| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 王品(2727) |
226.00 |
227.00 |
226.00 |
3.50
(1.57%)
|
1 |
3 |
11 |
235 |
227.50 |
224.00 |
224.50 |
11:37 |
|
| 大地-K(8437) |
26.95 |
27.05 |
27.70 |
0.70
(2.59%)
|
3 |
1 |
2 |
720 |
27.50 |
26.90 |
27.45 |
11:37 |
|
| 柏文(8462) |
112.50 |
113.00 |
113.50 |
2.00
(1.79%)
|
1 |
1 |
4 |
962 |
113.50 |
111.50 |
112.00 |
11:37 |
|
| 可寧衛(8422) |
179.50 |
180.00 |
180.50 |
2.00
(1.12%)
|
1 |
34 |
34 |
1440 |
180.00 |
179.50 |
179.50 |
11:37 |
|
| 順發(6154) |
15.60 |
15.75 |
15.80 |
0.15
(0.96%)
|
20 |
9 |
1 |
370 |
15.75 |
15.50 |
15.70 |
11:35 |
|
| 欣銓科技(3264) |
71.10 |
71.20 |
70.90 |
2.90
(4.26%)
|
1 |
16 |
5 |
65757 |
72.50 |
67.10 |
69.00 |
11:37 |
|
| 川飛(1516) |
17.20 |
17.25 |
17.30 |
0.50
(2.98%)
|
1 |
5 |
1 |
407 |
17.30 |
17.20 |
17.20 |
11:37 |
|
| 一零四(3130) |
220.50 |
221.50 |
222.00 |
2.00
(0.91%)
|
2 |
2 |
1 |
1197 |
221.00 |
220.00 |
220.00 |
11:37 |
|
| 五福旅遊(2745) |
105.00 |
105.50 |
105.00 |
1.50
(1.45%)
|
3 |
3 |
19 |
122 |
105.50 |
103.50 |
104.00 |
11:37 |
|
| 遠雄來(2712) |
24.35 |
24.50 |
25.00 |
0.45
(1.83%)
|
1 |
3 |
2 |
38 |
24.40 |
24.35 |
24.40 |
11:37 |
|
| 秋雨(9929) |
15.85 |
16.00 |
15.85 |
0.00
(0.00%)
|
1 |
1 |
3 |
5 |
15.85 |
15.75 |
15.75 |
11:37 |
|
| 三豐建設(5514) |
19.50 |
19.70 |
19.70 |
0.00
(0.00%)
|
600 |
2 |
2 |
1196 |
19.75 |
19.50 |
19.75 |
11:35 |
|
| 沈氏藝印(8921) |
25.00 |
26.80 |
26.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
2 |
26.85 |
26.45 |
26.45 |
11:35 |
|
| 燦星旅(2719) |
44.35 |
44.60 |
44.30 |
-0.80
(-1.77%)
|
2 |
1 |
1 |
130 |
45.35 |
44.10 |
45.35 |
11:37 |
|
| 雄獅旅遊(2731) |
122.50 |
123.00 |
123.00 |
0.50
(0.41%)
|
1 |
46 |
22 |
4505 |
124.00 |
122.50 |
123.00 |
11:37 |
|
| 統領(2910) |
24.95 |
25.35 |
25.30 |
0.40
(1.61%)
|
6 |
5 |
3 |
33 |
25.30 |
25.10 |
25.15 |
11:37 |
|
| 欣欣大眾(2901) |
27.20 |
27.40 |
27.10 |
-0.05
(-0.18%)
|
3 |
1 |
2 |
1406 |
27.20 |
26.70 |
26.90 |
11:37 |
|
| 網路家庭(8044) |
43.35 |
43.40 |
43.35 |
0.85
(2.00%)
|
1 |
4 |
10 |
647 |
43.65 |
42.55 |
42.65 |
11:37 |
|
| 臺數科(6464) |
77.60 |
77.80 |
77.70 |
-0.10
(-0.13%)
|
1 |
29 |
16 |
22 |
78.20 |
77.60 |
78.10 |
11:37 |
|
| 東森(2614) |
16.50 |
16.55 |
16.60 |
0.20
(1.22%)
|
8 |
5 |
3 |
9246 |
16.55 |
16.30 |
16.30 |
11:37 |
|
| 逸昌科技(3567) |
31.65 |
31.85 |
31.70 |
0.55
(1.77%)
|
1 |
2 |
2 |
471 |
32.00 |
31.20 |
31.20 |
11:37 |
|
| 遠百(2903) |
21.75 |
21.80 |
21.80 |
0.15
(0.69%)
|
5 |
9 |
35 |
1910 |
21.90 |
21.70 |
21.90 |
11:37 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍邦國際(2514) |
19.10 |
19.15 |
19.15 |
0.10
(0.52%)
|
8 |
18 |
2 |
1166 |
19.20 |
19.00 |
19.00 |
11:37 |
|
| 全國電(6281) |
79.90 |
80.00 |
80.30 |
0.40
(0.50%)
|
1 |
14 |
5 |
1153 |
80.10 |
79.90 |
80.10 |
11:37 |
|
| 宜特科技(3289) |
130.50 |
131.00 |
130.50 |
0.50
(0.38%)
|
1 |
13 |
29 |
227 |
131.00 |
129.50 |
129.50 |
11:37 |
|
| 寒舍餐旅(2739) |
50.80 |
50.90 |
51.00 |
0.30
(0.59%)
|
3 |
2 |
7 |
202 |
51.20 |
50.60 |
51.00 |
11:37 |
|
| 天蔥(2740) |
32.50 |
35.25 |
35.45 |
2.95
(9.08%)
|
1 |
1 |
1 |
1007 |
31.15 |
30.25 |
30.25 |
11:37 |
|
| 昆鼎投控(6803) |
287.50 |
288.50 |
288.00 |
0.50
(0.17%)
|
3 |
1 |
2 |
2146 |
288.00 |
287.00 |
287.00 |
11:37 |
|
| 華研音樂(8446) |
115.50 |
116.00 |
116.00 |
0.50
(0.43%)
|
1 |
1 |
15 |
1423 |
116.00 |
114.50 |
116.00 |
11:37 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試