| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
224.50 |
225.00 |
226.00 |
-1.00
(-0.44%)
|
182 |
7 |
24 |
97029 |
242.00 |
222.50 |
234.00 |
13:29 |
|
| 臺數科(6464) |
77.60 |
78.00 |
78.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
78.00 |
77.00 |
77.00 |
13:29 |
|
| 大地-K(8437) |
9.07 |
9.18 |
9.18 |
-0.08
(-0.86%)
|
1 |
1 |
2 |
11 |
9.19 |
8.88 |
9.10 |
13:29 |
|
| 柏文(8462) |
166.50 |
167.00 |
167.00 |
2.50
(1.52%)
|
4 |
4 |
1 |
43 |
167.00 |
164.50 |
164.50 |
13:29 |
|
| 遠百(2903) |
22.45 |
22.50 |
22.50 |
0.25
(1.12%)
|
25 |
56 |
18 |
1023 |
22.55 |
22.20 |
22.25 |
13:29 |
|
| 霈方(6574) |
118.00 |
119.00 |
119.00 |
-1.00
(-0.83%)
|
1 |
1 |
1 |
10 |
120.00 |
118.00 |
120.00 |
13:29 |
|
| 川飛(1516) |
14.15 |
14.75 |
14.15 |
-0.60
(-4.07%)
|
1 |
1 |
3 |
9 |
14.75 |
14.15 |
14.75 |
13:29 |
|
| 東森(2614) |
18.15 |
18.20 |
18.15 |
0.10
(0.55%)
|
1 |
2 |
35 |
271 |
18.20 |
18.10 |
18.10 |
13:29 |
|
| 王品(2727) |
230.00 |
231.00 |
230.00 |
0.00
(0.00%)
|
8 |
15 |
20 |
148 |
231.50 |
229.00 |
229.00 |
13:29 |
|
| 雄獅旅遊(2731) |
143.00 |
143.50 |
143.00 |
-1.50
(-1.04%)
|
1 |
14 |
5 |
220 |
144.50 |
143.00 |
144.50 |
13:29 |
|
| 燦星旅(2719) |
19.30 |
19.40 |
19.20 |
-0.70
(-3.52%)
|
1 |
1 |
2 |
462 |
19.75 |
19.30 |
19.70 |
13:29 |
|
| Tofu(2752) |
177.00 |
180.50 |
180.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
479 |
181.00 |
179.00 |
179.00 |
13:29 |
|
| 昆鼎投控(6803) |
270.00 |
271.00 |
271.00 |
-0.50
(-0.18%)
|
1 |
3 |
2 |
43 |
271.50 |
270.00 |
270.00 |
13:30 |
|
| 遠雄來(2712) |
14.35 |
14.55 |
14.60 |
0.00
(0.00%)
|
5 |
1 |
1 |
1003 |
14.60 |
14.30 |
14.55 |
13:29 |
|
| 五福旅遊(2745) |
87.40 |
87.90 |
87.60 |
0.00
(0.00%)
|
5 |
1 |
1 |
38 |
88.20 |
87.30 |
88.20 |
13:29 |
|
| 秋雨(9929) |
11.05 |
11.20 |
10.70 |
-0.60
(-5.31%)
|
1 |
7 |
1 |
1183 |
11.25 |
11.25 |
11.25 |
13:29 |
|
| 高野(2736) |
11.45 |
11.50 |
11.20 |
-0.30
(-2.61%)
|
1 |
5 |
1 |
121 |
11.60 |
11.40 |
11.40 |
13:29 |
|
| 統領(2910) |
23.75 |
24.30 |
24.20 |
0.45
(1.89%)
|
2 |
5 |
1 |
9 |
24.35 |
24.20 |
24.20 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天蔥(2740) |
28.15 |
30.85 |
31.15 |
0.90
(2.98%)
|
1 |
2 |
1 |
12 |
30.95 |
28.20 |
29.50 |
13:29 |
|
| 全家便利(5903) |
184.50 |
185.50 |
185.00 |
0.00
(0.00%)
|
150 |
7 |
31 |
3559 |
185.50 |
184.00 |
184.00 |
13:29 |
|
| 三豐建設(5514) |
14.90 |
15.05 |
15.00 |
0.00
(0.00%)
|
8 |
1 |
1 |
14 |
15.05 |
15.00 |
15.05 |
13:30 |
|
| 可寧衛(8422) |
26.60 |
26.65 |
26.60 |
0.55
(2.11%)
|
193 |
69 |
66 |
4352 |
26.80 |
26.20 |
26.35 |
13:29 |
|
| 網路家庭(8044) |
23.55 |
23.60 |
23.65 |
-0.10
(-0.42%)
|
3 |
13 |
1 |
1676 |
23.75 |
23.50 |
23.75 |
13:29 |
|
| 逸昌科技(3567) |
25.25 |
25.40 |
25.30 |
-0.05
(-0.20%)
|
1 |
6 |
1 |
15 |
25.35 |
25.25 |
25.25 |
13:29 |
|
| 龍邦國際(2514) |
11.65 |
11.75 |
11.70 |
-0.05
(-0.43%)
|
1 |
4 |
15 |
49 |
11.75 |
11.65 |
11.75 |
13:29 |
|
| 沈氏藝印(8921) |
15.30 |
16.30 |
15.35 |
-1.25
(-7.53%)
|
1 |
1 |
1 |
1 |
16.60 |
16.60 |
16.60 |
13:29 |
|
| 山隆通運(2616) |
13.30 |
13.40 |
13.35 |
-0.05
(-0.37%)
|
1 |
62 |
14 |
61 |
13.40 |
13.30 |
13.40 |
13:29 |
|
| 欣欣大眾(2901) |
23.50 |
23.75 |
23.75 |
0.05
(0.21%)
|
1 |
1 |
1 |
18 |
23.75 |
23.30 |
23.75 |
13:29 |
|
| 順發(6154) |
13.85 |
13.90 |
13.85 |
-0.10
(-0.72%)
|
1 |
2 |
2 |
19 |
13.95 |
13.80 |
13.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試