- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 大樹醫藥(6469) | 278.00 | 278.50 | 278.00 | 1.00 (0.36%) | 1 | 3 | 5 | 159 | 279.50 | 275.50 | 276.00 | 13:29 | |
| 信義房屋(9940) | 32.90 | 32.95 | 32.95 | 0.20 (0.61%) | 1 | 3 | 2 | 327 | 32.95 | 32.75 | 32.80 | 13:29 | |
| 慧洋-K(2637) | 75.40 | 75.50 | 75.50 | 1.80 (2.44%) | 1 | 6 | 52 | 9411 | 76.50 | 73.60 | 73.80 | 13:30 | |
| 潤泰全球(2915) | 68.80 | 68.90 | 68.80 | 1.80 (2.69%) | 471 | 18 | 55 | 6176 | 68.90 | 67.30 | 67.30 | 13:29 | |
| 世禾(3551) | 102.50 | 103.00 | 102.50 | 0.00 (0.00%) | 18 | 1 | 14 | 289 | 103.50 | 102.00 | 102.50 | 13:29 | |
| 新光保全(9925) | 41.80 | 41.95 | 41.95 | 0.10 (0.24%) | 3 | 28 | 38 | 165 | 41.95 | 41.80 | 41.85 | 13:29 | |
| VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
| 寶雅(5904) | 503.00 | 504.00 | 504.00 | 4.50 (0.90%) | 1 | 4 | 2 | 388 | 504.00 | 498.00 | 499.00 | 13:30 | |
| 杏一(4175) | 74.30 | 74.50 | 74.50 | -0.20 (-0.27%) | 5 | 1 | 1 | 37 | 74.50 | 74.30 | 74.30 | 13:29 | |
| 中保(9917) | 126.50 | 127.50 | 126.50 | 0.00 (0.00%) | 80 | 29 | 13 | 299 | 128.00 | 126.50 | 127.00 | 13:29 | |
| 晶華酒店(2707) | 246.00 | 246.50 | 246.50 | 3.00 (1.23%) | 50 | 17 | 2 | 17798 | 251.00 | 244.50 | 245.00 | 13:30 | |
| 山林水(8473) | 39.90 | 39.95 | 39.90 | -0.15 (-0.37%) | 1 | 12 | 1 | 847 | 40.75 | 39.85 | 40.20 | 13:29 | |
| 倉和(6538) | 175.00 | 175.50 | 175.00 | -3.50 (-1.96%) | 1 | 82 | 19 | 962 | 179.50 | 175.00 | 178.00 | 13:30 | |
| 益航(2601) | 8.45 | 8.46 | 8.46 | 0.15 (1.81%) | 2 | 80 | 46 | 7800 | 8.75 | 8.29 | 8.31 | 13:30 | |
| 智基科技(6294) | 102.50 | 103.00 | 103.00 | 0.50 (0.49%) | 1 | 27 | 4 | 4728 | 103.00 | 102.50 | 102.50 | 13:29 | |
| 龍巖(5530) | 46.65 | 46.70 | 46.65 | -0.65 (-1.37%) | 5 | 6 | 5 | 526 | 47.25 | 46.60 | 47.20 | 13:29 | |
| 全國(9937) | 67.50 | 67.70 | 67.60 | 0.50 (0.75%) | 1 | 1 | 8 | 20 | 67.50 | 67.00 | 67.00 | 13:29 | |
| 亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
| 必應(6625) | 95.40 | 95.60 | 95.60 | 1.20 (1.27%) | 1 | 3 | 1 | 110 | 96.60 | 94.90 | 95.00 | 13:30 | |
| 互盛電(2433) | 53.60 | 53.70 | 53.50 | 0.20 (0.38%) | 1 | 10 | 1 | 1165 | 53.90 | 53.30 | 53.30 | 13:29 | |
| 政伸(8481) | 52.20 | 52.30 | 52.20 | -0.40 (-0.76%) | 1 | 2 | 1 | 5 | 53.00 | 52.40 | 53.00 | 13:29 | |
| 是方(6561) | 348.00 | 349.50 | 348.50 | -3.00 (-0.85%) | 1 | 3 | 2 | 119 | 351.50 | 342.50 | 350.00 | 13:29 | |
| 閎康科技(3587) | 276.00 | 276.50 | 276.00 | -4.00 (-1.43%) | 1 | 9 | 3 | 794 | 284.00 | 275.00 | 282.50 | 13:29 | |
| 愛山林(2540) | 152.50 | 153.00 | 152.50 | 0.50 (0.33%) | 1 | 5 | 32 | 829 | 157.50 | 151.50 | 153.50 | 13:29 | |
| M31(6643) | 1,125.00 | 1,130.00 | 1,130.00 | 0.00 (0.00%) | 3 | 4 | 13 | 2056 | 1,150.00 | 1,070.00 | 1,070.00 | 13:29 | |
| 誠品生活(2926) | 59.10 | 59.30 | 59.50 | 0.10 (0.17%) | 1 | 1 | 1 | 145 | 59.80 | 59.10 | 59.50 | 13:29 | |
| 雲品(2748) | 73.10 | 73.30 | 73.10 | 2.40 (3.39%) | 1 | 21 | 6 | 2742 | 74.80 | 71.90 | 72.00 | 13:29 | |
| 寬宏藝術(6596) | 73.50 | 73.60 | 73.50 | -0.30 (-0.41%) | 3 | 3 | 1 | 114 | 73.80 | 73.30 | 73.80 | 13:29 | |
| 數字(5287) | 201.50 | 202.00 | 201.50 | 0.00 (0.00%) | 1 | 9 | 32 | 34 | 202.00 | 201.00 | 201.50 | 13:29 | |
| 華園(2702) | 19.95 | 20.05 | 19.95 | 0.65 (3.37%) | 9 | 2 | 6 | 394 | 20.35 | 19.45 | 19.45 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-28 15:39, Processed in: 0.039099 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
