| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
182.00 |
183.00 |
182.00 |
-10.00
(-5.21%)
|
70 |
24 |
1 |
1051 |
191.50 |
182.00 |
191.50 |
13:30 |
|
| 慧洋-K(2637) |
78.60 |
78.70 |
79.20 |
-3.90
(-4.69%)
|
1 |
70 |
1 |
136268 |
84.70 |
78.60 |
84.70 |
13:30 |
|
| 潤泰全球(2915) |
68.80 |
68.90 |
68.80 |
1.00
(1.47%)
|
1 |
4 |
5 |
2263 |
69.20 |
67.90 |
67.90 |
13:29 |
|
| 信義房屋(9940) |
30.00 |
30.05 |
30.05 |
0.00
(0.00%)
|
12 |
17 |
6 |
313 |
30.15 |
29.75 |
30.05 |
13:30 |
|
| 世禾(3551) |
118.00 |
118.50 |
119.00 |
-5.50
(-4.42%)
|
1 |
72 |
3 |
17808 |
125.50 |
118.50 |
124.00 |
13:30 |
|
| 新光保全(9925) |
41.25 |
41.45 |
41.45 |
0.20
(0.48%)
|
1 |
16 |
2 |
102 |
41.45 |
41.20 |
41.20 |
13:30 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 中保(9917) |
122.50 |
123.00 |
122.50 |
1.00
(0.82%)
|
1 |
2 |
6 |
503 |
123.50 |
121.50 |
122.00 |
13:30 |
|
| 寶雅(5904) |
513.00 |
514.00 |
513.00 |
-7.00
(-1.35%)
|
1 |
11 |
4 |
383 |
522.00 |
512.00 |
520.00 |
13:30 |
|
| 杏一(4175) |
66.50 |
66.70 |
67.10 |
0.80
(1.21%)
|
1 |
1 |
2 |
1235 |
67.30 |
65.70 |
65.70 |
13:29 |
|
| 晶華酒店(2707) |
214.50 |
215.00 |
214.50 |
4.00
(1.90%)
|
25 |
58 |
33 |
783 |
215.00 |
210.50 |
212.00 |
13:30 |
|
| 倉和(6538) |
112.00 |
112.50 |
112.00 |
0.50
(0.45%)
|
2 |
2 |
6 |
77 |
113.00 |
111.50 |
112.00 |
13:30 |
|
| 山林水(8473) |
38.25 |
38.45 |
38.40 |
0.15
(0.39%)
|
1 |
1 |
2 |
3853 |
38.60 |
38.05 |
38.25 |
13:30 |
|
| 智基科技(6294) |
69.00 |
69.90 |
69.40 |
0.00
(0.00%)
|
4 |
1 |
1 |
22 |
69.50 |
69.00 |
69.40 |
13:30 |
|
| 益航(2601) |
7.79 |
7.80 |
7.79 |
-0.14
(-1.77%)
|
2 |
36 |
21 |
2144 |
7.96 |
7.78 |
7.96 |
13:29 |
|
| 龍巖(5530) |
69.40 |
69.50 |
69.50 |
4.60
(7.09%)
|
1 |
4 |
23 |
24412 |
70.70 |
65.00 |
65.00 |
13:30 |
|
| 全國(9937) |
61.80 |
62.30 |
62.20 |
0.40
(0.65%)
|
3 |
1 |
1 |
8 |
61.90 |
61.60 |
61.60 |
13:30 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
86.10 |
86.30 |
86.10 |
0.30
(0.35%)
|
44 |
13 |
3 |
533 |
87.30 |
85.50 |
85.50 |
13:30 |
|
| 必應(6625) |
71.10 |
71.20 |
71.10 |
0.40
(0.57%)
|
1 |
3 |
2 |
84 |
71.40 |
70.60 |
70.70 |
13:29 |
|
| 互盛電(2433) |
50.60 |
50.70 |
50.70 |
0.40
(0.80%)
|
1 |
2 |
1 |
29 |
51.00 |
50.10 |
50.10 |
13:30 |
|
| 是方(6561) |
447.50 |
449.00 |
449.00 |
3.50
(0.79%)
|
1 |
1 |
2 |
40 |
451.00 |
444.50 |
445.50 |
13:30 |
|
| 誠品生活(2926) |
51.40 |
51.90 |
51.80 |
0.40
(0.78%)
|
1 |
1 |
1 |
10 |
51.80 |
51.40 |
51.40 |
13:29 |
|
| 閎康科技(3587) |
199.50 |
200.00 |
199.50 |
-2.00
(-0.99%)
|
34 |
4 |
3 |
718 |
203.00 |
197.50 |
203.00 |
13:30 |
|
| 政伸(8481) |
51.10 |
51.20 |
51.00 |
0.10
(0.20%)
|
1 |
1 |
1 |
141 |
51.10 |
50.50 |
51.00 |
13:30 |
|
| 華園(2702) |
16.20 |
16.25 |
16.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
93 |
16.30 |
16.15 |
16.25 |
13:30 |
|
| 雲品(2748) |
61.40 |
61.70 |
61.40 |
-1.20
(-1.92%)
|
1 |
1 |
1 |
223 |
62.50 |
61.30 |
62.40 |
13:30 |
|
| 數字(5287) |
187.00 |
187.50 |
187.00 |
1.00
(0.54%)
|
5 |
1 |
5 |
54 |
187.00 |
185.00 |
186.00 |
13:30 |
|
| 寬宏藝術(6596) |
89.70 |
89.90 |
89.90 |
0.80
(0.90%)
|
1 |
4 |
1 |
143 |
90.20 |
88.60 |
88.80 |
13:30 |
|
| M31(6643) |
689.00 |
697.00 |
690.00 |
1.00
(0.15%)
|
1 |
2 |
1 |
424 |
703.00 |
688.00 |
698.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試