| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
130.50 |
131.00 |
131.00 |
6.00
(4.80%)
|
247 |
15 |
45 |
6011 |
130.50 |
124.00 |
126.50 |
13:30 |
|
| 王品(2727) |
217.50 |
218.00 |
218.00 |
0.50
(0.23%)
|
1 |
5 |
3 |
10926 |
219.00 |
217.00 |
219.00 |
13:30 |
|
| 大地-K(8437) |
16.50 |
16.55 |
16.70 |
0.25
(1.52%)
|
4 |
4 |
1 |
1226 |
16.80 |
16.45 |
16.80 |
13:30 |
|
| 燦星旅(2719) |
29.55 |
29.60 |
29.60 |
-0.40
(-1.33%)
|
1 |
19 |
3 |
25 |
30.00 |
29.55 |
30.00 |
13:30 |
|
| 東森(2614) |
22.95 |
23.00 |
23.00 |
0.75
(3.37%)
|
1 |
11 |
3 |
1919 |
23.15 |
22.35 |
22.35 |
13:30 |
|
| 川飛(1516) |
21.25 |
21.50 |
21.50 |
0.25
(1.18%)
|
2 |
9 |
4 |
548 |
21.50 |
21.20 |
21.25 |
13:30 |
|
| 遠百(2903) |
22.40 |
22.45 |
22.40 |
0.00
(0.00%)
|
1 |
97 |
93 |
1764 |
22.60 |
22.30 |
22.60 |
13:30 |
|
| 柏文(8462) |
157.50 |
159.00 |
159.00 |
0.50
(0.32%)
|
1 |
5 |
5 |
110 |
161.00 |
157.00 |
161.00 |
13:30 |
|
| 臺數科(6464) |
76.30 |
77.20 |
77.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
6 |
77.00 |
76.50 |
76.50 |
13:30 |
|
| 雄獅旅遊(2731) |
169.00 |
170.00 |
169.50 |
-1.50
(-0.88%)
|
1 |
70 |
19 |
775 |
171.50 |
168.50 |
171.50 |
13:30 |
|
| 順發(6154) |
13.35 |
13.55 |
13.40 |
0.00
(0.00%)
|
3 |
3 |
1 |
397 |
14.70 |
13.35 |
14.25 |
13:30 |
|
| 一零四(3130) |
223.00 |
223.50 |
223.00 |
0.00
(0.00%)
|
1 |
8 |
2 |
16 |
224.50 |
223.00 |
224.50 |
13:30 |
|
| 秋雨(9929) |
10.45 |
10.90 |
10.45 |
0.00
(0.00%)
|
4 |
2 |
2 |
11 |
10.70 |
10.20 |
10.20 |
13:30 |
|
| Tofu(2752) |
206.00 |
208.00 |
207.50 |
-0.50
(-0.24%)
|
5 |
10 |
6 |
468 |
207.00 |
205.50 |
207.00 |
13:30 |
|
| 昆鼎投控(6803) |
303.50 |
305.00 |
305.00 |
4.00
(1.33%)
|
1 |
3 |
1 |
187 |
306.00 |
302.00 |
303.50 |
13:30 |
|
| 天蔥(2740) |
28.20 |
28.80 |
29.00 |
-0.20
(-0.68%)
|
1 |
1 |
3 |
14 |
30.00 |
28.65 |
28.65 |
13:30 |
|
| 遠雄來(2712) |
17.90 |
17.95 |
17.95 |
0.00
(0.00%)
|
1 |
1 |
4 |
11 |
17.85 |
17.80 |
17.85 |
13:30 |
|
| 統領(2910) |
20.65 |
20.75 |
20.85 |
0.10
(0.48%)
|
3 |
1 |
1 |
4 |
20.85 |
20.85 |
20.85 |
13:30 |
|
| 可寧衛(8422) |
42.95 |
42.95 |
42.95 |
3.90
(9.99%)
|
532 |
69194 |
6972 |
59591 |
42.95 |
42.80 |
42.85 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 五福旅遊(2745) |
107.50 |
108.00 |
108.50 |
-1.00
(-0.91%)
|
1 |
10 |
2 |
2153 |
110.50 |
107.00 |
110.50 |
13:30 |
|
| 高野(2736) |
14.50 |
14.55 |
14.55 |
-0.10
(-0.68%)
|
2 |
18 |
14 |
43 |
14.65 |
14.50 |
14.65 |
13:30 |
|
| 鉅邁(8435) |
52.90 |
53.00 |
53.10 |
0.10
(0.19%)
|
1 |
1 |
9 |
2991 |
53.00 |
52.60 |
53.00 |
13:30 |
|
| 華研音樂(8446) |
95.50 |
95.60 |
95.60 |
-0.40
(-0.42%)
|
2 |
1 |
1 |
102 |
95.80 |
95.00 |
95.50 |
13:30 |
|
| 欣欣大眾(2901) |
24.65 |
24.95 |
24.80 |
-0.20
(-0.80%)
|
1 |
2 |
1 |
1642 |
25.10 |
24.70 |
25.10 |
13:30 |
|
| 臺星科(3265) |
129.50 |
130.00 |
130.00 |
3.00
(2.36%)
|
1 |
8 |
83 |
5374 |
133.00 |
126.50 |
129.50 |
13:30 |
|
| 三豐建設(5514) |
16.20 |
16.30 |
16.10 |
-0.20
(-1.23%)
|
80 |
2 |
2 |
87 |
16.35 |
16.10 |
16.35 |
13:27 |
|
| 沈氏藝印(8921) |
17.80 |
18.25 |
17.60 |
-0.60
(-3.30%)
|
1 |
1 |
23 |
100 |
18.25 |
18.25 |
18.25 |
13:30 |
|
| 霈方(6574) |
66.40 |
69.90 |
66.70 |
0.50
(0.76%)
|
2 |
1 |
1 |
582 |
66.50 |
66.50 |
66.50 |
13:30 |
|
| 逸昌科技(3567) |
25.45 |
25.50 |
25.50 |
0.15
(0.59%)
|
1 |
1 |
1 |
77 |
26.30 |
25.35 |
25.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試