- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大樹醫藥(6469) | 158.00 | 159.00 | 158.00 | 1.50 (0.96%) | 46 | 3 | 15 | 8338 | 160.00 | 156.50 | 157.00 | 13:25 | |
慧洋-K(2637) | 64.70 | 64.80 | 63.30 | 0.20 (0.32%) | 1000 | 67 | 102 | 29682 | 64.80 | 63.10 | 63.10 | 12:40 | |
潤泰全球(2915) | 50.50 | 50.70 | 51.10 | 0.50 (0.99%) | 161 | 45 | 29 | 12515 | 51.00 | 50.40 | 50.80 | 12:40 | |
新光保全(9925) | 41.35 | 41.50 | 41.05 | -0.40 (-0.97%) | 1000 | 33 | 1 | 4099 | 41.85 | 41.35 | 41.50 | 12:40 | |
信義房屋(9940) | 27.70 | 27.80 | 27.90 | 0.00 (0.00%) | 1000 | 85 | 5 | 7991 | 28.15 | 27.70 | 28.15 | 12:40 | |
世禾(3551) | 126.00 | 127.00 | 127.00 | 1.50 (1.20%) | 106 | 7 | 13 | 3752 | 128.00 | 125.00 | 127.50 | 12:40 | |
VHQ-(4803) | 3.42 | 3.60 | 3.40 | -0.37 (-9.81%) | 178 | 33 | 5 | 18310 | 3.42 | 3.40 | 3.40 | 8:30 | |
中保(9917) | 118.00 | 118.50 | 118.50 | 0.00 (0.00%) | 981 | 12 | 38 | 12100 | 119.50 | 117.50 | 119.50 | 12:40 | |
寶雅(5904) | 503.00 | 508.00 | 505.00 | -2.00 (-0.39%) | 360 | 1 | 1 | 9526 | 510.00 | 503.00 | 510.00 | 12:40 | |
杏一(4175) | 67.00 | 67.30 | 67.50 | 0.00 (0.00%) | 100 | 4 | 3 | 1158 | 67.90 | 67.00 | 67.40 | 12:40 | |
益航(2601) | 6.34 | 6.35 | 6.50 | 0.10 (1.56%) | 51 | 4 | 4 | 3456 | 6.41 | 6.30 | 6.32 | 12:40 | |
晶華酒店(2707) | 195.00 | 195.50 | 197.50 | 2.00 (1.02%) | 13 | 9 | 1 | 5693 | 197.00 | 195.00 | 197.00 | 12:40 | |
智基科技(6294) | 55.80 | 57.30 | 57.00 | 1.00 (1.79%) | 1 | 1 | 1 | 644 | 56.20 | 56.00 | 56.00 | 12:40 | |
山林水(8473) | 33.45 | 33.50 | 33.50 | 0.10 (0.30%) | 139 | 5 | 3 | 1069 | 33.55 | 32.95 | 33.45 | 12:40 | |
倉和(6538) | 102.00 | 102.50 | 105.00 | 2.00 (1.94%) | 4 | 8 | 2 | 608 | 103.50 | 101.00 | 103.00 | 12:40 | |
龍巖(5530) | 62.00 | 62.10 | 62.30 | 0.00 (0.00%) | 157 | 5 | 10 | 4085 | 62.60 | 61.00 | 62.60 | 12:40 | |
全國(9937) | 62.60 | 62.70 | 67.10 | 4.60 (7.36%) | 1 | 1 | 3 | 150 | 63.30 | 62.60 | 63.30 | 12:40 | |
互盛電(2433) | 50.30 | 50.70 | 50.20 | -0.20 (-0.40%) | 79 | 12 | 3 | 198 | 50.80 | 50.30 | 50.40 | 12:40 | |
愛山林(2540) | 76.10 | 76.40 | 80.70 | 2.20 (2.80%) | 102 | 54 | 2 | 18126 | 79.40 | 76.10 | 79.40 | 12:40 | |
必應(6625) | 88.00 | 88.20 | 89.10 | -1.70 (-1.87%) | 67 | 35 | 1 | 15844 | 91.30 | 87.30 | 91.20 | 12:40 | |
亞太電信(3682) | 7.47 | 7.48 | 7.47 | -0.04 (-0.53%) | 5977 | 440 | 1 | 19063 | 7.58 | 7.49 | 7.51 | 8:30 | |
誠品生活(2926) | 48.10 | 48.20 | 49.00 | 0.80 (1.66%) | 50 | 1 | 1 | 170 | 49.20 | 48.00 | 48.20 | 12:40 | |
是方(6561) | 417.00 | 424.00 | 415.00 | 4.50 (1.10%) | 33 | 2 | 1 | 2127 | 424.50 | 407.50 | 411.00 | 12:40 | |
政伸(8481) | 48.50 | 48.60 | 53.20 | 4.75 (9.80%) | 1 | 3 | 1 | 10 | 48.90 | 48.50 | 48.50 | 12:40 | |
華園(2702) | 13.35 | 13.50 | 13.70 | 0.25 (1.86%) | 170 | 2 | 15 | 3534 | 13.50 | 13.40 | 13.50 | 12:40 | |
閎康科技(3587) | 146.00 | 146.50 | 144.50 | 3.50 (2.48%) | 209 | 38 | 33 | 6665 | 146.00 | 141.50 | 143.00 | 12:40 | |
數字(5287) | 176.50 | 177.00 | 179.00 | 2.00 (1.13%) | 1 | 2 | 4 | 3353 | 178.00 | 176.00 | 177.00 | 12:40 | |
雲品(2748) | 51.10 | 51.20 | 56.10 | 5.10 (10.00%) | 1 | 4 | 1 | 583 | 51.60 | 51.00 | 51.10 | 12:40 | |
M31(6643) | 520.00 | 521.00 | 526.00 | 6.00 (1.15%) | 71 | 1 | 3 | 8102 | 529.00 | 516.00 | 525.00 | 12:40 | |
寬宏藝術(6596) | 126.00 | 126.50 | 123.50 | -7.00 (-5.36%) | 361 | 6 | 4 | 11906 | 128.50 | 120.00 | 127.00 | 12:40 |