| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
108.50 |
109.00 |
108.50 |
-2.50
(-2.25%)
|
2 |
4 |
10 |
187 |
110.00 |
107.50 |
110.00 |
13:29 |
|
| 慧洋-K(2637) |
63.00 |
63.10 |
63.00 |
-1.10
(-1.72%)
|
196 |
91 |
17 |
3773 |
64.80 |
63.00 |
64.70 |
13:29 |
|
| 潤泰全球(2915) |
54.00 |
54.20 |
54.00 |
-0.60
(-1.10%)
|
116 |
50 |
10 |
1061 |
55.00 |
54.00 |
54.40 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.70 |
-0.10
(-0.25%)
|
6 |
7 |
10 |
136 |
40.80 |
40.65 |
40.80 |
13:29 |
|
| 世禾(3551) |
160.00 |
160.50 |
161.50 |
-5.00
(-3.00%)
|
2 |
55 |
3 |
24540 |
165.50 |
160.00 |
165.00 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.95 |
23.05 |
22.95 |
-0.10
(-0.43%)
|
11 |
4 |
4 |
380 |
23.15 |
22.90 |
23.10 |
13:30 |
|
| 中保(9917) |
108.00 |
108.50 |
108.00 |
-1.00
(-0.92%)
|
2 |
93 |
2 |
215 |
109.00 |
108.00 |
108.50 |
13:30 |
|
| 寶雅(5904) |
454.00 |
456.50 |
456.00 |
-1.00
(-0.22%)
|
24 |
1 |
4 |
101 |
454.50 |
451.50 |
453.00 |
13:29 |
|
| 杏一(4175) |
57.40 |
57.70 |
57.80 |
0.10
(0.17%)
|
16 |
1 |
21 |
1019 |
57.70 |
57.20 |
57.50 |
13:29 |
|
| 益航(2601) |
5.71 |
5.72 |
5.71 |
-0.06
(-1.04%)
|
25 |
11 |
5 |
834 |
5.80 |
5.70 |
5.78 |
13:29 |
|
| 晶華酒店(2707) |
191.00 |
191.50 |
191.00 |
-1.50
(-0.78%)
|
5 |
3 |
1 |
124 |
193.00 |
190.50 |
193.00 |
13:29 |
|
| 山林水(8473) |
39.60 |
39.75 |
39.75 |
-0.25
(-0.62%)
|
13 |
3 |
11 |
481 |
39.95 |
39.15 |
39.35 |
13:29 |
|
| 智基科技(6294) |
47.20 |
47.25 |
47.35 |
0.05
(0.11%)
|
1 |
1 |
1 |
875 |
47.30 |
47.00 |
47.00 |
13:29 |
|
| 倉和(6538) |
69.80 |
70.00 |
69.80 |
-1.20
(-1.69%)
|
1 |
3 |
2 |
145 |
70.80 |
68.80 |
70.80 |
13:29 |
|
| 龍巖(5530) |
50.30 |
50.40 |
50.30 |
-0.60
(-1.18%)
|
1 |
2 |
2 |
421 |
51.20 |
50.20 |
50.60 |
13:30 |
|
| 愛山林(2540) |
49.30 |
49.35 |
49.30 |
-0.50
(-1.00%)
|
32 |
49 |
6 |
691 |
50.10 |
49.30 |
49.70 |
13:30 |
|
| 互盛電(2433) |
48.10 |
48.15 |
48.10 |
-0.05
(-0.10%)
|
2 |
2 |
3 |
17 |
48.15 |
48.10 |
48.15 |
13:29 |
|
| 是方(6561) |
363.00 |
366.00 |
366.00 |
10.00
(2.81%)
|
15 |
1 |
3 |
162 |
364.00 |
353.00 |
353.00 |
13:29 |
|
| 全國(9937) |
57.10 |
57.20 |
57.10 |
0.00
(0.00%)
|
7 |
3 |
1 |
54 |
57.20 |
56.40 |
56.40 |
13:29 |
|
| 必應(6625) |
78.60 |
79.00 |
78.60 |
-0.70
(-0.88%)
|
4 |
1 |
2 |
84 |
79.00 |
78.10 |
78.80 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠品生活(2926) |
41.10 |
41.20 |
41.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
38 |
44.65 |
40.85 |
44.65 |
13:29 |
|
| 華園(2702) |
11.60 |
11.65 |
11.60 |
-0.10
(-0.85%)
|
1 |
2 |
1 |
30 |
11.70 |
11.55 |
11.70 |
13:29 |
|
| 數字(5287) |
174.50 |
175.00 |
174.50 |
0.00
(0.00%)
|
1 |
1 |
15 |
3 |
174.50 |
174.50 |
174.50 |
13:29 |
|
| 政伸(8481) |
41.35 |
41.55 |
42.00 |
0.70
(1.69%)
|
1 |
3 |
2 |
30 |
41.40 |
41.35 |
41.35 |
13:29 |
|
| 閎康科技(3587) |
192.50 |
193.50 |
192.50 |
-1.00
(-0.52%)
|
14 |
1 |
4 |
394 |
193.50 |
188.00 |
193.50 |
13:29 |
|
| 寬宏藝術(6596) |
145.00 |
145.50 |
145.50 |
-5.50
(-3.64%)
|
1 |
128 |
7 |
1395 |
151.00 |
146.00 |
150.00 |
13:30 |
|
| 雲品(2748) |
44.30 |
44.45 |
44.40 |
-0.60
(-1.33%)
|
1 |
3 |
1 |
138 |
44.80 |
44.25 |
44.70 |
13:29 |
|
| M31(6643) |
435.50 |
437.00 |
436.00 |
8.50
(1.99%)
|
57 |
5 |
13 |
1452 |
453.00 |
421.00 |
422.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試