| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大樹醫藥(6469) |
135.00 |
135.50 |
135.00 |
5.50
(4.25%)
|
632 |
5 |
28 |
37724 |
135.50 |
128.50 |
129.50 |
13:30 |
|
| 慧洋-K(2637) |
61.00 |
61.10 |
61.10 |
0.90
(1.50%)
|
396 |
29 |
90 |
3233 |
61.00 |
59.60 |
60.70 |
13:29 |
|
| 潤泰全球(2915) |
52.60 |
53.00 |
52.60 |
-1.40
(-2.59%)
|
1705 |
101 |
6 |
3108 |
54.10 |
53.20 |
54.10 |
13:29 |
|
| 新光保全(9925) |
40.65 |
40.75 |
40.65 |
-0.05
(-0.12%)
|
1 |
13 |
3 |
312 |
40.80 |
40.50 |
40.70 |
13:29 |
|
| 世禾(3551) |
155.00 |
155.50 |
155.50 |
1.00
(0.65%)
|
21 |
8 |
15 |
326 |
157.00 |
153.50 |
156.00 |
13:29 |
|
| VHQ-(4803) |
3.42 |
3.60 |
3.40 |
-0.37
(-9.81%)
|
178 |
33 |
5 |
18310 |
3.42 |
3.40 |
3.40 |
8:30 |
|
| 信義房屋(9940) |
24.20 |
24.25 |
24.20 |
-0.30
(-1.22%)
|
1 |
9 |
2 |
296 |
24.50 |
24.25 |
24.50 |
13:29 |
|
| 寶雅(5904) |
459.50 |
460.00 |
460.00 |
4.50
(0.99%)
|
201 |
1 |
6 |
354 |
460.00 |
455.50 |
455.50 |
13:29 |
|
| 中保(9917) |
112.00 |
112.50 |
112.00 |
0.00
(0.00%)
|
1 |
145 |
24 |
964 |
113.50 |
112.00 |
112.50 |
13:30 |
|
| 杏一(4175) |
60.60 |
60.70 |
60.60 |
0.10
(0.17%)
|
300 |
3 |
1 |
2325 |
61.50 |
60.60 |
60.60 |
13:29 |
|
| 晶華酒店(2707) |
198.00 |
198.50 |
198.50 |
1.50
(0.76%)
|
14 |
8 |
1 |
136 |
199.00 |
196.50 |
198.00 |
13:29 |
|
| 益航(2601) |
5.89 |
5.90 |
5.90 |
-0.03
(-0.51%)
|
2 |
5 |
5 |
678 |
5.93 |
5.85 |
5.92 |
13:29 |
|
| 智基科技(6294) |
53.10 |
53.20 |
53.10 |
1.80
(3.51%)
|
1 |
1 |
1 |
46 |
54.60 |
51.00 |
51.40 |
13:29 |
|
| 山林水(8473) |
35.90 |
35.95 |
35.90 |
0.80
(2.28%)
|
16 |
1 |
1 |
482 |
36.30 |
35.40 |
35.80 |
13:29 |
|
| 倉和(6538) |
84.20 |
84.30 |
84.20 |
0.90
(1.08%)
|
2 |
1 |
1 |
21 |
84.40 |
83.80 |
83.80 |
13:29 |
|
| 龍巖(5530) |
56.20 |
56.30 |
56.30 |
-1.30
(-2.26%)
|
74 |
28 |
21 |
266 |
57.70 |
56.60 |
57.70 |
13:29 |
|
| 愛山林(2540) |
82.50 |
83.30 |
83.30 |
-2.10
(-2.46%)
|
311 |
32 |
12 |
2532 |
84.70 |
81.10 |
84.70 |
13:29 |
|
| 互盛電(2433) |
48.90 |
48.95 |
48.95 |
0.00
(0.00%)
|
3 |
17 |
16 |
16 |
48.95 |
48.95 |
48.95 |
13:30 |
|
| 必應(6625) |
84.70 |
84.90 |
84.70 |
-0.60
(-0.70%)
|
1 |
6 |
1 |
171 |
85.30 |
84.60 |
85.30 |
13:29 |
|
| 全國(9937) |
61.50 |
61.70 |
61.50 |
0.10
(0.16%)
|
2 |
2 |
2 |
685 |
62.00 |
61.40 |
61.40 |
13:30 |
|
| 亞太電信(3682) |
7.47 |
7.48 |
7.47 |
-0.04
(-0.53%)
|
5977 |
440 |
1 |
19063 |
7.58 |
7.49 |
7.51 |
8:30 |
|
| 是方(6561) |
427.00 |
430.00 |
430.00 |
5.00
(1.18%)
|
13 |
2 |
2 |
42 |
429.00 |
425.00 |
425.00 |
13:29 |
|
| 誠品生活(2926) |
43.85 |
45.15 |
45.00 |
0.65
(1.47%)
|
8 |
5 |
1 |
27 |
44.35 |
43.85 |
44.35 |
13:29 |
|
| 數字(5287) |
176.50 |
177.50 |
177.00 |
0.00
(0.00%)
|
10 |
8 |
2 |
25 |
178.00 |
177.50 |
177.50 |
13:29 |
|
| 華園(2702) |
12.35 |
12.40 |
12.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
36 |
12.40 |
12.30 |
12.40 |
13:29 |
|
| 政伸(8481) |
43.55 |
43.60 |
43.15 |
-0.30
(-0.69%)
|
1 |
2 |
2 |
679 |
43.60 |
43.45 |
43.45 |
13:29 |
|
| 閎康科技(3587) |
208.50 |
209.00 |
208.50 |
-1.50
(-0.71%)
|
2 |
12 |
11 |
1041 |
212.00 |
208.00 |
210.50 |
13:30 |
|
| 雲品(2748) |
46.70 |
46.75 |
46.75 |
-0.15
(-0.32%)
|
4 |
5 |
1 |
112 |
47.15 |
46.75 |
46.80 |
13:29 |
|
| 寬宏藝術(6596) |
151.50 |
152.00 |
151.50 |
-0.50
(-0.33%)
|
20 |
4 |
3 |
403 |
153.50 |
151.00 |
152.00 |
13:29 |
|
| M31(6643) |
490.00 |
490.50 |
493.50 |
1.50
(0.30%)
|
3 |
22 |
3 |
59837 |
522.00 |
490.00 |
514.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試