |
29.90 |
-0.10
(-0.33%)
|
2 |
1 |
2 |
1 |
30.00 |
29.90 |
29.90 |
10:44 |
|
| 數字(5287) |
134.00 |
134.50 |
135.00 |
-0.50
(-0.37%)
|
1 |
41 |
23 |
9576 |
135.00 |
134.00 |
135.00 |
10:44 |
|
| 寬宏藝術(6596) |
94.80 |
95.30 |
95.30 |
0.40
(0.42%)
|
2 |
1 |
3 |
494 |
95.30 |
94.80 |
94.80 |
10:44 |
|
| 華園(2702) |
12.65 |
12.70 |
12.70 |
0.00
(0.00%)
|
2 |
1 |
5 |
85 |
12.70 |
12.70 |
12.70 |
10:44 |
|
| 政伸(8481) |
40.85 |
41.35 |
41.00 |
-0.40
(-0.97%)
|
1 |
1 |
1 |
65 |
41.00 |
40.80 |
41.00 |
10:44 |
|
| 雲品(2748) |
39.20 |
39.30 |
39.30 |
-0.10
(-0.25%)
|
1 |
1 |
5 |
82 |
39.90 |
39.10 |
39.50 |
10:44 |
|
| M31(6643) |
437.50 |
438.00 |
438.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
11224 |
446.00 |
436.00 |
445.50 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試