| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
130.50 |
131.00 |
130.50 |
-0.50
(-0.38%)
|
61 |
74 |
17 |
7671 |
133.00 |
128.00 |
132.00 |
13:30 |
|
| 王品(2727) |
218.50 |
219.00 |
219.00 |
1.50
(0.69%)
|
1 |
6 |
25 |
298 |
219.00 |
217.00 |
218.50 |
13:30 |
|
| 大地-K(8437) |
16.80 |
16.85 |
16.80 |
0.20
(1.20%)
|
1 |
1 |
1 |
4698 |
17.10 |
16.70 |
17.10 |
13:30 |
|
| 燦星旅(2719) |
30.20 |
30.95 |
31.30 |
1.70
(5.74%)
|
3 |
1 |
7 |
588 |
31.20 |
29.50 |
29.65 |
13:30 |
|
| 東森(2614) |
22.65 |
22.70 |
22.65 |
-0.35
(-1.52%)
|
1 |
1 |
8 |
1454 |
23.00 |
22.50 |
23.00 |
13:30 |
|
| 川飛(1516) |
21.80 |
21.85 |
21.90 |
0.65
(3.06%)
|
2 |
1 |
1 |
2656 |
22.00 |
21.50 |
21.50 |
13:30 |
|
| 遠百(2903) |
21.80 |
21.85 |
21.80 |
-0.60
(-2.68%)
|
10 |
482 |
124 |
5872 |
22.25 |
21.70 |
22.20 |
13:30 |
|
| 柏文(8462) |
158.00 |
159.00 |
158.50 |
-0.50
(-0.31%)
|
1 |
1 |
8 |
74 |
160.00 |
156.50 |
160.00 |
13:30 |
|
| 臺數科(6464) |
76.80 |
77.10 |
76.60 |
-0.40
(-0.52%)
|
1 |
1 |
1 |
1186 |
77.00 |
77.00 |
77.00 |
13:30 |
|
| 雄獅旅遊(2731) |
169.00 |
169.50 |
169.00 |
-0.50
(-0.29%)
|
1 |
2 |
10 |
508 |
170.00 |
168.00 |
169.50 |
13:30 |
|
| 順發(6154) |
13.40 |
13.45 |
13.45 |
0.05
(0.37%)
|
1 |
1 |
2 |
2250 |
13.50 |
13.40 |
13.50 |
13:30 |
|
| 一零四(3130) |
224.50 |
225.00 |
225.00 |
2.00
(0.90%)
|
1 |
1 |
3 |
20 |
225.00 |
223.00 |
223.00 |
13:30 |
|
| 秋雨(9929) |
10.45 |
10.70 |
10.15 |
-0.30
(-2.87%)
|
1 |
1 |
22 |
8 |
10.70 |
10.45 |
10.45 |
13:30 |
|
| Tofu(2752) |
208.00 |
208.50 |
208.00 |
2.00
(0.97%)
|
1 |
7 |
3 |
14 |
207.00 |
205.50 |
205.50 |
13:30 |
|
| 昆鼎投控(6803) |
309.00 |
309.50 |
308.50 |
3.50
(1.15%)
|
1 |
1 |
6 |
15616 |
310.00 |
304.50 |
306.00 |
13:30 |
|
| 天蔥(2740) |
27.25 |
28.40 |
28.05 |
-0.95
(-3.28%)
|
1 |
1 |
7 |
3 |
29.00 |
29.00 |
29.00 |
13:30 |
|
| 可寧衛(8422) |
47.20 |
42.95 |
47.20 |
4.25
(9.90%)
|
1 |
136087 |
6972 |
23031 |
47.20 |
47.20 |
47.20 |
13:30 |
|
| 遠雄來(2712) |
17.85 |
17.90 |
17.90 |
-0.05
(-0.28%)
|
3 |
3 |
5 |
17 |
17.85 |
17.80 |
17.85 |
13:30 |
|
| 統領(2910) |
20.80 |
20.85 |
20.80 |
-0.05
(-0.24%)
|
1 |
1 |
3 |
4 |
20.75 |
20.70 |
20.75 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 五福旅遊(2745) |
107.50 |
108.50 |
108.00 |
0.50
(0.47%)
|
1 |
23 |
8 |
90 |
108.50 |
107.00 |
108.00 |
13:30 |
|
| 高野(2736) |
14.50 |
14.55 |
14.55 |
0.00
(0.00%)
|
5 |
3 |
3 |
105 |
14.85 |
14.45 |
14.85 |
13:30 |
|
| 鉅邁(8435) |
53.00 |
53.30 |
53.10 |
0.10
(0.19%)
|
3 |
5 |
1 |
44 |
53.40 |
52.90 |
53.40 |
13:30 |
|
| 華研音樂(8446) |
95.30 |
95.40 |
95.50 |
-0.10
(-0.10%)
|
2 |
3 |
1 |
1345 |
95.60 |
95.00 |
95.60 |
13:30 |
|
| 欣欣大眾(2901) |
24.65 |
24.95 |
24.95 |
0.05
(0.20%)
|
1 |
1 |
1 |
271 |
25.25 |
24.60 |
25.25 |
13:30 |
|
| 臺星科(3265) |
138.50 |
139.00 |
138.50 |
8.50
(6.54%)
|
1 |
49 |
21 |
13492 |
142.00 |
128.00 |
132.00 |
13:30 |
|
| 三豐建設(5514) |
16.20 |
16.30 |
16.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
110 |
16.30 |
16.15 |
16.30 |
13:30 |
|
| 沈氏藝印(8921) |
17.90 |
18.25 |
18.30 |
0.05
(0.27%)
|
1 |
1 |
2 |
1 |
18.30 |
18.30 |
18.30 |
13:30 |
|
| 霈方(6574) |
65.60 |
67.00 |
66.10 |
-0.40
(-0.60%)
|
1 |
1 |
1 |
1899 |
66.00 |
65.30 |
66.00 |
13:30 |
|
| 逸昌科技(3567) |
25.25 |
25.40 |
26.00 |
0.50
(1.96%)
|
1 |
2 |
1 |
513 |
25.50 |
25.10 |
25.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試