| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 王品(2727) |
243.00 |
243.50 |
243.50 |
-1.00
(-0.41%)
|
223 |
37 |
6 |
991 |
245.50 |
242.00 |
244.50 |
13:29 |
|
| 燦星旅(2719) |
43.50 |
43.65 |
43.55 |
0.85
(1.99%)
|
13 |
4 |
3 |
363 |
45.10 |
42.90 |
43.65 |
13:29 |
|
| 欣銓科技(3264) |
77.70 |
77.80 |
77.80 |
3.00
(4.01%)
|
703 |
45 |
186 |
7759 |
78.20 |
75.00 |
75.10 |
13:29 |
|
| 川飛(1516) |
15.90 |
16.35 |
16.20 |
-0.15
(-0.92%)
|
3 |
11 |
2 |
362 |
16.10 |
15.60 |
15.60 |
13:29 |
|
| 遠百(2903) |
21.60 |
21.65 |
21.60 |
0.20
(0.93%)
|
56 |
4 |
64 |
1322 |
21.65 |
21.35 |
21.40 |
13:29 |
|
| 大地-K(8437) |
20.60 |
20.70 |
20.70 |
0.05
(0.24%)
|
1 |
1 |
8 |
407 |
21.10 |
20.45 |
21.10 |
13:29 |
|
| 東森(2614) |
17.55 |
17.60 |
17.55 |
0.10
(0.57%)
|
1 |
2 |
24 |
190 |
17.60 |
17.35 |
17.50 |
13:29 |
|
| 柏文(8462) |
127.50 |
128.00 |
127.50 |
-1.50
(-1.16%)
|
4 |
1 |
1 |
40 |
129.50 |
128.00 |
129.50 |
13:29 |
|
| 臺數科(6464) |
81.00 |
81.20 |
80.70 |
-0.20
(-0.25%)
|
1 |
1 |
1 |
19 |
81.50 |
81.10 |
81.50 |
13:29 |
|
| 秋雨(9929) |
14.15 |
14.70 |
15.40 |
0.60
(4.05%)
|
1 |
2 |
1 |
1000 |
14.80 |
14.75 |
14.80 |
13:29 |
|
| 天蔥(2740) |
31.85 |
33.95 |
34.25 |
1.65
(5.06%)
|
1 |
1 |
1 |
1 |
34.10 |
33.60 |
33.60 |
13:29 |
|
| 一零四(3130) |
231.00 |
231.50 |
231.00 |
-0.50
(-0.22%)
|
1 |
1 |
1 |
3617 |
231.50 |
230.50 |
231.50 |
13:29 |
|
| 順發(6154) |
14.50 |
14.65 |
14.75 |
0.25
(1.72%)
|
1 |
16 |
1 |
585 |
14.50 |
14.50 |
14.50 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Tofu(2752) |
205.00 |
208.50 |
207.00 |
1.00
(0.49%)
|
1 |
7 |
2 |
1162 |
206.00 |
204.00 |
206.00 |
13:29 |
|
| 可寧衛(8422) |
189.50 |
190.00 |
190.50 |
5.50
(2.97%)
|
314 |
52 |
3 |
47322 |
192.50 |
184.00 |
184.50 |
13:29 |
|
| 遠雄來(2712) |
22.90 |
22.95 |
22.65 |
1.65
(7.86%)
|
1 |
2 |
2 |
674 |
23.05 |
22.65 |
23.00 |
13:29 |
|
| 五福旅遊(2745) |
152.50 |
153.00 |
152.00 |
8.00
(5.56%)
|
315 |
2 |
12 |
34752 |
153.00 |
142.50 |
145.00 |
13:29 |
|
| 昆鼎投控(6803) |
300.00 |
300.50 |
300.50 |
1.50
(0.50%)
|
16 |
3 |
23 |
12654 |
301.00 |
298.50 |
299.00 |
13:29 |
|
| 雄獅旅遊(2731) |
166.00 |
166.50 |
166.00 |
-1.00
(-0.60%)
|
150 |
7 |
5 |
1443 |
168.50 |
164.00 |
167.00 |
13:29 |
|
| 統領(2910) |
21.90 |
22.05 |
21.95 |
-0.65
(-2.88%)
|
3 |
6 |
1 |
31 |
22.50 |
22.05 |
22.50 |
13:29 |
|
| 鉅邁(8435) |
66.90 |
67.20 |
67.00 |
0.50
(0.75%)
|
1 |
2 |
2 |
18 |
67.20 |
66.50 |
66.50 |
13:29 |
|
| 高野(2736) |
17.50 |
17.55 |
17.55 |
0.10
(0.57%)
|
4 |
3 |
1 |
53 |
17.70 |
17.45 |
17.65 |
13:29 |
|
| 沈氏藝印(8921) |
17.80 |
18.00 |
17.75 |
0.00
(0.00%)
|
30 |
1 |
1 |
30 |
17.70 |
17.70 |
17.70 |
13:27 |
|
| 龍邦國際(2514) |
16.60 |
16.70 |
16.60 |
-0.20
(-1.19%)
|
5 |
5 |
1 |
29 |
16.75 |
16.60 |
16.70 |
13:29 |
|
| 逸昌科技(3567) |
27.20 |
27.30 |
27.20 |
0.10
(0.37%)
|
1 |
1 |
8 |
24 |
27.45 |
26.95 |
27.05 |
13:29 |
|
| 霈方(6574) |
82.30 |
83.20 |
90.20 |
7.70
(9.33%)
|
1 |
1 |
1 |
57 |
84.50 |
81.60 |
82.50 |
13:29 |
|
| 三豐建設(5514) |
18.10 |
18.55 |
18.35 |
0.30
(1.66%)
|
1 |
3 |
1 |
2 |
18.40 |
18.35 |
18.40 |
13:29 |
|
| 欣欣大眾(2901) |
26.65 |
26.75 |
26.70 |
-0.30
(-1.11%)
|
1 |
1 |
1 |
8 |
27.00 |
26.60 |
27.00 |
13:29 |
|
| 網路家庭(8044) |
34.10 |
34.20 |
34.00 |
-0.20
(-0.58%)
|
100 |
1 |
1 |
1741 |
34.40 |
33.85 |
34.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試