| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大地-K(8437) |
25.50 |
25.60 |
25.65 |
0.00
(0.00%)
|
1 |
1 |
3 |
1568 |
25.65 |
25.55 |
25.60 |
13:29 |
|
| 王品(2727) |
239.50 |
240.50 |
240.50 |
1.50
(0.63%)
|
1 |
1 |
43 |
201 |
241.00 |
239.00 |
240.00 |
13:30 |
|
| 柏文(8462) |
118.50 |
119.00 |
118.50 |
6.00
(5.33%)
|
1 |
3 |
2 |
213 |
119.50 |
113.00 |
113.00 |
13:30 |
|
| 可寧衛(8422) |
189.00 |
189.50 |
189.50 |
0.00
(0.00%)
|
2 |
11 |
2 |
144 |
190.50 |
189.00 |
190.00 |
13:30 |
|
| 燦星旅(2719) |
43.80 |
44.05 |
43.80 |
-0.50
(-1.13%)
|
1 |
1 |
1 |
18 |
44.30 |
43.75 |
44.30 |
13:30 |
|
| 順發(6154) |
15.80 |
16.05 |
16.00 |
0.00
(0.00%)
|
4 |
3 |
1 |
2293 |
16.00 |
15.75 |
16.00 |
13:30 |
|
| 欣銓科技(3264) |
74.50 |
74.70 |
74.60 |
0.30
(0.40%)
|
1 |
36 |
2 |
6741 |
75.70 |
74.20 |
74.70 |
13:29 |
|
| 川飛(1516) |
16.70 |
16.75 |
16.85 |
-0.60
(-3.44%)
|
3 |
7 |
2 |
2632 |
17.20 |
16.45 |
16.50 |
13:30 |
|
| 一零四(3130) |
227.50 |
228.50 |
228.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
26 |
228.50 |
227.00 |
228.00 |
13:30 |
|
| 五福旅遊(2745) |
106.50 |
107.00 |
106.50 |
-5.00
(-4.48%)
|
2 |
12 |
6 |
531 |
112.50 |
106.50 |
111.50 |
13:30 |
|
| 遠雄來(2712) |
23.95 |
24.50 |
23.95 |
-0.30
(-1.24%)
|
1 |
1 |
1 |
2 |
23.95 |
23.85 |
23.85 |
13:30 |
|
| 秋雨(9929) |
15.55 |
15.85 |
15.80 |
-0.10
(-0.63%)
|
1 |
2 |
1 |
368 |
15.70 |
15.55 |
15.70 |
13:30 |
|
| 沈氏藝印(8921) |
23.90 |
25.70 |
25.70 |
0.85
(3.42%)
|
5 |
1 |
1 |
9 |
24.50 |
23.80 |
23.80 |
13:29 |
|
| 雄獅旅遊(2731) |
135.50 |
136.00 |
135.50 |
-1.50
(-1.09%)
|
62 |
47 |
15 |
520 |
137.00 |
135.00 |
137.00 |
13:30 |
|
| 三豐建設(5514) |
19.35 |
19.65 |
21.40 |
1.90
(9.74%)
|
1 |
1 |
1 |
15 |
19.60 |
19.35 |
19.45 |
13:29 |
|
| 遠百(2903) |
24.90 |
24.95 |
24.90 |
0.05
(0.20%)
|
1 |
94 |
48 |
2377 |
25.10 |
24.85 |
24.85 |
13:30 |
|
| 欣欣大眾(2901) |
27.00 |
27.20 |
27.15 |
0.05
(0.18%)
|
1 |
9 |
1 |
9 |
27.40 |
27.15 |
27.40 |
13:30 |
|
| 逸昌科技(3567) |
32.65 |
32.70 |
32.65 |
0.55
(1.71%)
|
2 |
2 |
1 |
37 |
33.40 |
32.30 |
33.40 |
13:30 |
|
| 統領(2910) |
23.55 |
23.75 |
23.70 |
0.70
(3.04%)
|
1 |
2 |
1 |
31 |
23.80 |
22.95 |
23.20 |
13:30 |
|
| 網路家庭(8044) |
46.20 |
46.25 |
46.50 |
-0.45
(-0.96%)
|
1 |
3 |
1 |
9282 |
47.20 |
46.05 |
47.05 |
13:30 |
|
| 臺數科(6464) |
79.00 |
79.30 |
79.20 |
-0.10
(-0.13%)
|
1 |
3 |
3 |
174 |
79.30 |
78.90 |
79.30 |
13:30 |
|
| 東森(2614) |
18.25 |
18.35 |
18.30 |
0.15
(0.83%)
|
1 |
2 |
8 |
12704 |
18.45 |
18.15 |
18.20 |
13:30 |
|
| 天蔥(2740) |
36.70 |
39.70 |
42.50 |
3.10
(7.87%)
|
1 |
1 |
1 |
545 |
41.95 |
37.15 |
40.75 |
13:30 |
|
| 寒舍餐旅(2739) |
49.10 |
49.15 |
49.10 |
-0.35
(-0.71%)
|
2 |
4 |
2 |
456 |
49.60 |
48.20 |
49.35 |
13:30 |
|
| 龍邦國際(2514) |
21.75 |
21.80 |
21.75 |
0.20
(0.93%)
|
6 |
1 |
2 |
101 |
21.75 |
21.45 |
21.45 |
13:30 |
|
| 昆鼎投控(6803) |
302.50 |
303.00 |
302.50 |
0.00
(0.00%)
|
21 |
3 |
1 |
3146 |
303.50 |
302.50 |
303.00 |
13:30 |
|
| 全國電(6281) |
81.00 |
81.10 |
81.20 |
0.20
(0.25%)
|
1 |
2 |
1 |
1570 |
81.10 |
80.70 |
81.00 |
13:29 |
|
| 全家便利(5903) |
207.50 |
208.00 |
209.00 |
13.50
(6.91%)
|
154 |
4 |
3 |
87991 |
211.50 |
196.50 |
197.50 |
13:30 |
|
| 華研音樂(8446) |
117.00 |
117.50 |
117.50 |
0.00
(0.00%)
|
1 |
30 |
1 |
128 |
118.50 |
117.50 |
118.50 |
13:29 |
|
| 宜特科技(3289) |
125.50 |
126.50 |
125.50 |
0.00
(0.00%)
|
1 |
7 |
1 |
179 |
128.00 |
126.00 |
127.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試