| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧洋-K(2637) |
71.70 |
71.80 |
71.70 |
0.40
(0.56%)
|
1 |
48 |
24 |
5092 |
72.00 |
69.60 |
70.90 |
13:30 |
|
| 大樹醫藥(6469) |
92.20 |
92.30 |
92.20 |
1.70
(1.88%)
|
1 |
4 |
5 |
398 |
92.30 |
91.00 |
91.00 |
13:30 |
|
| 潤泰全球(2915) |
52.10 |
52.20 |
52.10 |
-0.10
(-0.19%)
|
1 |
30 |
10 |
2206 |
52.40 |
51.80 |
52.40 |
13:30 |
|
| 新光保全(9925) |
40.75 |
40.80 |
40.75 |
-0.05
(-0.12%)
|
1 |
3 |
1 |
164 |
41.00 |
40.75 |
40.85 |
13:30 |
|
| 世禾(3551) |
205.50 |
206.50 |
206.00 |
8.00
(4.04%)
|
2 |
36 |
21 |
3502 |
209.00 |
201.50 |
201.50 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.80 |
22.85 |
22.85 |
0.15
(0.66%)
|
1 |
26 |
3 |
649 |
23.25 |
22.75 |
22.90 |
13:30 |
|
| 杏一(4175) |
58.20 |
58.30 |
58.30 |
0.50
(0.87%)
|
1 |
1 |
2 |
680 |
58.40 |
57.80 |
58.00 |
13:30 |
|
| 中保(9917) |
110.00 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
244 |
36 |
439 |
111.00 |
110.00 |
110.00 |
13:30 |
|
| 寶雅(5904) |
440.00 |
441.00 |
440.00 |
2.00
(0.46%)
|
1 |
7 |
2 |
63 |
442.00 |
438.50 |
438.50 |
13:30 |
|
| 益航(2601) |
5.49 |
5.50 |
5.50 |
-0.02
(-0.36%)
|
3 |
20 |
61 |
1029 |
5.56 |
5.48 |
5.52 |
13:30 |
|
| 晶華酒店(2707) |
190.50 |
191.00 |
191.00 |
0.00
(0.00%)
|
1 |
3 |
11 |
54 |
191.00 |
190.00 |
190.50 |
13:30 |
|
| 山林水(8473) |
39.10 |
39.15 |
39.10 |
2.40
(6.54%)
|
1 |
36 |
14 |
3980 |
40.35 |
37.35 |
37.70 |
13:30 |
|
| 倉和(6538) |
66.70 |
66.80 |
66.70 |
2.30
(3.57%)
|
1 |
1 |
2 |
99 |
66.90 |
64.30 |
64.30 |
13:30 |
|
| 智基科技(6294) |
45.10 |
45.15 |
45.20 |
-1.30
(-2.80%)
|
5 |
1 |
1 |
3886 |
45.60 |
45.00 |
45.40 |
13:30 |
|
| 龍巖(5530) |
47.50 |
47.55 |
47.50 |
0.30
(0.64%)
|
1 |
1 |
4 |
150 |
47.70 |
47.20 |
47.20 |
13:30 |
|
| 愛山林(2540) |
46.60 |
46.65 |
46.60 |
0.85
(1.86%)
|
1 |
7 |
20 |
679 |
46.70 |
45.25 |
45.60 |
13:30 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
353.00 |
354.00 |
353.00 |
-3.00
(-0.84%)
|
1 |
14 |
2 |
100 |
357.00 |
353.00 |
355.50 |
13:30 |
|
| 全國(9937) |
57.00 |
57.30 |
57.60 |
0.30
(0.52%)
|
2 |
5 |
4 |
1515 |
57.70 |
57.00 |
57.50 |
13:30 |
|
| 互盛電(2433) |
46.95 |
47.00 |
47.10 |
0.10
(0.21%)
|
1 |
1 |
7 |
811 |
47.00 |
46.85 |
46.85 |
13:30 |
|
| 必應(6625) |
83.00 |
83.10 |
83.00 |
1.20
(1.47%)
|
1 |
1 |
2 |
242 |
83.40 |
81.90 |
82.00 |
13:30 |
|
| 誠品生活(2926) |
38.95 |
39.35 |
39.05 |
0.15
(0.39%)
|
1 |
1 |
1 |
70 |
40.20 |
38.90 |
38.90 |
13:30 |
|
| 華園(2702) |
11.90 |
11.95 |
12.00 |
0.10
(0.84%)
|
1 |
7 |
10 |
1235 |
12.10 |
11.90 |
11.95 |
13:30 |
|
| 數字(5287) |
166.50 |
167.00 |
167.00 |
-1.00
(-0.60%)
|
3 |
11 |
2 |
103 |
168.50 |
166.00 |
168.50 |
13:30 |
|
| 政伸(8481) |
40.50 |
40.70 |
40.90 |
0.40
(0.99%)
|
1 |
3 |
1 |
325 |
41.00 |
40.50 |
40.95 |
13:30 |
|
| 閎康科技(3587) |
192.50 |
193.00 |
193.00 |
2.00
(1.05%)
|
1 |
1 |
4 |
361 |
194.50 |
191.00 |
192.00 |
13:30 |
|
| 寬宏藝術(6596) |
142.00 |
142.50 |
142.50 |
0.50
(0.35%)
|
1 |
24 |
18 |
352 |
145.00 |
142.50 |
143.00 |
13:30 |
|
| 雲品(2748) |
42.25 |
42.50 |
42.40 |
0.00
(0.00%)
|
1 |
9 |
7 |
110 |
42.50 |
42.10 |
42.50 |
13:30 |
|
| M31(6643) |
435.00 |
436.00 |
434.00 |
3.50
(0.81%)
|
1 |
2 |
4 |
24672 |
443.50 |
429.50 |
434.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試