
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 潤泰全球(2915) | 57.20 | 57.30 | 57.30 | -0.10 (-0.17%) | 6 | 8 | 12 | 2469 | 57.40 | 56.90 | 57.00 | 11:09 | |
| 慧洋-K(2637) | 100.00 | 100.50 | 100.00 | 1.90 (1.94%) | 1 | 26 | 93 | 18188 | 100.50 | 96.60 | 97.30 | 11:09 | |
| 大樹醫藥(6469) | 67.50 | 67.70 | 67.60 | -0.20 (-0.29%) | 1 | 1 | 19 | 10001 | 67.80 | 67.20 | 67.70 | 11:09 | |
| VHQ-(4803) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 世禾(3551) | 179.00 | 179.50 | 180.00 | -1.00 (-0.55%) | 9 | 14 | 6 | 2677 | 182.00 | 179.50 | 182.00 | 11:09 | |
| 新光保全(9925) | 39.70 | 39.75 | 39.70 | 0.10 (0.25%) | 1 | 16 | 7 | 145 | 39.80 | 39.50 | 39.50 | 11:09 | |
| 寶雅(5904) | 72.90 | 73.00 | 73.00 | 1.30 (1.81%) | 1 | 101 | 10 | 2680 | 73.30 | 71.40 | 71.70 | 11:09 | |
| 中保(9917) | 106.00 | 106.50 | 107.00 | 0.50 (0.47%) | 1 | 199 | 25 | 2726 | 106.50 | 106.00 | 106.50 | 11:09 | |
| 信義房屋(9940) | 20.30 | 20.35 | 20.30 | 0.05 (0.25%) | 5 | 4 | 8 | 1379 | 20.35 | 20.15 | 20.15 | 11:09 | |
| 杏一(4175) | 50.90 | 51.50 | 51.40 | 0.10 (0.19%) | 1 | 1 | 1 | 388 | 51.50 | 51.00 | 51.00 | 11:09 | |
| 晶華酒店(2707) | 177.00 | 178.00 | 178.00 | 0.00 (0.00%) | 1 | 52 | 12 | 651 | 178.00 | 177.50 | 177.50 | 11:09 | |
| 益航(2601) | 6.85 | 6.88 | 6.84 | 0.04 (0.59%) | 2 | 16 | 27 | 8718 | 6.87 | 6.77 | 6.81 | 11:09 | |
| 倉和(6538) | 342.50 | 343.00 | 345.50 | 24.50 (7.63%) | 9 | 2 | 7 | 927 | 353.00 | 316.50 | 320.00 | 11:09 | |
| 山林水(8473) | 39.50 | 39.65 | 39.60 | 0.10 (0.25%) | 2 | 27 | 9 | 232 | 39.80 | 39.45 | 39.50 | 11:09 | |
| 智基科技(6294) | 28.75 | 29.50 | 28.80 | 0.00 (0.00%) | 1 | 1 | 1 | 244 | 29.80 | 28.70 | 29.80 | 11:09 | |
| 是方(6561) | 318.50 | 319.00 | 321.00 | 1.00 (0.31%) | 1 | 5 | 1 | 1809 | 320.00 | 318.00 | 319.50 | 11:09 | |
| 亞太電信(3682) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 龍巖(5530) | 49.20 | 49.25 | 49.20 | -0.20 (-0.40%) | 2 | 3 | 2 | 2003 | 49.65 | 49.05 | 49.65 | 11:09 | |
| 互盛電(2433) | 41.20 | 41.40 | 41.50 | 0.00 (0.00%) | 2 | 6 | 2 | 600 | 41.60 | 41.20 | 41.45 | 11:09 | |
| 必應(6625) | 75.50 | 75.70 | 75.50 | -0.40 (-0.53%) | 1 | 9 | 1 | 640 | 75.60 | 75.20 | 75.20 | 11:09 | |
| 全國(9937) | 55.10 | 55.70 | 55.00 | -0.20 (-0.36%) | 1 | 1 | 4 | 380 | 55.70 | 55.00 | 55.00 | 11:09 | |
| 愛山林(2540) | 48.30 | 48.50 | 48.55 | 0.35 (0.73%) | 2 | 6 | 2 | 3479 | 48.80 | 48.10 | 48.10 | 11:09 | |
| 閎康科技(3587) | 253.00 | 253.50 | 253.00 | 7.00 (2.85%) | 1 | 2 | 1 | 347 | 256.50 | 251.00 | 251.00 | 11:09 | |
| 誠品生活(2926) | 29.80 | 30.10 | 29.90 | -0.10 (-0.33%) | 2 | 3 | 2 | 1 | 30.00 | 29.90 | 29.90 | 11:09 | |
| 數字(5287) | 134.00 | 134.50 | 135.00 | -0.50 (-0.37%) | 1 | 42 | 1 | 10261 | 135.00 | 134.00 | 135.00 | 11:09 | |
| 寬宏藝術(6596) | 94.80 | 95.20 | 95.20 | 0.30 (0.32%) | 1 | 1 | 6 | 587 | 95.30 | 94.80 | 94.80 | 11:09 | |
| 華園(2702) | 12.65 | 12.70 | 12.70 | 0.00 (0.00%) | 2 | 1 | 4 | 135 | 12.70 | 12.70 | 12.70 | 11:09 | |
| 政伸(8481) | 41.20 | 41.40 | 41.00 | -0.40 (-0.97%) | 1 | 1 | 1 | 65 | 41.35 | 40.80 | 41.00 | 11:09 | |
| 雲品(2748) | 39.40 | 39.50 | 39.40 | 0.00 (0.00%) | 1 | 1 | 5 | 1119 | 39.90 | 39.10 | 39.50 | 11:09 | |
| M31(6643) | 433.50 | 435.00 | 436.00 | -2.00 (-0.46%) | 1 | 1 | 3 | 16077 | 446.00 | 433.50 | 445.50 | 11:09 |