收錄(148)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
大樹醫藥(6469) 158.00 159.00 158.00 1.50 (0.96%) 46 3 15 8338 160.00 156.50 157.00 13:25
慧洋-K(2637) 64.70 64.80 63.30 0.20 (0.32%) 1000 67 102 29682 64.80 63.10 63.10 12:40
潤泰全球(2915) 50.50 50.70 51.10 0.50 (0.99%) 161 45 29 12515 51.00 50.40 50.80 12:40
新光保全(9925) 41.35 41.50 41.05 -0.40 (-0.97%) 1000 33 1 4099 41.85 41.35 41.50 12:40
信義房屋(9940) 27.70 27.80 27.90 0.00 (0.00%) 1000 85 5 7991 28.15 27.70 28.15 12:40
世禾(3551) 126.00 127.00 127.00 1.50 (1.20%) 106 7 13 3752 128.00 125.00 127.50 12:40
VHQ-(4803) 3.42 3.60 3.40 -0.37 (-9.81%) 178 33 5 18310 3.42 3.40 3.40 8:30
中保(9917) 118.00 118.50 118.50 0.00 (0.00%) 981 12 38 12100 119.50 117.50 119.50 12:40
寶雅(5904) 503.00 508.00 505.00 -2.00 (-0.39%) 360 1 1 9526 510.00 503.00 510.00 12:40
杏一(4175) 67.00 67.30 67.50 0.00 (0.00%) 100 4 3 1158 67.90 67.00 67.40 12:40
益航(2601) 6.34 6.35 6.50 0.10 (1.56%) 51 4 4 3456 6.41 6.30 6.32 12:40
晶華酒店(2707) 195.00 195.50 197.50 2.00 (1.02%) 13 9 1 5693 197.00 195.00 197.00 12:40
智基科技(6294) 55.80 57.30 57.00 1.00 (1.79%) 1 1 1 644 56.20 56.00 56.00 12:40
山林水(8473) 33.45 33.50 33.50 0.10 (0.30%) 139 5 3 1069 33.55 32.95 33.45 12:40
倉和(6538) 102.00 102.50 105.00 2.00 (1.94%) 4 8 2 608 103.50 101.00 103.00 12:40
龍巖(5530) 62.00 62.10 62.30 0.00 (0.00%) 157 5 10 4085 62.60 61.00 62.60 12:40
全國(9937) 62.60 62.70 67.10 4.60 (7.36%) 1 1 3 150 63.30 62.60 63.30 12:40
互盛電(2433) 50.30 50.70 50.20 -0.20 (-0.40%) 79 12 3 198 50.80 50.30 50.40 12:40
愛山林(2540) 76.10 76.40 80.70 2.20 (2.80%) 102 54 2 18126 79.40 76.10 79.40 12:40
必應(6625) 88.00 88.20 89.10 -1.70 (-1.87%) 67 35 1 15844 91.30 87.30 91.20 12:40
亞太電信(3682) 7.47 7.48 7.47 -0.04 (-0.53%) 5977 440 1 19063 7.58 7.49 7.51 8:30
誠品生活(2926) 48.10 48.20 49.00 0.80 (1.66%) 50 1 1 170 49.20 48.00 48.20 12:40
是方(6561) 417.00 424.00 415.00 4.50 (1.10%) 33 2 1 2127 424.50 407.50 411.00 12:40
政伸(8481) 48.50 48.60 53.20 4.75 (9.80%) 1 3 1 10 48.90 48.50 48.50 12:40
華園(2702) 13.35 13.50 13.70 0.25 (1.86%) 170 2 15 3534 13.50 13.40 13.50 12:40
閎康科技(3587) 146.00 146.50 144.50 3.50 (2.48%) 209 38 33 6665 146.00 141.50 143.00 12:40
數字(5287) 176.50 177.00 179.00 2.00 (1.13%) 1 2 4 3353 178.00 176.00 177.00 12:40
雲品(2748) 51.10 51.20 56.10 5.10 (10.00%) 1 4 1 583 51.60 51.00 51.10 12:40
M31(6643) 520.00 521.00 526.00 6.00 (1.15%) 71 1 3 8102 529.00 516.00 525.00 12:40
寬宏藝術(6596) 126.00 126.50 123.50 -7.00 (-5.36%) 361 6 4 11906 128.50 120.00 127.00 12:40