| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
84.70 |
84.80 |
84.70 |
1.20
(1.44%)
|
397 |
42 |
12 |
6147 |
86.50 |
83.80 |
83.80 |
13:29 |
|
| 王品(2727) |
230.00 |
231.00 |
230.50 |
-0.50
(-0.22%)
|
17 |
29 |
6 |
218 |
232.50 |
230.00 |
232.50 |
13:29 |
|
| 燦星旅(2719) |
36.05 |
36.25 |
36.20 |
0.05
(0.14%)
|
1 |
2 |
1 |
18 |
36.20 |
36.00 |
36.15 |
13:29 |
|
| 大地-K(8437) |
18.15 |
18.30 |
18.10 |
-0.15
(-0.82%)
|
1 |
1 |
1 |
2234 |
18.20 |
18.00 |
18.05 |
13:29 |
|
| 川飛(1516) |
14.85 |
15.10 |
15.05 |
0.05
(0.33%)
|
1 |
205 |
1 |
162 |
15.35 |
14.60 |
14.60 |
13:29 |
|
| 遠百(2903) |
22.10 |
22.15 |
22.15 |
0.00
(0.00%)
|
1 |
13 |
60 |
6861 |
22.35 |
22.05 |
22.20 |
13:30 |
|
| 東森(2614) |
21.85 |
21.90 |
21.85 |
0.15
(0.69%)
|
2 |
3 |
18 |
1406 |
21.95 |
21.50 |
21.70 |
13:29 |
|
| 柏文(8462) |
154.00 |
155.00 |
154.50 |
-0.50
(-0.32%)
|
1 |
8 |
9 |
188 |
156.00 |
152.00 |
156.00 |
13:29 |
|
| 順發(6154) |
14.00 |
14.15 |
14.10 |
0.05
(0.36%)
|
1 |
5 |
6 |
1822 |
14.20 |
14.00 |
14.20 |
13:29 |
|
| 臺數科(6464) |
77.70 |
77.90 |
77.70 |
-0.10
(-0.13%)
|
1 |
1 |
2 |
4 |
77.60 |
77.30 |
77.30 |
13:29 |
|
| 天蔥(2740) |
22.95 |
23.45 |
23.85 |
0.15
(0.63%)
|
1 |
1 |
1 |
26 |
23.45 |
22.15 |
23.35 |
13:30 |
|
| 秋雨(9929) |
12.95 |
13.30 |
12.95 |
0.00
(0.00%)
|
1 |
1 |
10 |
12 |
14.05 |
13.30 |
14.05 |
13:29 |
|
| 一零四(3130) |
225.50 |
226.00 |
226.00 |
0.00
(0.00%)
|
1 |
3 |
6 |
1890 |
227.00 |
225.00 |
227.00 |
13:29 |
|
| 雄獅旅遊(2731) |
159.50 |
160.00 |
160.00 |
1.50
(0.95%)
|
3 |
6 |
43 |
355 |
160.50 |
158.50 |
159.50 |
13:29 |
|
| Tofu(2752) |
205.00 |
208.00 |
206.00 |
2.00
(0.98%)
|
1 |
4 |
2 |
848 |
206.00 |
204.00 |
204.00 |
13:29 |
|
| 可寧衛(8422) |
196.50 |
197.00 |
196.50 |
0.50
(0.26%)
|
8 |
17 |
10 |
129 |
197.00 |
195.50 |
196.00 |
13:30 |
|
| 遠雄來(2712) |
20.00 |
20.20 |
20.00 |
-0.20
(-0.99%)
|
1 |
2 |
2 |
9 |
20.20 |
20.00 |
20.20 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昆鼎投控(6803) |
287.00 |
288.00 |
287.50 |
0.00
(0.00%)
|
2 |
2 |
8 |
26 |
287.50 |
286.50 |
287.50 |
13:29 |
|
| 五福旅遊(2745) |
114.50 |
115.50 |
114.50 |
1.00
(0.88%)
|
1 |
11 |
5 |
260 |
117.00 |
114.50 |
115.50 |
13:30 |
|
| 統領(2910) |
20.80 |
20.95 |
20.80 |
0.05
(0.24%)
|
1 |
9 |
1 |
2 |
20.80 |
20.80 |
20.80 |
13:29 |
|
| 鉅邁(8435) |
58.60 |
58.90 |
58.70 |
0.20
(0.34%)
|
1 |
3 |
1 |
13 |
58.90 |
58.50 |
58.60 |
13:29 |
|
| 高野(2736) |
15.55 |
15.60 |
15.55 |
0.00
(0.00%)
|
1 |
9 |
12 |
76 |
15.65 |
15.55 |
15.65 |
13:29 |
|
| 沈氏藝印(8921) |
17.15 |
17.35 |
17.30 |
-0.20
(-1.14%)
|
1 |
1 |
1 |
28 |
17.20 |
17.10 |
17.20 |
13:29 |
|
| 霈方(6574) |
71.40 |
73.40 |
73.30 |
-0.50
(-0.68%)
|
1 |
2 |
1 |
24 |
72.80 |
72.00 |
72.10 |
13:29 |
|
| 欣欣大眾(2901) |
25.30 |
25.50 |
25.35 |
-0.05
(-0.20%)
|
2 |
2 |
1 |
5 |
25.65 |
25.40 |
25.40 |
13:29 |
|
| 逸昌科技(3567) |
26.35 |
26.60 |
26.60 |
0.95
(3.70%)
|
20 |
1 |
1 |
79 |
26.35 |
25.75 |
25.75 |
13:29 |
|
| 龍邦國際(2514) |
14.95 |
15.05 |
15.05 |
0.25
(1.69%)
|
2 |
1 |
3 |
170 |
15.00 |
14.85 |
14.90 |
13:29 |
|
| 三豐建設(5514) |
17.40 |
17.65 |
16.85 |
-0.85
(-4.80%)
|
6 |
3 |
1 |
7 |
17.70 |
17.40 |
17.45 |
13:30 |
|
| 網路家庭(8044) |
32.10 |
32.20 |
32.25 |
-0.15
(-0.46%)
|
64 |
2 |
5 |
3049 |
33.25 |
31.85 |
32.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試