| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
143.00 |
143.50 |
143.00 |
1.50
(1.06%)
|
366 |
1 |
73 |
5481 |
144.00 |
138.50 |
141.00 |
13:30 |
|
| 王品(2727) |
227.50 |
228.00 |
228.00 |
9.00
(4.11%)
|
1 |
25 |
20 |
2127 |
229.50 |
223.50 |
227.00 |
13:29 |
|
| 大地-K(8437) |
14.35 |
14.45 |
14.55 |
-0.05
(-0.34%)
|
3 |
5 |
1 |
3620 |
14.55 |
14.20 |
14.20 |
13:29 |
|
| 東森(2614) |
20.95 |
21.00 |
20.95 |
0.30
(1.45%)
|
1 |
6 |
25 |
843 |
21.20 |
20.55 |
20.65 |
13:29 |
|
| 燦星旅(2719) |
26.75 |
26.90 |
27.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
687 |
27.00 |
26.95 |
27.00 |
13:29 |
|
| 遠百(2903) |
22.55 |
22.65 |
22.55 |
0.25
(1.12%)
|
1 |
43 |
16 |
1632 |
22.75 |
22.30 |
22.40 |
13:29 |
|
| 柏文(8462) |
140.00 |
140.50 |
141.00 |
1.50
(1.08%)
|
1 |
1 |
1 |
1847 |
141.50 |
138.50 |
138.50 |
13:29 |
|
| 川飛(1516) |
22.50 |
22.60 |
22.25 |
-0.25
(-1.11%)
|
6 |
4 |
4 |
1967 |
23.55 |
22.15 |
23.00 |
13:29 |
|
| 臺數科(6464) |
77.70 |
78.30 |
76.70 |
-1.70
(-2.17%)
|
1 |
1 |
1 |
157 |
78.90 |
77.50 |
77.70 |
13:30 |
|
| 雄獅旅遊(2731) |
168.00 |
168.50 |
168.50 |
5.50
(3.37%)
|
25 |
15 |
3 |
16538 |
170.00 |
162.50 |
162.50 |
13:29 |
|
| 秋雨(9929) |
10.40 |
10.65 |
9.81 |
-0.59
(-5.67%)
|
1 |
2 |
1 |
2 |
10.40 |
10.35 |
10.40 |
13:29 |
|
| 順發(6154) |
13.45 |
13.55 |
13.50 |
0.05
(0.37%)
|
4 |
2 |
1 |
1902 |
13.50 |
13.45 |
13.45 |
13:29 |
|
| 統領(2910) |
22.00 |
22.35 |
22.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
8 |
22.95 |
21.80 |
22.95 |
13:29 |
|
| 昆鼎投控(6803) |
294.50 |
296.50 |
294.50 |
-1.50
(-0.51%)
|
2 |
1 |
1 |
42 |
295.50 |
294.00 |
294.00 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Tofu(2752) |
208.50 |
209.50 |
208.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
921 |
209.00 |
207.00 |
207.50 |
13:29 |
|
| 遠雄來(2712) |
16.85 |
16.90 |
16.90 |
-0.10
(-0.59%)
|
4 |
6 |
7 |
10 |
17.00 |
16.90 |
16.90 |
13:30 |
|
| 一零四(3130) |
225.00 |
225.50 |
225.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
2374 |
226.00 |
224.00 |
225.00 |
13:29 |
|
| 天蔥(2740) |
38.00 |
39.95 |
41.00 |
1.70
(4.33%)
|
1 |
1 |
1 |
675 |
40.95 |
40.65 |
40.65 |
13:29 |
|
| 可寧衛(8422) |
31.95 |
32.00 |
32.00 |
-0.10
(-0.31%)
|
1 |
173 |
12 |
9885 |
32.50 |
31.50 |
32.00 |
13:29 |
|
| 高野(2736) |
13.00 |
13.05 |
13.05 |
0.25
(1.95%)
|
1 |
4 |
1 |
82 |
13.05 |
12.70 |
12.70 |
13:29 |
|
| 五福旅遊(2745) |
104.00 |
104.50 |
104.00 |
3.50
(3.48%)
|
12 |
3 |
3 |
153 |
104.50 |
99.40 |
99.40 |
13:30 |
|
| 鉅邁(8435) |
57.10 |
57.60 |
57.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
16 |
57.30 |
57.00 |
57.00 |
13:29 |
|
| 欣欣大眾(2901) |
23.55 |
23.60 |
23.70 |
0.10
(0.42%)
|
1 |
1 |
1 |
1835 |
24.00 |
23.55 |
24.00 |
13:29 |
|
| 三豐建設(5514) |
15.70 |
15.85 |
15.85 |
0.05
(0.32%)
|
2 |
3 |
1 |
257 |
16.35 |
15.70 |
16.00 |
13:29 |
|
| 華研音樂(8446) |
96.00 |
96.10 |
96.10 |
1.00
(1.05%)
|
1 |
3 |
7 |
74 |
96.10 |
94.80 |
94.80 |
13:29 |
|
| 逸昌科技(3567) |
27.00 |
27.20 |
27.00 |
0.20
(0.75%)
|
1 |
3 |
1 |
60 |
27.50 |
26.90 |
26.90 |
13:29 |
|
| 沈氏藝印(8921) |
17.15 |
17.45 |
16.50 |
-1.35
(-7.56%)
|
1 |
1 |
2 |
6 |
17.60 |
17.00 |
17.50 |
13:29 |
|
| 臺星科(3265) |
137.50 |
138.00 |
138.00 |
0.50
(0.36%)
|
47 |
2 |
12 |
936 |
140.00 |
134.00 |
136.00 |
13:30 |
|
| 網路家庭(8044) |
26.30 |
26.35 |
26.45 |
0.10
(0.38%)
|
1 |
1 |
5 |
4188 |
26.60 |
25.60 |
25.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試