| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
150.00 |
150.50 |
150.00 |
-3.00
(-1.96%)
|
2 |
24 |
1 |
160 |
154.50 |
150.50 |
154.50 |
13:30 |
|
| 慧洋-K(2637) |
66.40 |
66.50 |
66.20 |
-0.30
(-0.45%)
|
380 |
1 |
67 |
11276 |
66.40 |
65.20 |
66.10 |
13:29 |
|
| 信義房屋(9940) |
28.60 |
28.70 |
28.60 |
0.05
(0.18%)
|
6 |
2 |
4 |
166 |
28.70 |
28.45 |
28.55 |
13:30 |
|
| 潤泰全球(2915) |
72.20 |
72.30 |
72.40 |
-0.20
(-0.28%)
|
100 |
48 |
5 |
10042 |
72.90 |
72.10 |
72.60 |
13:29 |
|
| 世禾(3551) |
127.50 |
128.00 |
127.50 |
-5.50
(-4.14%)
|
2 |
2 |
8 |
1576 |
132.50 |
127.50 |
132.00 |
13:29 |
|
| 新光保全(9925) |
41.10 |
41.15 |
41.10 |
-0.10
(-0.24%)
|
1 |
4 |
1 |
42 |
41.20 |
41.05 |
41.20 |
13:29 |
|
| 中保(9917) |
123.50 |
124.00 |
123.50 |
-3.00
(-2.37%)
|
1 |
154 |
36 |
3340 |
127.50 |
123.00 |
127.50 |
13:29 |
|
| 寶雅(5904) |
499.00 |
502.00 |
499.00 |
-7.00
(-1.38%)
|
8 |
1 |
2 |
118 |
506.00 |
499.50 |
506.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 杏一(4175) |
66.00 |
66.30 |
66.60 |
0.60
(0.91%)
|
5 |
8 |
1 |
1440 |
66.50 |
66.20 |
66.30 |
13:30 |
|
| 晶華酒店(2707) |
192.00 |
192.50 |
192.00 |
1.00
(0.52%)
|
2 |
25 |
1 |
110 |
193.50 |
191.50 |
192.50 |
13:29 |
|
| 倉和(6538) |
104.00 |
104.50 |
104.50 |
-0.50
(-0.48%)
|
1 |
9 |
1 |
617 |
105.50 |
104.00 |
105.50 |
13:29 |
|
| 山林水(8473) |
36.65 |
36.85 |
36.80 |
-0.35
(-0.94%)
|
13 |
4 |
6 |
188 |
37.85 |
36.65 |
37.85 |
13:30 |
|
| 智基科技(6294) |
61.60 |
62.10 |
62.10 |
1.00
(1.64%)
|
5 |
1 |
1 |
38 |
62.80 |
61.40 |
61.50 |
13:29 |
|
| 益航(2601) |
7.19 |
7.22 |
7.19 |
0.00
(0.00%)
|
1 |
6 |
7 |
578 |
7.25 |
7.18 |
7.20 |
13:29 |
|
| 龍巖(5530) |
54.80 |
55.00 |
55.00 |
0.00
(0.00%)
|
10 |
10 |
4 |
225 |
55.00 |
54.20 |
55.00 |
13:29 |
|
| 全國(9937) |
64.20 |
64.40 |
63.00 |
-1.40
(-2.17%)
|
9 |
1 |
2 |
2 |
64.40 |
64.00 |
64.00 |
13:29 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 愛山林(2540) |
91.00 |
91.10 |
91.00 |
-1.20
(-1.30%)
|
1 |
460 |
1 |
1427 |
92.60 |
91.00 |
92.20 |
13:29 |
|
| 必應(6625) |
86.40 |
86.70 |
86.50 |
-0.50
(-0.57%)
|
1 |
2 |
1 |
77 |
87.90 |
86.40 |
87.90 |
13:29 |
|
| 是方(6561) |
469.50 |
471.00 |
469.50 |
-2.50
(-0.53%)
|
2 |
1 |
1 |
60 |
472.50 |
467.00 |
472.00 |
13:29 |
|
| 互盛電(2433) |
50.20 |
50.30 |
50.20 |
-0.20
(-0.40%)
|
1 |
2 |
2 |
140 |
50.30 |
50.30 |
50.30 |
13:30 |
|
| 誠品生活(2926) |
45.95 |
46.50 |
46.50 |
0.20
(0.43%)
|
1 |
1 |
1 |
22 |
46.65 |
45.00 |
46.65 |
13:29 |
|
| 閎康科技(3587) |
252.50 |
253.00 |
252.50 |
-1.00
(-0.39%)
|
1 |
1 |
4 |
126 |
255.00 |
251.50 |
253.50 |
13:29 |
|
| 政伸(8481) |
50.00 |
50.30 |
50.30 |
0.50
(1.00%)
|
2 |
1 |
1 |
294 |
50.00 |
50.00 |
50.00 |
13:29 |
|
| 雲品(2748) |
59.30 |
59.40 |
59.30 |
-0.70
(-1.17%)
|
14 |
6 |
2 |
175 |
60.10 |
59.40 |
59.60 |
13:29 |
|
| 數字(5287) |
184.00 |
184.50 |
184.50 |
0.50
(0.27%)
|
1 |
7 |
3 |
3121 |
185.00 |
184.00 |
185.00 |
13:29 |
|
| 華園(2702) |
16.35 |
16.40 |
16.40 |
0.00
(0.00%)
|
1 |
3 |
9 |
5808 |
16.40 |
16.30 |
16.30 |
13:29 |
|
| 寬宏藝術(6596) |
90.30 |
90.40 |
90.40 |
1.40
(1.57%)
|
41 |
5 |
1 |
1073 |
90.70 |
88.50 |
89.00 |
13:29 |
|
| M31(6643) |
763.00 |
765.00 |
763.00 |
0.00
(0.00%)
|
45 |
2 |
1 |
784 |
785.00 |
760.00 |
763.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試