| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
150.50 |
151.00 |
151.00 |
-1.00
(-0.66%)
|
1 |
52 |
13 |
4716 |
152.00 |
146.50 |
149.00 |
13:29 |
|
| 大地-K(8437) |
13.55 |
13.60 |
13.75 |
-0.25
(-1.79%)
|
2 |
5 |
1 |
2416 |
13.95 |
13.50 |
13.95 |
13:29 |
|
| 東森(2614) |
21.00 |
21.05 |
21.00 |
0.05
(0.24%)
|
1 |
14 |
27 |
1061 |
21.30 |
20.70 |
20.85 |
13:29 |
|
| 王品(2727) |
228.00 |
228.50 |
228.00 |
-2.00
(-0.87%)
|
1 |
5 |
8 |
313 |
229.50 |
227.50 |
228.00 |
13:29 |
|
| 遠百(2903) |
23.25 |
23.30 |
23.30 |
0.15
(0.65%)
|
1 |
20 |
9 |
2538 |
23.35 |
22.90 |
22.90 |
13:29 |
|
| 川飛(1516) |
23.35 |
23.40 |
23.40 |
-1.10
(-4.49%)
|
1 |
2 |
2 |
77 |
24.50 |
23.10 |
24.20 |
13:29 |
|
| 柏文(8462) |
145.00 |
145.50 |
145.50 |
2.00
(1.39%)
|
1 |
1 |
1 |
90 |
145.50 |
141.50 |
142.00 |
13:29 |
|
| 臺數科(6464) |
75.30 |
75.80 |
75.30 |
-0.20
(-0.26%)
|
1 |
6 |
1 |
60 |
75.90 |
73.70 |
74.00 |
13:29 |
|
| 燦星旅(2719) |
25.75 |
26.35 |
25.65 |
-0.10
(-0.39%)
|
1 |
1 |
2 |
305 |
25.75 |
25.50 |
25.70 |
13:29 |
|
| 雄獅旅遊(2731) |
173.00 |
174.00 |
173.50 |
-2.00
(-1.14%)
|
1 |
8 |
26 |
559 |
175.00 |
172.00 |
172.50 |
13:29 |
|
| 昆鼎投控(6803) |
296.00 |
296.50 |
296.00 |
0.00
(0.00%)
|
1 |
30 |
2 |
4536 |
296.00 |
294.00 |
294.00 |
13:29 |
|
| Tofu(2752) |
211.00 |
214.00 |
214.00 |
1.00
(0.47%)
|
1 |
1 |
1 |
15 |
213.00 |
210.00 |
210.00 |
13:29 |
|
| 統領(2910) |
20.60 |
20.80 |
20.70 |
0.05
(0.24%)
|
1 |
2 |
1 |
29 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 秋雨(9929) |
10.10 |
10.40 |
10.10 |
-0.30
(-2.88%)
|
6 |
51 |
1 |
28 |
10.35 |
10.05 |
10.35 |
13:29 |
|
| 遠雄來(2712) |
15.80 |
15.90 |
15.85 |
-0.15
(-0.94%)
|
1 |
2 |
2 |
48 |
16.00 |
15.70 |
15.80 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高野(2736) |
12.70 |
12.75 |
12.75 |
-0.10
(-0.78%)
|
2 |
5 |
1 |
29 |
12.90 |
12.65 |
12.85 |
13:29 |
|
| 五福旅遊(2745) |
105.00 |
105.50 |
105.50 |
0.00
(0.00%)
|
12 |
1 |
10 |
129 |
105.50 |
104.00 |
105.00 |
13:29 |
|
| 順發(6154) |
13.50 |
13.55 |
13.55 |
-0.05
(-0.37%)
|
1 |
1 |
6 |
7 |
13.60 |
13.50 |
13.50 |
13:29 |
|
| 鉅邁(8435) |
56.40 |
56.70 |
56.40 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
943 |
56.60 |
56.20 |
56.30 |
13:29 |
|
| 一零四(3130) |
222.50 |
223.50 |
223.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
41 |
223.50 |
222.00 |
223.50 |
13:29 |
|
| 三豐建設(5514) |
15.70 |
15.75 |
15.85 |
-0.10
(-0.63%)
|
1 |
2 |
1 |
3 |
15.80 |
15.70 |
15.70 |
13:29 |
|
| 天蔥(2740) |
40.00 |
42.90 |
42.90 |
1.05
(2.51%)
|
1 |
1 |
1 |
9 |
44.75 |
40.00 |
40.00 |
13:29 |
|
| 逸昌科技(3567) |
25.60 |
25.70 |
25.90 |
0.15
(0.58%)
|
2 |
13 |
1 |
1044 |
25.90 |
25.60 |
25.60 |
13:29 |
|
| 可寧衛(8422) |
30.20 |
30.25 |
30.20 |
-0.65
(-2.11%)
|
1 |
176 |
125 |
9686 |
30.45 |
30.00 |
30.40 |
13:30 |
|
| 華研音樂(8446) |
97.10 |
97.20 |
97.10 |
0.60
(0.62%)
|
4 |
2 |
5 |
111 |
97.40 |
96.40 |
96.60 |
13:29 |
|
| 網路家庭(8044) |
23.75 |
23.80 |
23.75 |
-0.15
(-0.63%)
|
1 |
7 |
3 |
335 |
24.20 |
23.55 |
23.85 |
13:29 |
|
| 臺星科(3265) |
134.00 |
134.50 |
134.50 |
1.50
(1.13%)
|
22 |
26 |
5 |
923 |
136.00 |
128.00 |
129.00 |
13:30 |
|
| 欣欣大眾(2901) |
23.60 |
23.75 |
23.60 |
-0.35
(-1.46%)
|
1 |
4 |
1 |
29 |
24.15 |
23.70 |
23.70 |
13:29 |
|
| 沈氏藝印(8921) |
16.90 |
17.25 |
16.40 |
-0.80
(-4.65%)
|
1 |
1 |
1 |
259 |
17.20 |
17.20 |
17.20 |
13:27 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試