| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
57.20 |
57.30 |
57.30 |
-0.10
(-0.17%)
|
6 |
8 |
12 |
2469 |
57.40 |
56.90 |
57.00 |
11:09 |
|
| 慧洋-K(2637) |
100.00 |
100.50 |
100.00 |
1.90
(1.94%)
|
1 |
26 |
93 |
18188 |
100.50 |
96.60 |
97.30 |
11:09 |
|
| 大樹醫藥(6469) |
67.50 |
67.70 |
67.60 |
-0.20
(-0.29%)
|
1 |
1 |
19 |
10001 |
67.80 |
67.20 |
67.70 |
11:09 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
179.00 |
179.50 |
180.00 |
-1.00
(-0.55%)
|
9 |
14 |
6 |
2677 |
182.00 |
179.50 |
182.00 |
11:09 |
|
| 新光保全(9925) |
39.70 |
39.75 |
39.70 |
0.10
(0.25%)
|
1 |
16 |
7 |
145 |
39.80 |
39.50 |
39.50 |
11:09 |
|
| 寶雅(5904) |
72.90 |
73.00 |
73.00 |
1.30
(1.81%)
|
1 |
101 |
10 |
2680 |
73.30 |
71.40 |
71.70 |
11:09 |
|
| 中保(9917) |
106.00 |
106.50 |
107.00 |
0.50
(0.47%)
|
1 |
199 |
25 |
2726 |
106.50 |
106.00 |
106.50 |
11:09 |
|
| 信義房屋(9940) |
20.30 |
20.35 |
20.30 |
0.05
(0.25%)
|
5 |
4 |
8 |
1379 |
20.35 |
20.15 |
20.15 |
11:09 |
|
| 杏一(4175) |
50.90 |
51.50 |
51.40 |
0.10
(0.19%)
|
1 |
1 |
1 |
388 |
51.50 |
51.00 |
51.00 |
11:09 |
|
| 晶華酒店(2707) |
177.00 |
178.00 |
178.00 |
0.00
(0.00%)
|
1 |
52 |
12 |
651 |
178.00 |
177.50 |
177.50 |
11:09 |
|
| 益航(2601) |
6.85 |
6.88 |
6.84 |
0.04
(0.59%)
|
2 |
16 |
27 |
8718 |
6.87 |
6.77 |
6.81 |
11:09 |
|
| 倉和(6538) |
342.50 |
343.00 |
345.50 |
24.50
(7.63%)
|
9 |
2 |
7 |
927 |
353.00 |
316.50 |
320.00 |
11:09 |
|
| 山林水(8473) |
39.50 |
39.65 |
39.60 |
0.10
(0.25%)
|
2 |
27 |
9 |
232 |
39.80 |
39.45 |
39.50 |
11:09 |
|
| 智基科技(6294) |
28.75 |
29.50 |
28.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
244 |
29.80 |
28.70 |
29.80 |
11:09 |
|
| 是方(6561) |
318.50 |
319.00 |
321.00 |
1.00
(0.31%)
|
1 |
5 |
1 |
1809 |
320.00 |
318.00 |
319.50 |
11:09 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
49.20 |
49.25 |
49.20 |
-0.20
(-0.40%)
|
2 |
3 |
2 |
2003 |
49.65 |
49.05 |
49.65 |
11:09 |
|
| 互盛電(2433) |
41.20 |
41.40 |
41.50 |
0.00
(0.00%)
|
2 |
6 |
2 |
600 |
41.60 |
41.20 |
41.45 |
11:09 |
|
| 必應(6625) |
75.50 |
75.70 |
75.50 |
-0.40
(-0.53%)
|
1 |
9 |
1 |
640 |
75.60 |
75.20 |
75.20 |
11:09 |
|
| 全國(9937) |
55.10 |
55.70 |
55.00 |
-0.20
(-0.36%)
|
1 |
1 |
4 |
380 |
55.70 |
55.00 |
55.00 |
11:09 |
|
| 愛山林(2540) |
48.30 |
48.50 |
48.55 |
0.35
(0.73%)
|
2 |
6 |
2 |
3479 |
48.80 |
48.10 |
48.10 |
11:09 |
|
| 閎康科技(3587) |
253.00 |
253.50 |
253.00 |
7.00
(2.85%)
|
1 |
2 |
1 |
347 |
256.50 |
251.00 |
251.00 |
11:09 |
|
| 誠品生活(2926) |
29.80 |
30.10 |
29.90 |
-0.10
(-0.33%)
|
2 |
3 |
2 |
1 |
30.00 |
29.90 |
29.90 |
11:09 |
|
| 數字(5287) |
134.00 |
134.50 |
135.00 |
-0.50
(-0.37%)
|
1 |
42 |
1 |
10261 |
135.00 |
134.00 |
135.00 |
11:09 |
|
| 寬宏藝術(6596) |
94.80 |
95.20 |
95.20 |
0.30
(0.32%)
|
1 |
1 |
6 |
587 |
95.30 |
94.80 |
94.80 |
11:09 |
|
| 華園(2702) |
12.65 |
12.70 |
12.70 |
0.00
(0.00%)
|
2 |
1 |
4 |
135 |
12.70 |
12.70 |
12.70 |
11:09 |
|
| 政伸(8481) |
41.20 |
41.40 |
41.00 |
-0.40
(-0.97%)
|
1 |
1 |
1 |
65 |
41.35 |
40.80 |
41.00 |
11:09 |
|
| 雲品(2748) |
39.40 |
39.50 |
39.40 |
0.00
(0.00%)
|
1 |
1 |
5 |
1119 |
39.90 |
39.10 |
39.50 |
11:09 |
|
| M31(6643) |
433.50 |
435.00 |
436.00 |
-2.00
(-0.46%)
|
1 |
1 |
3 |
16077 |
446.00 |
433.50 |
445.50 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試