| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
102.00 |
102.50 |
102.50 |
-1.50
(-1.44%)
|
32 |
50 |
8 |
844 |
106.50 |
101.50 |
105.00 |
13:29 |
|
| 慧洋-K(2637) |
65.50 |
65.80 |
65.50 |
-0.20
(-0.30%)
|
1 |
57 |
8 |
9856 |
67.70 |
65.10 |
66.70 |
13:30 |
|
| 潤泰全球(2915) |
54.80 |
54.90 |
54.80 |
-0.60
(-1.08%)
|
94 |
65 |
11 |
1225 |
55.30 |
54.80 |
55.30 |
13:29 |
|
| 新光保全(9925) |
40.70 |
40.80 |
40.70 |
-0.05
(-0.12%)
|
1 |
2 |
7 |
72 |
40.85 |
40.65 |
40.65 |
13:30 |
|
| 世禾(3551) |
158.00 |
158.50 |
158.00 |
2.50
(1.61%)
|
5 |
2 |
8 |
461 |
158.50 |
154.50 |
155.50 |
13:29 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信義房屋(9940) |
22.70 |
22.75 |
22.70 |
-0.15
(-0.66%)
|
59 |
2 |
37 |
333 |
22.85 |
22.60 |
22.85 |
13:30 |
|
| 寶雅(5904) |
439.00 |
441.00 |
441.50 |
3.00
(0.68%)
|
1 |
3 |
1 |
7397 |
442.00 |
437.00 |
437.00 |
13:29 |
|
| 中保(9917) |
108.00 |
108.50 |
108.50 |
0.50
(0.46%)
|
42 |
13 |
10 |
251 |
108.50 |
107.50 |
108.00 |
13:30 |
|
| 杏一(4175) |
57.70 |
58.00 |
57.80 |
-0.30
(-0.52%)
|
1 |
1 |
2 |
1102 |
58.10 |
57.70 |
57.70 |
13:29 |
|
| 益航(2601) |
5.51 |
5.55 |
5.51 |
-0.04
(-0.72%)
|
114 |
40 |
1 |
759 |
5.59 |
5.51 |
5.52 |
13:29 |
|
| 晶華酒店(2707) |
191.00 |
192.50 |
191.00 |
-1.00
(-0.52%)
|
11 |
10 |
16 |
170 |
193.00 |
191.50 |
192.00 |
13:29 |
|
| 山林水(8473) |
36.70 |
36.75 |
36.70 |
0.30
(0.82%)
|
20 |
3 |
3 |
225 |
37.20 |
36.60 |
36.60 |
13:29 |
|
| 智基科技(6294) |
43.60 |
43.70 |
43.60 |
-0.85
(-1.91%)
|
2 |
9 |
1 |
114 |
45.00 |
43.30 |
45.00 |
13:29 |
|
| 倉和(6538) |
67.30 |
67.40 |
67.40 |
3.70
(5.81%)
|
1 |
4 |
2 |
227 |
67.70 |
63.30 |
63.70 |
13:30 |
|
| 龍巖(5530) |
48.50 |
48.55 |
48.50 |
0.75
(1.57%)
|
1 |
12 |
1 |
158 |
48.65 |
47.50 |
47.50 |
13:30 |
|
| 愛山林(2540) |
48.15 |
48.60 |
48.60 |
0.10
(0.21%)
|
1 |
2 |
2 |
566 |
48.70 |
47.80 |
48.30 |
13:29 |
|
| 互盛電(2433) |
48.10 |
48.25 |
48.25 |
0.40
(0.84%)
|
1 |
2 |
1 |
13 |
48.30 |
47.90 |
47.90 |
13:29 |
|
| 是方(6561) |
363.00 |
364.00 |
363.00 |
4.50
(1.26%)
|
3 |
3 |
1 |
49 |
365.00 |
358.50 |
358.50 |
13:29 |
|
| 全國(9937) |
56.90 |
57.10 |
57.10 |
0.00
(0.00%)
|
13 |
6 |
1 |
66 |
57.20 |
56.70 |
57.00 |
13:29 |
|
| 必應(6625) |
87.00 |
87.10 |
87.00 |
-1.80
(-2.03%)
|
11 |
8 |
1 |
357 |
88.90 |
87.00 |
88.70 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠品生活(2926) |
41.00 |
41.15 |
41.25 |
0.40
(0.98%)
|
2 |
1 |
1 |
90 |
41.40 |
41.00 |
41.20 |
13:30 |
|
| 數字(5287) |
172.50 |
173.50 |
174.00 |
0.50
(0.29%)
|
1 |
1 |
1 |
2907 |
174.00 |
173.00 |
174.00 |
13:29 |
|
| 政伸(8481) |
40.70 |
40.90 |
41.00 |
0.10
(0.24%)
|
1 |
2 |
1 |
577 |
41.20 |
40.65 |
41.10 |
13:29 |
|
| 華園(2702) |
11.95 |
12.10 |
12.05 |
0.30
(2.55%)
|
1 |
5 |
16 |
95 |
12.05 |
11.80 |
11.80 |
13:29 |
|
| 閎康科技(3587) |
198.50 |
199.00 |
199.00 |
4.00
(2.05%)
|
19 |
4 |
2 |
500 |
202.00 |
194.50 |
196.00 |
13:29 |
|
| 寬宏藝術(6596) |
140.00 |
140.50 |
140.00 |
-0.50
(-0.36%)
|
18 |
3 |
4 |
230 |
141.50 |
139.50 |
141.50 |
13:29 |
|
| 雲品(2748) |
43.70 |
43.90 |
43.90 |
0.45
(1.04%)
|
5 |
1 |
3 |
96 |
44.00 |
43.45 |
43.45 |
13:30 |
|
| M31(6643) |
444.00 |
444.50 |
444.00 |
7.50
(1.72%)
|
25 |
3 |
5 |
436 |
446.00 |
434.00 |
434.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試