- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 大樹醫藥(6469) | 172.50 | 173.00 | 173.00 | -2.50 (-1.42%) | 2 | 1 | 1 | 190 | 176.50 | 170.00 | 176.00 | 13:29 | |
| 慧洋-K(2637) | 80.20 | 80.30 | 80.20 | 0.30 (0.38%) | 422 | 17 | 41 | 5941 | 81.00 | 79.30 | 80.30 | 13:29 | |
| 信義房屋(9940) | 28.85 | 29.00 | 28.85 | -0.25 (-0.86%) | 1 | 50 | 8 | 440 | 29.15 | 28.85 | 29.00 | 13:29 | |
| 潤泰全球(2915) | 76.30 | 76.40 | 76.40 | -1.60 (-2.05%) | 3 | 1 | 7 | 5180 | 78.20 | 75.80 | 78.00 | 13:29 | |
| 世禾(3551) | 142.00 | 142.50 | 142.50 | -1.50 (-1.04%) | 196 | 2 | 6 | 2701 | 145.00 | 139.50 | 143.00 | 13:29 | |
| 新光保全(9925) | 40.80 | 40.90 | 40.95 | 0.20 (0.49%) | 1 | 4 | 3 | 3551 | 40.95 | 40.75 | 40.75 | 13:29 | |
| 中保(9917) | 135.00 | 135.50 | 135.50 | -0.50 (-0.37%) | 66 | 56 | 2 | 421 | 137.00 | 135.00 | 136.00 | 13:29 | |
| 寶雅(5904) | 479.50 | 480.00 | 480.00 | -4.50 (-0.93%) | 31 | 1 | 2 | 177 | 483.00 | 479.00 | 481.50 | 13:29 | |
| VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
| 杏一(4175) | 69.20 | 69.40 | 69.30 | -0.50 (-0.72%) | 1 | 2 | 4 | 38 | 69.70 | 69.40 | 69.70 | 13:29 | |
| 晶華酒店(2707) | 196.00 | 197.00 | 197.00 | -0.50 (-0.25%) | 11 | 34 | 3 | 129 | 198.00 | 196.00 | 197.50 | 13:29 | |
| 倉和(6538) | 109.00 | 109.50 | 109.50 | -4.00 (-3.52%) | 1 | 31 | 1 | 237 | 113.00 | 109.00 | 113.00 | 13:29 | |
| 山林水(8473) | 36.35 | 36.55 | 36.35 | -1.45 (-3.84%) | 1 | 4 | 4 | 471 | 37.80 | 36.50 | 37.80 | 13:29 | |
| 智基科技(6294) | 69.70 | 70.30 | 69.70 | -7.70 (-9.95%) | 53 | 74 | 1 | 574 | 76.50 | 70.20 | 76.50 | 13:29 | |
| 益航(2601) | 7.73 | 7.74 | 7.73 | -0.18 (-2.28%) | 88 | 17 | 105 | 2500 | 7.95 | 7.75 | 7.91 | 13:29 | |
| 全國(9937) | 65.40 | 65.60 | 65.40 | -0.50 (-0.76%) | 3 | 1 | 1 | 120 | 65.90 | 65.00 | 65.30 | 13:29 | |
| 龍巖(5530) | 49.95 | 50.00 | 49.95 | 0.05 (0.10%) | 14 | 9 | 5 | 322 | 50.40 | 49.60 | 49.85 | 13:29 | |
| 亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
| 愛山林(2540) | 86.10 | 86.20 | 86.00 | 0.30 (0.35%) | 19 | 5 | 2 | 1459 | 86.30 | 84.50 | 85.30 | 13:29 | |
| 必應(6625) | 82.00 | 82.10 | 82.00 | -0.20 (-0.24%) | 3 | 5 | 1 | 73 | 82.80 | 81.50 | 82.40 | 13:29 | |
| 互盛電(2433) | 50.10 | 50.50 | 50.10 | 0.00 (0.00%) | 1 | 3 | 6 | 39 | 50.20 | 50.00 | 50.10 | 13:29 | |
| 是方(6561) | 508.00 | 513.00 | 508.00 | -6.00 (-1.17%) | 13 | 2 | 1 | 131 | 523.00 | 510.00 | 514.00 | 13:29 | |
| 閎康科技(3587) | 258.50 | 259.00 | 258.50 | 0.50 (0.19%) | 21 | 1 | 4 | 862 | 263.50 | 251.50 | 258.00 | 13:29 | |
| 誠品生活(2926) | 52.10 | 52.40 | 52.00 | -0.70 (-1.33%) | 2 | 2 | 1 | 110 | 52.70 | 52.20 | 52.70 | 13:29 | |
| 政伸(8481) | 51.10 | 51.20 | 51.70 | 0.40 (0.78%) | 1 | 2 | 2 | 180 | 51.30 | 51.10 | 51.30 | 13:29 | |
| 雲品(2748) | 56.60 | 56.70 | 57.00 | -0.30 (-0.52%) | 65 | 9 | 4 | 135 | 57.70 | 56.80 | 57.10 | 13:29 | |
| 數字(5287) | 184.00 | 184.50 | 184.00 | -1.00 (-0.54%) | 2 | 11 | 1 | 31 | 185.50 | 184.00 | 185.50 | 13:29 | |
| 華園(2702) | 17.05 | 17.10 | 17.05 | -0.05 (-0.29%) | 10 | 1 | 1 | 62 | 17.20 | 17.00 | 17.10 | 13:29 | |
| 寬宏藝術(6596) | 72.10 | 72.50 | 72.10 | -0.90 (-1.23%) | 1 | 2 | 4 | 237 | 74.70 | 71.00 | 73.20 | 13:29 | |
| M31(6643) | 714.00 | 715.00 | 715.00 | -1.00 (-0.14%) | 64 | 15 | 3 | 925 | 737.00 | 714.00 | 719.00 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:35, Processed in: 0.041379 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
