| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
158.00 |
158.50 |
159.50 |
6.50
(4.25%)
|
1 |
14 |
1 |
39897 |
160.50 |
152.00 |
152.00 |
13:30 |
|
| 慧洋-K(2637) |
63.00 |
63.10 |
63.10 |
1.60
(2.60%)
|
315 |
30 |
21 |
2354 |
63.40 |
61.00 |
61.00 |
13:30 |
|
| 信義房屋(9940) |
28.00 |
28.05 |
28.00 |
0.00
(0.00%)
|
1 |
11 |
3 |
235 |
28.20 |
27.95 |
28.05 |
13:29 |
|
| 潤泰全球(2915) |
67.80 |
68.10 |
67.80 |
0.50
(0.74%)
|
284 |
157 |
4 |
1956 |
68.60 |
67.50 |
67.50 |
13:29 |
|
| 世禾(3551) |
126.00 |
126.50 |
126.00 |
3.50
(2.86%)
|
1 |
17 |
4 |
914 |
128.50 |
124.00 |
124.50 |
13:29 |
|
| 新光保全(9925) |
40.80 |
40.85 |
40.80 |
0.00
(0.00%)
|
1 |
46 |
1 |
184 |
41.10 |
40.80 |
41.05 |
13:30 |
|
| 中保(9917) |
122.50 |
123.00 |
122.50 |
1.00
(0.82%)
|
122 |
9 |
6 |
499 |
124.50 |
122.50 |
123.00 |
13:29 |
|
| 寶雅(5904) |
478.00 |
479.00 |
478.00 |
1.00
(0.21%)
|
19 |
6 |
1 |
68 |
482.50 |
477.00 |
477.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 杏一(4175) |
66.50 |
66.90 |
66.80 |
1.30
(1.98%)
|
1 |
1 |
5 |
24 |
67.00 |
65.70 |
65.70 |
13:29 |
|
| 晶華酒店(2707) |
195.50 |
196.00 |
196.00 |
1.00
(0.51%)
|
1 |
1 |
17 |
153 |
197.00 |
194.00 |
197.00 |
13:29 |
|
| 倉和(6538) |
95.80 |
96.20 |
95.90 |
0.50
(0.52%)
|
4 |
2 |
1 |
37 |
96.30 |
95.50 |
96.00 |
13:29 |
|
| 山林水(8473) |
37.30 |
37.35 |
37.35 |
0.15
(0.40%)
|
8 |
9 |
2 |
140 |
37.60 |
37.20 |
37.25 |
13:29 |
|
| 智基科技(6294) |
59.50 |
59.80 |
59.60 |
0.10
(0.17%)
|
1 |
3 |
1 |
10 |
60.00 |
59.50 |
59.50 |
13:29 |
|
| 益航(2601) |
7.05 |
7.07 |
7.06 |
0.06
(0.86%)
|
10 |
1 |
31 |
623 |
7.08 |
6.99 |
7.00 |
13:29 |
|
| 龍巖(5530) |
52.60 |
53.00 |
52.60 |
0.20
(0.38%)
|
20 |
37 |
1 |
157 |
53.10 |
52.40 |
52.50 |
13:29 |
|
| 全國(9937) |
63.20 |
63.40 |
63.40 |
0.90
(1.44%)
|
1 |
1 |
2 |
17 |
63.50 |
63.10 |
63.30 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
90.50 |
90.90 |
90.50 |
-0.30
(-0.33%)
|
1 |
7 |
6 |
364 |
92.00 |
90.50 |
91.10 |
13:29 |
|
| 必應(6625) |
78.00 |
78.50 |
78.20 |
0.70
(0.90%)
|
1 |
2 |
2 |
52 |
78.40 |
77.00 |
77.20 |
13:30 |
|
| 互盛電(2433) |
50.00 |
50.10 |
50.50 |
0.60
(1.20%)
|
1 |
3 |
1 |
101 |
50.40 |
50.00 |
50.00 |
13:29 |
|
| 是方(6561) |
431.00 |
433.00 |
433.00 |
7.50
(1.76%)
|
1 |
1 |
2 |
48 |
433.00 |
426.50 |
432.50 |
13:29 |
|
| 誠品生活(2926) |
49.65 |
50.20 |
50.20 |
0.50
(1.01%)
|
1 |
1 |
2 |
17 |
50.20 |
49.65 |
50.00 |
13:29 |
|
| 閎康科技(3587) |
230.00 |
230.50 |
230.00 |
1.50
(0.66%)
|
3 |
7 |
5 |
316 |
234.50 |
230.00 |
230.00 |
13:30 |
|
| 政伸(8481) |
49.80 |
49.95 |
50.90 |
1.40
(2.83%)
|
1 |
1 |
1 |
130 |
50.30 |
49.55 |
49.55 |
13:29 |
|
| 雲品(2748) |
60.20 |
60.30 |
60.30 |
0.30
(0.50%)
|
7 |
3 |
1 |
210 |
61.00 |
59.70 |
60.70 |
13:29 |
|
| 數字(5287) |
184.50 |
185.50 |
185.00 |
1.00
(0.54%)
|
1 |
2 |
3 |
44 |
185.50 |
184.00 |
184.50 |
13:29 |
|
| 華園(2702) |
16.70 |
16.75 |
16.75 |
0.05
(0.30%)
|
1 |
14 |
7 |
24 |
16.85 |
16.70 |
16.80 |
13:29 |
|
| 寬宏藝術(6596) |
89.80 |
90.00 |
90.00 |
2.40
(2.74%)
|
2 |
4 |
2 |
5344 |
90.30 |
88.00 |
88.30 |
13:29 |
|
| M31(6643) |
663.00 |
664.00 |
664.00 |
12.00
(1.84%)
|
48 |
2 |
4 |
512 |
664.00 |
651.00 |
658.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試