| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
258.00 |
258.50 |
261.00 |
-7.00
(-2.61%)
|
1 |
489 |
23 |
398758 |
270.50 |
258.00 |
270.50 |
13:30 |
|
| 大地-K(8437) |
14.90 |
14.90 |
14.90 |
1.35
(9.96%)
|
1 |
16 |
4 |
17100 |
14.90 |
13.55 |
13.55 |
13:30 |
|
| 臺數科(6464) |
76.40 |
76.70 |
76.70 |
0.00
(0.00%)
|
1 |
1 |
5 |
1 |
76.70 |
76.00 |
76.70 |
13:30 |
|
| 柏文(8462) |
157.00 |
158.50 |
158.00 |
3.00
(1.94%)
|
1 |
2 |
3 |
57 |
159.00 |
153.50 |
153.50 |
13:30 |
|
| 霈方(6574) |
116.00 |
117.00 |
116.00 |
-1.00
(-0.85%)
|
1 |
2 |
7 |
833 |
117.00 |
116.00 |
116.00 |
13:29 |
|
| 遠百(2903) |
22.50 |
22.55 |
22.55 |
0.15
(0.67%)
|
1 |
7 |
397 |
1647 |
22.60 |
22.40 |
22.40 |
13:30 |
|
| 昆鼎投控(6803) |
261.50 |
262.00 |
261.50 |
1.50
(0.58%)
|
1 |
1 |
5 |
35 |
262.50 |
261.00 |
261.00 |
13:30 |
|
| 王品(2727) |
247.50 |
248.00 |
248.00 |
2.00
(0.81%)
|
1 |
2 |
49 |
381 |
248.00 |
245.50 |
248.00 |
13:30 |
|
| 雄獅旅遊(2731) |
144.00 |
144.50 |
144.50 |
1.00
(0.70%)
|
1 |
23 |
2 |
340 |
145.50 |
143.50 |
143.50 |
13:30 |
|
| Tofu(2752) |
179.50 |
180.00 |
179.00 |
1.00
(0.56%)
|
2 |
1 |
3 |
264 |
181.00 |
179.50 |
181.00 |
13:30 |
|
| 五福旅遊(2745) |
86.20 |
86.40 |
86.50 |
1.00
(1.17%)
|
1 |
1 |
2 |
683 |
86.50 |
85.60 |
86.10 |
13:30 |
|
| 川飛(1516) |
18.45 |
18.55 |
18.40 |
1.50
(8.88%)
|
1 |
9 |
256 |
14369 |
18.55 |
17.70 |
18.00 |
13:30 |
|
| 東森(2614) |
15.10 |
15.15 |
15.10 |
0.05
(0.33%)
|
1 |
33 |
7 |
772 |
15.30 |
15.05 |
15.25 |
13:30 |
|
| 秋雨(9929) |
11.05 |
11.15 |
11.00 |
-0.10
(-0.90%)
|
1 |
7 |
6 |
450 |
11.15 |
11.15 |
11.15 |
13:30 |
|
| 燦星旅(2719) |
19.20 |
19.45 |
19.20 |
0.05
(0.26%)
|
1 |
1 |
2 |
32 |
19.50 |
19.05 |
19.50 |
13:30 |
|
| 遠雄來(2712) |
13.15 |
13.30 |
13.30 |
0.00
(0.00%)
|
1 |
1 |
4 |
12 |
13.30 |
13.05 |
13.25 |
13:30 |
|
| 統領(2910) |
23.45 |
23.70 |
23.00 |
-0.50
(-2.13%)
|
8 |
1 |
1 |
8 |
23.95 |
23.65 |
23.75 |
13:30 |
|
| 網路家庭(8044) |
26.35 |
26.40 |
26.40 |
0.65
(2.52%)
|
1 |
10 |
3 |
1171 |
26.75 |
25.70 |
26.15 |
13:30 |
|
| 高野(2736) |
10.55 |
10.60 |
10.55 |
0.00
(0.00%)
|
1 |
2 |
3 |
41 |
10.65 |
10.55 |
10.60 |
13:30 |
|
| 天蔥(2740) |
26.40 |
28.45 |
28.50 |
0.20
(0.71%)
|
1 |
1 |
1 |
102 |
28.80 |
26.45 |
26.45 |
13:30 |
|
| 龍邦國際(2514) |
11.25 |
11.30 |
11.30 |
0.10
(0.89%)
|
1 |
1 |
2 |
49 |
11.35 |
11.20 |
11.35 |
13:30 |
|
| 逸昌科技(3567) |
25.70 |
25.80 |
25.75 |
0.05
(0.19%)
|
1 |
1 |
2 |
33 |
25.95 |
25.60 |
25.95 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全家便利(5903) |
186.00 |
186.50 |
186.00 |
0.00
(0.00%)
|
1 |
4 |
10 |
21 |
186.00 |
185.00 |
185.00 |
13:30 |
|
| 山隆通運(2616) |
13.15 |
13.20 |
13.15 |
0.00
(0.00%)
|
1 |
13 |
34 |
45 |
13.20 |
13.15 |
13.15 |
13:30 |
|
| 華研音樂(8446) |
85.70 |
85.80 |
85.70 |
-0.20
(-0.23%)
|
1 |
1 |
2 |
9 |
85.70 |
85.50 |
85.50 |
13:30 |
|
| 臺星科(3265) |
269.00 |
269.50 |
269.00 |
-9.00
(-3.24%)
|
50 |
11 |
4 |
2741 |
288.50 |
251.50 |
280.50 |
13:30 |
|
| 三豐建設(5514) |
14.65 |
14.80 |
14.80 |
-0.05
(-0.34%)
|
2 |
1 |
9 |
2 |
14.80 |
14.55 |
14.55 |
13:30 |
|
| 欣欣大眾(2901) |
24.25 |
24.40 |
24.35 |
-0.05
(-0.20%)
|
11 |
1 |
5 |
39 |
24.85 |
24.00 |
24.50 |
13:30 |
|
| 可寧衛(8422) |
25.70 |
25.75 |
25.70 |
0.60
(2.39%)
|
1 |
30 |
102 |
4520 |
25.85 |
25.30 |
25.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試