| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 燦星旅(2719) |
48.05 |
48.10 |
48.05 |
-0.15
(-0.31%)
|
58 |
2 |
4 |
591 |
49.55 |
48.00 |
48.55 |
13:29 |
|
| 欣銓科技(3264) |
75.90 |
76.00 |
75.90 |
1.00
(1.34%)
|
1352 |
26 |
2 |
8483 |
76.80 |
75.10 |
75.10 |
13:29 |
|
| 大地-K(8437) |
22.00 |
22.10 |
22.05 |
0.05
(0.23%)
|
1 |
16 |
1 |
7 |
22.15 |
22.00 |
22.00 |
13:29 |
|
| 王品(2727) |
249.50 |
250.00 |
250.00 |
5.00
(2.04%)
|
94 |
2 |
77 |
1891 |
250.00 |
243.50 |
245.00 |
13:29 |
|
| 川飛(1516) |
21.65 |
21.70 |
21.65 |
0.40
(1.88%)
|
4 |
42 |
6 |
6935 |
22.35 |
20.95 |
20.95 |
13:29 |
|
| 遠百(2903) |
23.30 |
23.35 |
23.30 |
0.10
(0.43%)
|
34 |
27 |
1 |
794 |
23.45 |
23.15 |
23.20 |
13:29 |
|
| 柏文(8462) |
133.00 |
133.50 |
133.00 |
0.00
(0.00%)
|
4 |
3 |
2 |
24 |
133.50 |
131.50 |
131.50 |
13:29 |
|
| 秋雨(9929) |
14.95 |
15.30 |
15.30 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
15.90 |
15.30 |
15.30 |
13:29 |
|
| 東森(2614) |
17.95 |
18.00 |
17.90 |
0.35
(1.99%)
|
7 |
3 |
10 |
18951 |
18.30 |
17.55 |
17.55 |
13:29 |
|
| 天蔥(2740) |
32.50 |
35.60 |
32.55 |
-3.55
(-9.83%)
|
1 |
1 |
1 |
5 |
35.70 |
33.05 |
33.05 |
13:30 |
|
| 順發(6154) |
15.00 |
15.15 |
15.30 |
0.20
(1.32%)
|
1 |
1 |
5 |
967 |
15.20 |
14.90 |
15.20 |
13:29 |
|
| 臺數科(6464) |
80.60 |
80.80 |
80.30 |
-0.30
(-0.37%)
|
2 |
1 |
1 |
344 |
80.60 |
80.10 |
80.10 |
13:29 |
|
| 可寧衛(8422) |
195.00 |
195.50 |
195.00 |
1.00
(0.52%)
|
48 |
5 |
2 |
1038 |
197.50 |
194.50 |
196.00 |
13:29 |
|
| 一零四(3130) |
236.50 |
237.50 |
236.00 |
1.50
(0.64%)
|
1 |
1 |
2 |
563 |
236.50 |
235.50 |
236.00 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雄獅旅遊(2731) |
169.50 |
170.00 |
170.00 |
5.00
(3.03%)
|
338 |
55 |
5 |
6836 |
173.00 |
164.50 |
164.50 |
13:30 |
|
| Tofu(2752) |
221.00 |
221.50 |
220.00 |
2.50
(1.15%)
|
1 |
1 |
1 |
28 |
221.00 |
218.50 |
218.50 |
13:29 |
|
| 鉅邁(8435) |
73.30 |
73.40 |
73.40 |
0.50
(0.69%)
|
2 |
5 |
6 |
114 |
73.30 |
72.80 |
72.90 |
13:29 |
|
| 高野(2736) |
18.05 |
18.10 |
18.05 |
-0.10
(-0.55%)
|
3 |
6 |
1 |
157 |
18.45 |
18.00 |
18.45 |
13:30 |
|
| 遠雄來(2712) |
19.60 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
1 |
1 |
2 |
229 |
19.95 |
19.50 |
19.50 |
13:29 |
|
| 統領(2910) |
21.55 |
21.75 |
21.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
22 |
21.65 |
21.60 |
21.65 |
13:29 |
|
| 沈氏藝印(8921) |
18.05 |
18.15 |
18.00 |
-0.15
(-0.83%)
|
1 |
1 |
2 |
49 |
18.50 |
18.00 |
18.30 |
13:29 |
|
| 五福旅遊(2745) |
134.50 |
135.00 |
134.50 |
-1.50
(-1.10%)
|
177 |
17 |
3 |
2216 |
137.00 |
134.00 |
135.00 |
13:29 |
|
| 逸昌科技(3567) |
28.10 |
28.25 |
28.10 |
-0.20
(-0.71%)
|
2 |
1 |
1 |
24 |
28.50 |
28.00 |
28.50 |
13:29 |
|
| 霈方(6574) |
65.80 |
65.80 |
65.80 |
5.90
(9.85%)
|
1 |
32 |
4 |
6919 |
65.80 |
61.80 |
61.80 |
13:29 |
|
| 欣欣大眾(2901) |
25.55 |
25.80 |
25.60 |
0.10
(0.39%)
|
1 |
3 |
2 |
672 |
25.80 |
25.55 |
25.55 |
13:29 |
|
| 昆鼎投控(6803) |
299.00 |
300.00 |
299.50 |
-0.50
(-0.17%)
|
1 |
8 |
2 |
51 |
301.00 |
299.50 |
299.50 |
13:29 |
|
| 網路家庭(8044) |
38.60 |
38.70 |
38.80 |
0.30
(0.78%)
|
30 |
6 |
3 |
2701 |
39.60 |
38.50 |
38.70 |
13:29 |
|
| 龍邦國際(2514) |
17.40 |
17.45 |
17.40 |
0.05
(0.29%)
|
1 |
5 |
1 |
79 |
17.50 |
17.25 |
17.25 |
13:29 |
|
| 三豐建設(5514) |
18.50 |
19.10 |
18.85 |
-0.20
(-1.05%)
|
1 |
1 |
8 |
188 |
19.10 |
19.10 |
19.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試