- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 王品(2727) | 244.00 | 244.50 | 244.00 | -1.50 (-0.61%) | 69 | 5 | 1 | 1407 | 249.00 | 244.00 | 246.00 | 13:29 | |
| 柏文(8462) | 116.00 | 116.50 | 116.50 | 0.50 (0.43%) | 1 | 1 | 1 | 37 | 117.00 | 115.00 | 116.00 | 13:29 | |
| 大地-K(8437) | 30.90 | 30.95 | 31.20 | 0.15 (0.48%) | 1 | 6 | 1 | 1997 | 31.20 | 30.90 | 31.00 | 13:29 | |
| 三豐建設(5514) | 23.25 | 23.30 | 23.30 | -0.95 (-3.92%) | 14 | 2 | 1 | 550 | 24.55 | 22.85 | 24.25 | 13:29 | |
| 沈氏藝印(8921) | 16.15 | 16.40 | 16.00 | 0.05 (0.31%) | 1 | 3 | 1 | 461 | 16.30 | 16.15 | 16.20 | 13:29 | |
| 可寧衛(8422) | 194.00 | 194.50 | 194.00 | 0.00 (0.00%) | 11 | 2 | 12 | 354 | 198.00 | 193.50 | 195.50 | 13:29 | |
| 川飛(1516) | 19.60 | 19.65 | 19.60 | -0.50 (-2.49%) | 20 | 7 | 2 | 259 | 20.20 | 19.60 | 20.10 | 13:29 | |
| 全家便利(5903) | 189.50 | 190.00 | 190.50 | 0.50 (0.26%) | 1 | 17 | 1 | 2674 | 190.50 | 189.00 | 190.50 | 13:30 | |
| 華研音樂(8446) | 105.50 | 106.00 | 106.00 | 5.50 (5.47%) | 40 | 4 | 22 | 1056 | 110.00 | 105.00 | 110.00 | 13:29 | |
| 網路家庭(8044) | 32.10 | 32.20 | 32.10 | -0.85 (-2.58%) | 31 | 2 | 6 | 654 | 33.10 | 31.65 | 33.00 | 13:29 | |
| 統領(2910) | 27.20 | 27.30 | 27.25 | 0.20 (0.74%) | 2 | 1 | 5 | 65 | 27.40 | 27.05 | 27.30 | 13:29 | |
| 天蔥(2740) | 34.65 | 39.00 | 35.00 | -0.80 (-2.23%) | 146 | 1 | 1 | 266 | 35.80 | 35.80 | 35.80 | 13:30 | |
| 遠雄來(2712) | 31.50 | 31.60 | 31.50 | -0.90 (-2.78%) | 1 | 1 | 1 | 37 | 32.40 | 31.40 | 32.40 | 13:29 | |
| 南仁湖(5905) | 12.00 | 12.05 | 12.05 | 0.05 (0.42%) | 14 | 120 | 6 | 182 | 12.15 | 12.00 | 12.15 | 13:29 | |
| 紅馬-K(2928) | 31.85 | 31.90 | 31.85 | 0.00 (0.00%) | 1 | 3 | 5 | 17 | 31.90 | 31.80 | 31.85 | 9:03 | |
| 安碁資訊(6690) | 174.50 | 176.00 | 174.50 | -1.50 (-0.85%) | 1 | 2 | 1 | 118 | 180.00 | 174.50 | 175.50 | 13:29 | |
| 順發(6154) | 16.85 | 16.90 | 17.05 | 0.15 (0.89%) | 2 | 3 | 1 | 2013 | 17.00 | 16.90 | 16.90 | 13:29 | |
| 五福旅遊(2745) | 124.00 | 125.00 | 124.00 | -12.00 (-8.82%) | 86 | 6 | 11 | 1240 | 136.00 | 125.00 | 136.00 | 13:29 | |
| 瓦城泰統(2729) | 239.50 | 241.00 | 240.50 | -1.50 (-0.62%) | 1 | 1 | 3 | 128 | 243.00 | 240.00 | 241.00 | 13:29 | |
| 一零四(3130) | 238.00 | 240.00 | 239.00 | 2.00 (0.84%) | 1 | 5 | 4 | 18 | 240.00 | 237.00 | 237.00 | 13:29 | |
| 海悅(2348) | 198.50 | 199.00 | 199.00 | -8.00 (-3.86%) | 81 | 7 | 1 | 3632 | 208.50 | 186.50 | 208.50 | 13:29 | |
| 宜特科技(3289) | 133.00 | 133.50 | 133.00 | 0.00 (0.00%) | 79 | 17 | 14 | 1455 | 135.00 | 130.50 | 133.50 | 13:29 | |
| 京站(2942) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 欣欣大眾(2901) | 28.00 | 28.15 | 28.10 | -0.50 (-1.75%) | 1 | 3 | 1 | 64 | 28.70 | 28.00 | 28.50 | 13:29 | |
| 華電網(6163) | 20.30 | 20.35 | 20.30 | -0.10 (-0.49%) | 18 | 17 | 11 | 507 | 20.60 | 20.20 | 20.45 | 13:30 | |
| 臺數科(6464) | 85.10 | 85.50 | 85.40 | -0.60 (-0.70%) | 50 | 3 | 7 | 181 | 85.40 | 84.70 | 85.20 | 13:29 | |
| 萬企(2701) | 13.05 | 13.10 | 13.05 | -0.15 (-1.14%) | 6 | 41 | 5 | 383 | 13.20 | 13.05 | 13.20 | 13:29 | |
| 東森(2614) | 19.50 | 19.60 | 19.55 | -0.10 (-0.51%) | 1 | 94 | 7 | 408 | 19.70 | 19.50 | 19.65 | 13:29 | |
| 臺星科(3265) | 132.50 | 133.00 | 132.50 | 0.50 (0.38%) | 1 | 24 | 3 | 1657 | 136.00 | 132.50 | 133.50 | 13:30 | |
| 鉅邁(8435) | 71.60 | 71.80 | 71.80 | 0.30 (0.42%) | 1 | 1 | 1 | 20 | 71.90 | 71.50 | 71.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-07 21:24, Processed in: 0.038622 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
