| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
59.00 |
59.10 |
59.00 |
0.10
(0.17%)
|
1 |
18 |
37 |
1627 |
59.70 |
59.00 |
59.20 |
13:30 |
|
| 慧洋-K(2637) |
101.00 |
101.50 |
102.00 |
1.00
(0.99%)
|
2 |
52 |
52 |
12892 |
103.50 |
100.50 |
101.00 |
13:30 |
|
| 大樹醫藥(6469) |
69.30 |
69.60 |
69.60 |
1.40
(2.05%)
|
1 |
1 |
2 |
693 |
70.50 |
68.50 |
68.50 |
13:30 |
|
| 世禾(3551) |
185.00 |
185.50 |
185.00 |
-3.00
(-1.60%)
|
1 |
12 |
9 |
281 |
191.00 |
184.00 |
187.50 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光保全(9925) |
39.60 |
39.65 |
39.65 |
0.05
(0.13%)
|
10 |
11 |
3 |
254 |
39.80 |
39.55 |
39.70 |
13:30 |
|
| 寶雅(5904) |
73.80 |
73.90 |
73.90 |
0.80
(1.09%)
|
3 |
27 |
64 |
6906 |
74.50 |
72.50 |
73.70 |
13:30 |
|
| 中保(9917) |
107.50 |
108.00 |
108.00 |
0.00
(0.00%)
|
1 |
4 |
116 |
301 |
108.00 |
107.00 |
108.00 |
13:30 |
|
| 信義房屋(9940) |
20.05 |
20.10 |
20.10 |
0.10
(0.50%)
|
2 |
2 |
42 |
217 |
20.15 |
20.00 |
20.00 |
13:30 |
|
| 杏一(4175) |
50.80 |
50.90 |
51.50 |
0.60
(1.18%)
|
1 |
1 |
2 |
1113 |
51.60 |
50.70 |
50.80 |
13:30 |
|
| 晶華酒店(2707) |
177.50 |
178.00 |
178.00 |
-0.50
(-0.28%)
|
1 |
1 |
16 |
110 |
178.50 |
177.00 |
178.50 |
13:30 |
|
| 益航(2601) |
6.03 |
6.05 |
6.05 |
0.05
(0.83%)
|
1 |
1 |
52 |
1775 |
6.12 |
6.02 |
6.02 |
13:30 |
|
| 山林水(8473) |
38.60 |
38.70 |
38.60 |
0.15
(0.39%)
|
1 |
7 |
2 |
246 |
39.00 |
38.25 |
38.25 |
13:30 |
|
| 倉和(6538) |
285.00 |
285.50 |
285.00 |
-17.00
(-5.63%)
|
1 |
16 |
2 |
3623 |
299.00 |
274.00 |
296.50 |
13:29 |
|
| 智基科技(6294) |
27.30 |
27.40 |
27.60 |
0.20
(0.73%)
|
1 |
1 |
1 |
693 |
27.35 |
27.25 |
27.25 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
308.00 |
310.00 |
308.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
86 |
315.00 |
308.00 |
313.00 |
13:30 |
|
| 龍巖(5530) |
48.40 |
48.45 |
48.30 |
0.30
(0.62%)
|
1 |
1 |
1 |
4240 |
48.65 |
48.25 |
48.25 |
13:30 |
|
| 必應(6625) |
73.10 |
73.30 |
73.20 |
0.40
(0.55%)
|
3 |
1 |
1 |
57 |
73.60 |
72.80 |
72.90 |
13:30 |
|
| 互盛電(2433) |
39.20 |
39.25 |
39.20 |
-0.25
(-0.63%)
|
3 |
5 |
7 |
31 |
39.45 |
39.20 |
39.45 |
13:30 |
|
| 全國(9937) |
54.70 |
55.30 |
54.50 |
-0.60
(-1.09%)
|
1 |
1 |
3 |
30 |
55.30 |
54.70 |
54.70 |
13:30 |
|
| 愛山林(2540) |
48.95 |
49.10 |
49.05 |
-0.20
(-0.41%)
|
1 |
2 |
7 |
296 |
49.90 |
48.65 |
49.90 |
13:30 |
|
| 閎康科技(3587) |
228.50 |
229.00 |
228.50 |
2.50
(1.11%)
|
1 |
2 |
2 |
208 |
232.00 |
228.00 |
229.50 |
13:29 |
|
| 誠品生活(2926) |
30.00 |
30.60 |
30.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
26 |
30.30 |
30.00 |
30.00 |
13:30 |
|
| 寬宏藝術(6596) |
96.00 |
96.20 |
96.10 |
0.80
(0.84%)
|
1 |
1 |
8 |
83 |
96.30 |
95.70 |
95.90 |
13:30 |
|
| 數字(5287) |
135.00 |
136.00 |
136.00 |
2.00
(1.49%)
|
1 |
1 |
9 |
44 |
135.50 |
134.50 |
134.50 |
13:29 |
|
| 華園(2702) |
12.20 |
12.25 |
12.25 |
0.15
(1.24%)
|
1 |
1 |
3 |
19 |
12.25 |
12.20 |
12.20 |
13:30 |
|
| 政伸(8481) |
40.50 |
40.75 |
40.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
50 |
40.75 |
40.50 |
40.75 |
13:30 |
|
| M31(6643) |
455.00 |
457.50 |
455.00 |
14.00
(3.17%)
|
1 |
3 |
1 |
553 |
479.50 |
448.50 |
448.50 |
13:30 |
|
| 雲品(2748) |
38.60 |
38.65 |
38.60 |
0.15
(0.39%)
|
1 |
1 |
2 |
439 |
38.80 |
38.50 |
38.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試