| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
156.50 |
157.00 |
160.00 |
5.00
(3.23%)
|
1 |
1 |
4 |
9551 |
159.50 |
156.00 |
156.00 |
13:29 |
|
| 慧洋-K(2637) |
63.10 |
63.20 |
63.10 |
-1.40
(-2.17%)
|
1 |
398 |
5 |
8376 |
65.40 |
62.90 |
65.20 |
13:30 |
|
| 潤泰全球(2915) |
50.60 |
50.80 |
50.60 |
-0.80
(-1.56%)
|
750 |
43 |
25 |
3294 |
52.00 |
50.60 |
52.00 |
13:29 |
|
| 新光保全(9925) |
41.45 |
41.50 |
41.45 |
-0.10
(-0.24%)
|
7 |
12 |
1 |
295 |
41.65 |
41.45 |
41.55 |
13:29 |
|
| 信義房屋(9940) |
27.90 |
27.95 |
27.90 |
-0.10
(-0.36%)
|
22 |
19 |
2 |
329 |
28.40 |
27.90 |
28.40 |
13:29 |
|
| 世禾(3551) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
24 |
12 |
1 |
428 |
129.50 |
125.00 |
129.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
118.00 |
119.00 |
118.50 |
0.50
(0.42%)
|
43 |
50 |
43 |
432 |
119.50 |
117.50 |
119.00 |
13:30 |
|
| 寶雅(5904) |
506.00 |
507.00 |
507.00 |
1.00
(0.20%)
|
13 |
1 |
5 |
116 |
509.00 |
505.00 |
506.00 |
13:29 |
|
| 杏一(4175) |
66.70 |
67.10 |
67.10 |
-0.20
(-0.30%)
|
3 |
1 |
1 |
658 |
68.30 |
66.70 |
67.00 |
13:29 |
|
| 益航(2601) |
6.40 |
6.41 |
6.40 |
-0.10
(-1.54%)
|
3 |
61 |
8 |
976 |
6.58 |
6.40 |
6.50 |
13:29 |
|
| 晶華酒店(2707) |
195.50 |
196.50 |
195.50 |
-1.00
(-0.51%)
|
5 |
5 |
11 |
116 |
197.00 |
195.50 |
196.50 |
13:29 |
|
| 智基科技(6294) |
56.00 |
56.50 |
56.10 |
-0.20
(-0.36%)
|
2 |
3 |
1 |
1173 |
56.20 |
56.00 |
56.00 |
13:29 |
|
| 山林水(8473) |
33.30 |
33.40 |
33.10 |
-0.10
(-0.30%)
|
1 |
4 |
2 |
2289 |
33.80 |
33.20 |
33.80 |
13:29 |
|
| 倉和(6538) |
102.00 |
103.00 |
102.00 |
0.50
(0.49%)
|
1 |
3 |
24 |
142 |
104.50 |
102.50 |
102.50 |
13:29 |
|
| 龍巖(5530) |
62.30 |
62.40 |
62.40 |
0.60
(0.97%)
|
1 |
3 |
6 |
748 |
63.20 |
61.40 |
62.00 |
13:30 |
|
| 全國(9937) |
62.50 |
62.60 |
62.50 |
-0.10
(-0.16%)
|
1 |
1 |
2 |
7 |
62.60 |
62.60 |
62.60 |
13:29 |
|
| 互盛電(2433) |
50.30 |
50.40 |
50.40 |
0.10
(0.20%)
|
1 |
5 |
1 |
1 |
50.90 |
50.30 |
50.30 |
13:29 |
|
| 愛山林(2540) |
78.50 |
78.60 |
79.10 |
-1.10
(-1.37%)
|
20 |
2 |
2 |
14270 |
81.40 |
78.30 |
81.40 |
13:30 |
|
| 必應(6625) |
90.70 |
91.00 |
91.00 |
-1.90
(-2.05%)
|
72 |
1 |
9 |
1438 |
94.40 |
88.00 |
94.30 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 誠品生活(2926) |
48.00 |
48.40 |
48.20 |
0.05
(0.10%)
|
1 |
3 |
2 |
22 |
48.50 |
47.90 |
48.00 |
13:29 |
|
| 是方(6561) |
410.00 |
413.50 |
412.00 |
4.50
(1.10%)
|
1 |
3 |
1 |
2213 |
417.00 |
410.50 |
412.00 |
13:29 |
|
| 政伸(8481) |
48.55 |
49.10 |
53.20 |
4.75
(9.80%)
|
1 |
1 |
1 |
1 |
48.50 |
48.45 |
48.50 |
13:30 |
|
| 華園(2702) |
13.40 |
13.45 |
13.70 |
-0.15
(-1.08%)
|
1 |
1 |
5 |
8680 |
13.85 |
13.45 |
13.85 |
13:29 |
|
| 閎康科技(3587) |
141.00 |
142.00 |
141.00 |
-3.00
(-2.08%)
|
36 |
18 |
2 |
314 |
146.50 |
141.00 |
146.50 |
13:29 |
|
| 數字(5287) |
176.50 |
177.50 |
177.00 |
0.00
(0.00%)
|
2 |
2 |
3 |
2135 |
177.00 |
176.50 |
177.00 |
13:29 |
|
| 雲品(2748) |
51.00 |
51.20 |
51.00 |
0.30
(0.59%)
|
3 |
2 |
1 |
49 |
51.60 |
50.80 |
50.90 |
13:29 |
|
| M31(6643) |
519.00 |
520.00 |
520.00 |
8.00
(1.56%)
|
1 |
3 |
5 |
315 |
527.00 |
517.00 |
525.00 |
13:30 |
|
| 寬宏藝術(6596) |
130.50 |
131.00 |
131.00 |
-5.50
(-4.03%)
|
62 |
1 |
3 |
807 |
132.00 |
123.00 |
131.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試