| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
70.40 |
70.50 |
70.40 |
-1.30
(-1.81%)
|
135 |
89 |
75 |
1932 |
72.00 |
70.10 |
71.00 |
13:29 |
|
| 大樹醫藥(6469) |
83.90 |
84.00 |
84.00 |
-1.20
(-1.41%)
|
24 |
16 |
5 |
752 |
85.50 |
83.60 |
85.50 |
13:30 |
|
| 潤泰全球(2915) |
52.30 |
52.40 |
52.40 |
0.90
(1.75%)
|
47 |
20 |
26 |
1060 |
52.50 |
51.50 |
51.60 |
13:29 |
|
| 新光保全(9925) |
40.85 |
40.95 |
40.85 |
0.05
(0.12%)
|
5 |
4 |
2 |
222 |
41.20 |
40.75 |
40.80 |
13:29 |
|
| 世禾(3551) |
184.00 |
184.50 |
184.00 |
-2.00
(-1.08%)
|
21 |
12 |
6 |
444 |
189.50 |
183.50 |
185.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
20.45 |
20.50 |
20.45 |
-0.05
(-0.24%)
|
4 |
2 |
11 |
513 |
20.55 |
20.30 |
20.50 |
13:29 |
|
| 杏一(4175) |
54.50 |
54.70 |
54.70 |
0.00
(0.00%)
|
30 |
1 |
8 |
9667 |
55.00 |
54.40 |
55.00 |
13:30 |
|
| 中保(9917) |
106.00 |
106.50 |
106.00 |
0.50
(0.47%)
|
1 |
77 |
138 |
312 |
106.00 |
105.00 |
105.00 |
13:30 |
|
| 寶雅(5904) |
502.00 |
503.00 |
502.00 |
2.00
(0.40%)
|
15 |
1 |
5 |
334 |
505.00 |
496.00 |
499.00 |
13:29 |
|
| 益航(2601) |
6.78 |
6.79 |
6.79 |
-0.40
(-5.56%)
|
206 |
130 |
54 |
11590 |
7.24 |
6.66 |
7.22 |
13:29 |
|
| 晶華酒店(2707) |
185.00 |
185.50 |
185.00 |
0.00
(0.00%)
|
6 |
3 |
3 |
187 |
185.50 |
184.00 |
185.00 |
13:29 |
|
| 山林水(8473) |
37.65 |
37.75 |
37.70 |
0.50
(1.34%)
|
1 |
3 |
2 |
181 |
37.80 |
36.70 |
37.00 |
13:30 |
|
| 倉和(6538) |
66.50 |
66.70 |
66.50 |
-0.80
(-1.19%)
|
1 |
2 |
1 |
66 |
67.10 |
66.30 |
67.10 |
13:29 |
|
| 智基科技(6294) |
41.35 |
41.85 |
41.50 |
0.10
(0.24%)
|
1 |
1 |
2 |
22 |
41.50 |
40.55 |
40.55 |
13:30 |
|
| 龍巖(5530) |
51.20 |
51.30 |
51.30 |
0.20
(0.39%)
|
1 |
1 |
1 |
1817 |
51.20 |
50.40 |
50.80 |
13:29 |
|
| 愛山林(2540) |
46.85 |
47.00 |
46.90 |
-1.10
(-2.29%)
|
51 |
6 |
1 |
717 |
48.20 |
47.05 |
47.80 |
13:30 |
|
| 是方(6561) |
365.00 |
368.00 |
368.00 |
6.00
(1.66%)
|
1 |
2 |
3 |
113 |
368.00 |
361.00 |
365.00 |
13:29 |
|
| 全國(9937) |
59.10 |
59.70 |
59.10 |
0.30
(0.51%)
|
7 |
1 |
1 |
233 |
60.20 |
58.50 |
58.80 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互盛電(2433) |
46.75 |
46.80 |
46.80 |
0.00
(0.00%)
|
1 |
5 |
1 |
844 |
46.90 |
46.70 |
46.85 |
13:29 |
|
| 必應(6625) |
82.10 |
82.60 |
82.10 |
2.20
(2.75%)
|
1 |
3 |
2 |
252 |
83.00 |
79.00 |
79.00 |
13:29 |
|
| 誠品生活(2926) |
36.90 |
37.45 |
37.20 |
0.00
(0.00%)
|
2 |
1 |
1 |
143 |
37.90 |
37.70 |
37.70 |
13:29 |
|
| 華園(2702) |
11.60 |
11.65 |
11.60 |
0.05
(0.43%)
|
1 |
1 |
3 |
87 |
11.60 |
11.50 |
11.50 |
13:30 |
|
| 數字(5287) |
161.50 |
162.00 |
161.50 |
0.50
(0.31%)
|
2 |
1 |
3 |
49 |
162.00 |
161.00 |
161.00 |
13:29 |
|
| 政伸(8481) |
41.60 |
41.85 |
41.15 |
-0.30
(-0.72%)
|
1 |
2 |
2 |
6 |
41.85 |
41.10 |
41.10 |
13:29 |
|
| 閎康科技(3587) |
214.00 |
214.50 |
214.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
1454 |
221.00 |
212.00 |
215.00 |
13:29 |
|
| 寬宏藝術(6596) |
150.00 |
150.50 |
150.00 |
0.00
(0.00%)
|
28 |
6 |
44 |
742 |
150.50 |
148.00 |
149.50 |
13:29 |
|
| 雲品(2748) |
40.00 |
40.10 |
40.00 |
0.10
(0.25%)
|
3 |
3 |
5 |
56 |
40.20 |
39.40 |
39.85 |
13:29 |
|
| M31(6643) |
452.50 |
453.00 |
453.00 |
-5.00
(-1.09%)
|
1 |
5 |
8 |
582 |
458.00 |
446.00 |
452.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試