| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
143.00 |
143.50 |
143.00 |
-0.50
(-0.35%)
|
5 |
16 |
8 |
108 |
144.50 |
143.00 |
144.00 |
13:29 |
|
| 慧洋-K(2637) |
56.40 |
56.50 |
56.40 |
-0.30
(-0.53%)
|
3 |
52 |
4 |
3738 |
57.90 |
55.80 |
57.50 |
13:29 |
|
| 潤泰全球(2915) |
53.40 |
53.50 |
53.40 |
-0.10
(-0.19%)
|
1058 |
181 |
31 |
3652 |
53.70 |
53.20 |
53.20 |
13:30 |
|
| 新光保全(9925) |
41.65 |
41.75 |
41.65 |
-0.05
(-0.12%)
|
8 |
39 |
4 |
132 |
41.75 |
41.65 |
41.65 |
13:29 |
|
| 信義房屋(9940) |
26.60 |
26.70 |
26.70 |
0.35
(1.33%)
|
1 |
2 |
21 |
762 |
26.70 |
26.05 |
26.05 |
13:29 |
|
| 世禾(3551) |
157.50 |
158.00 |
157.50 |
1.50
(0.96%)
|
72 |
26 |
16 |
2002 |
158.50 |
151.50 |
157.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 寶雅(5904) |
488.00 |
489.00 |
491.00 |
10.00
(2.08%)
|
1 |
11 |
1 |
56840 |
493.00 |
486.50 |
490.00 |
13:29 |
|
| 中保(9917) |
112.00 |
112.50 |
112.50 |
0.00
(0.00%)
|
21 |
49 |
27 |
324 |
113.00 |
111.50 |
112.00 |
13:29 |
|
| 杏一(4175) |
62.80 |
63.20 |
63.00 |
-0.40
(-0.63%)
|
222 |
2 |
1 |
909 |
64.10 |
63.20 |
63.20 |
13:30 |
|
| 益航(2601) |
5.81 |
5.82 |
5.81 |
-0.02
(-0.34%)
|
1 |
53 |
6 |
676 |
5.89 |
5.80 |
5.89 |
13:29 |
|
| 晶華酒店(2707) |
194.50 |
195.00 |
195.00 |
1.00
(0.52%)
|
5 |
1 |
20 |
72 |
195.00 |
194.00 |
194.00 |
13:29 |
|
| 智基科技(6294) |
51.30 |
51.70 |
51.80 |
0.40
(0.78%)
|
1 |
1 |
2 |
1392 |
52.00 |
51.70 |
52.00 |
13:29 |
|
| 山林水(8473) |
33.55 |
33.60 |
33.55 |
0.10
(0.30%)
|
1 |
8 |
5 |
235 |
33.75 |
33.45 |
33.45 |
13:29 |
|
| 倉和(6538) |
89.70 |
91.00 |
90.30 |
-0.10
(-0.11%)
|
1 |
1 |
2 |
78 |
91.80 |
89.70 |
91.80 |
13:29 |
|
| 龍巖(5530) |
63.90 |
64.00 |
63.90 |
-1.00
(-1.54%)
|
17 |
3 |
3 |
380 |
65.10 |
63.70 |
65.00 |
13:29 |
|
| 愛山林(2540) |
77.50 |
77.80 |
77.80 |
-0.50
(-0.64%)
|
1 |
16 |
2 |
250 |
78.30 |
77.30 |
78.10 |
13:30 |
|
| 互盛電(2433) |
49.25 |
49.30 |
49.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
49.90 |
49.20 |
49.90 |
13:29 |
|
| 全國(9937) |
65.30 |
65.40 |
65.40 |
0.70
(1.08%)
|
1 |
1 |
1 |
10 |
65.70 |
64.80 |
64.80 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 必應(6625) |
95.60 |
95.80 |
95.70 |
-2.70
(-2.74%)
|
1 |
3 |
8 |
1862 |
99.10 |
94.20 |
98.40 |
13:29 |
|
| 是方(6561) |
393.50 |
394.00 |
393.50 |
0.50
(0.13%)
|
3 |
1 |
1 |
94 |
395.00 |
391.50 |
395.00 |
13:29 |
|
| 誠品生活(2926) |
45.40 |
45.70 |
45.95 |
-0.25
(-0.54%)
|
1 |
1 |
1 |
84 |
46.00 |
46.00 |
46.00 |
13:29 |
|
| 華園(2702) |
13.00 |
13.05 |
13.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
25 |
13.25 |
13.00 |
13.25 |
13:29 |
|
| 數字(5287) |
176.50 |
177.00 |
176.50 |
0.00
(0.00%)
|
1 |
4 |
2 |
6 |
177.00 |
177.00 |
177.00 |
13:29 |
|
| 政伸(8481) |
44.90 |
45.30 |
45.50 |
0.25
(0.55%)
|
2 |
14 |
1 |
7 |
45.70 |
45.50 |
45.70 |
13:29 |
|
| 閎康科技(3587) |
190.50 |
191.00 |
191.00 |
13.50
(7.61%)
|
204 |
27 |
2 |
4264 |
191.00 |
181.00 |
181.00 |
13:29 |
|
| 雲品(2748) |
49.65 |
49.70 |
49.70 |
0.00
(0.00%)
|
3 |
1 |
1 |
171 |
50.30 |
49.30 |
50.20 |
13:29 |
|
| 寬宏藝術(6596) |
145.50 |
146.00 |
145.50 |
-3.50
(-2.35%)
|
1 |
3 |
15 |
957 |
149.00 |
144.00 |
148.00 |
13:29 |
|
| M31(6643) |
512.00 |
513.00 |
512.00 |
1.00
(0.20%)
|
2 |
1 |
2 |
412 |
517.00 |
509.00 |
511.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試