| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
91.30 |
91.40 |
91.40 |
-0.30
(-0.33%)
|
357 |
51 |
1 |
4988 |
92.20 |
90.20 |
92.20 |
13:29 |
|
| 王品(2727) |
215.00 |
215.50 |
215.00 |
-0.50
(-0.23%)
|
19 |
5 |
3 |
118 |
216.50 |
215.00 |
215.50 |
13:29 |
|
| 大地-K(8437) |
16.95 |
17.00 |
17.00 |
0.20
(1.19%)
|
1 |
1 |
1 |
1157 |
17.20 |
16.90 |
16.90 |
13:29 |
|
| 燦星旅(2719) |
31.55 |
31.95 |
31.70 |
0.60
(1.93%)
|
1 |
1 |
2 |
1365 |
32.00 |
31.30 |
32.00 |
13:29 |
|
| 川飛(1516) |
20.00 |
20.35 |
20.55 |
0.30
(1.48%)
|
5 |
1 |
2 |
100 |
20.30 |
19.90 |
20.25 |
13:29 |
|
| 遠百(2903) |
24.05 |
24.10 |
24.10 |
-0.05
(-0.21%)
|
214 |
6 |
41 |
2976 |
24.15 |
23.70 |
24.15 |
13:29 |
|
| 東森(2614) |
22.70 |
22.75 |
22.75 |
0.35
(1.56%)
|
10 |
19 |
24 |
1440 |
22.85 |
22.45 |
22.60 |
13:30 |
|
| 柏文(8462) |
157.00 |
157.50 |
157.50 |
2.00
(1.29%)
|
2 |
4 |
1 |
39 |
158.00 |
156.00 |
156.50 |
13:29 |
|
| 臺數科(6464) |
78.20 |
78.40 |
78.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
9 |
78.90 |
77.90 |
77.90 |
13:29 |
|
| 順發(6154) |
13.35 |
13.40 |
13.45 |
0.10
(0.75%)
|
1 |
7 |
12 |
2893 |
13.45 |
13.35 |
13.35 |
13:30 |
|
| 雄獅旅遊(2731) |
173.00 |
173.50 |
174.00 |
-1.50
(-0.85%)
|
70 |
18 |
23 |
17901 |
176.50 |
173.00 |
175.00 |
13:29 |
|
| 秋雨(9929) |
10.25 |
10.55 |
10.50 |
0.20
(1.94%)
|
1 |
1 |
5 |
28 |
10.70 |
10.00 |
10.00 |
13:29 |
|
| 一零四(3130) |
224.50 |
225.00 |
224.50 |
-0.50
(-0.22%)
|
1 |
2 |
4 |
9 |
225.00 |
224.50 |
225.00 |
13:29 |
|
| Tofu(2752) |
215.00 |
217.00 |
214.00 |
0.50
(0.23%)
|
3 |
1 |
3 |
203 |
215.00 |
214.00 |
214.00 |
13:29 |
|
| 天蔥(2740) |
22.15 |
22.65 |
22.50 |
-0.45
(-1.96%)
|
2 |
1 |
1 |
23 |
24.65 |
22.55 |
22.95 |
13:29 |
|
| 遠雄來(2712) |
18.85 |
19.45 |
18.85 |
-0.35
(-1.82%)
|
1 |
3 |
2 |
10 |
19.30 |
18.90 |
19.30 |
13:29 |
|
| 五福旅遊(2745) |
112.00 |
112.50 |
112.00 |
-0.50
(-0.44%)
|
4 |
14 |
3 |
104 |
113.00 |
112.00 |
113.00 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
24.50 |
24.55 |
24.50 |
0.50
(2.08%)
|
1979 |
99 |
145 |
27264 |
24.85 |
23.75 |
24.00 |
13:29 |
|
| 昆鼎投控(6803) |
295.00 |
296.00 |
295.50 |
0.50
(0.17%)
|
100 |
6 |
5 |
3963 |
296.50 |
294.00 |
295.00 |
13:29 |
|
| 統領(2910) |
20.95 |
21.05 |
20.95 |
-0.20
(-0.95%)
|
1 |
11 |
1 |
3 |
21.05 |
20.75 |
20.75 |
13:29 |
|
| 鉅邁(8435) |
53.30 |
53.50 |
53.50 |
0.10
(0.19%)
|
2 |
1 |
6 |
6 |
53.70 |
53.60 |
53.70 |
13:29 |
|
| 高野(2736) |
15.25 |
15.30 |
15.25 |
-0.15
(-0.97%)
|
8 |
41 |
1 |
83 |
15.50 |
15.25 |
15.50 |
13:29 |
|
| 欣欣大眾(2901) |
24.55 |
24.75 |
24.75 |
0.00
(0.00%)
|
1 |
1 |
2 |
2 |
24.85 |
24.85 |
24.85 |
13:29 |
|
| 霈方(6574) |
67.10 |
72.30 |
70.60 |
-0.30
(-0.42%)
|
2 |
1 |
1 |
266 |
71.00 |
71.00 |
71.00 |
13:25 |
|
| 沈氏藝印(8921) |
16.65 |
17.35 |
16.45 |
-0.90
(-5.19%)
|
1 |
1 |
1 |
2 |
17.20 |
17.20 |
17.20 |
13:29 |
|
| 三豐建設(5514) |
16.45 |
16.95 |
16.40 |
-0.60
(-3.53%)
|
1 |
1 |
1 |
919 |
17.00 |
16.30 |
16.35 |
13:27 |
|
| 逸昌科技(3567) |
25.75 |
25.80 |
25.75 |
0.05
(0.19%)
|
1 |
2 |
1 |
12 |
25.70 |
25.70 |
25.70 |
13:29 |
|
| 龍邦國際(2514) |
14.70 |
14.75 |
14.75 |
0.00
(0.00%)
|
3 |
5 |
2 |
217 |
14.80 |
14.70 |
14.70 |
13:29 |
|
| 華研音樂(8446) |
96.00 |
96.30 |
96.30 |
0.30
(0.31%)
|
1 |
3 |
1 |
54 |
96.70 |
95.70 |
95.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試