- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
欣銓科技(3264) | 75.50 | 75.70 | 75.50 | 0.70 (0.94%) | 276 | 2635 | 98 | 9803 | 76.20 | 72.90 | 74.70 | 13:29 | |
王品(2727) | 230.00 | 230.50 | 230.50 | 0.50 (0.22%) | 37 | 2 | 17 | 298 | 231.50 | 227.00 | 230.50 | 13:29 | |
燦星旅(2719) | 39.90 | 40.50 | 40.20 | 0.20 (0.50%) | 1 | 2 | 1 | 13 | 40.20 | 39.80 | 40.00 | 13:29 | |
大地-K(8437) | 19.95 | 20.05 | 19.95 | 1.05 (5.56%) | 7 | 1 | 4 | 493 | 20.75 | 19.20 | 19.20 | 13:29 | |
川飛(1516) | 14.05 | 14.15 | 14.05 | 0.00 (0.00%) | 1 | 28 | 4 | 16 | 14.20 | 14.05 | 14.20 | 13:29 | |
遠百(2903) | 21.20 | 21.25 | 21.20 | -0.25 (-1.17%) | 213 | 107 | 5 | 1866 | 21.60 | 21.20 | 21.45 | 13:29 | |
東森(2614) | 15.45 | 15.50 | 15.45 | -0.10 (-0.64%) | 15 | 16 | 2 | 167 | 15.60 | 15.45 | 15.60 | 13:29 | |
順發(6154) | 14.15 | 14.30 | 14.30 | 0.00 (0.00%) | 3 | 9 | 1 | 15 | 14.25 | 14.10 | 14.25 | 13:29 | |
柏文(8462) | 142.00 | 144.00 | 143.50 | 3.50 (2.50%) | 14 | 5 | 3 | 108 | 143.00 | 139.00 | 139.50 | 13:29 | |
天蔥(2740) | 30.70 | 32.95 | 32.90 | -0.25 (-0.75%) | 2 | 1 | 1 | 4 | 33.20 | 30.65 | 33.20 | 13:30 | |
臺數科(6464) | 80.60 | 81.10 | 81.10 | -0.20 (-0.25%) | 1 | 6 | 2 | 12 | 81.10 | 80.50 | 80.50 | 13:29 | |
秋雨(9929) | 13.85 | 13.90 | 13.80 | -0.10 (-0.72%) | 451 | 2 | 1 | 451 | 14.15 | 13.80 | 13.90 | 13:29 | |
一零四(3130) | 221.50 | 222.00 | 223.00 | 0.50 (0.22%) | 1 | 4 | 1 | 2589 | 222.50 | 221.50 | 222.00 | 13:29 | |
Tofu(2752) | 203.00 | 205.00 | 204.50 | 0.50 (0.25%) | 1 | 1 | 3 | 3514 | 204.00 | 202.50 | 204.00 | 13:29 | |
可寧衛(8422) | 192.50 | 193.00 | 193.00 | 1.50 (0.78%) | 322 | 8 | 4 | 1041 | 194.00 | 191.00 | 192.50 | 13:30 | |
遠雄來(2712) | 19.30 | 19.50 | 19.25 | -0.45 (-2.28%) | 1 | 1 | 1 | 50 | 19.80 | 19.05 | 19.05 | 13:29 | |
雄獅旅遊(2731) | 146.50 | 147.00 | 147.00 | -0.50 (-0.34%) | 31 | 9 | 11 | 503 | 148.00 | 146.00 | 147.50 | 13:29 | |
京站(2942) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
昆鼎投控(6803) | 292.00 | 293.00 | 293.00 | -1.00 (-0.34%) | 3 | 1 | 1 | 4574 | 294.00 | 292.00 | 292.50 | 13:29 | |
五福旅遊(2745) | 125.00 | 125.50 | 125.00 | -4.00 (-3.10%) | 23 | 40 | 15 | 392 | 130.00 | 125.00 | 130.00 | 13:29 | |
鉅邁(8435) | 65.60 | 65.70 | 65.60 | 0.00 (0.00%) | 1 | 1 | 1 | 544 | 65.50 | 65.40 | 65.40 | 13:29 | |
統領(2910) | 21.10 | 21.25 | 21.10 | -0.15 (-0.71%) | 1 | 2 | 1 | 3 | 21.30 | 21.10 | 21.30 | 13:30 | |
高野(2736) | 15.80 | 15.90 | 15.85 | -0.10 (-0.63%) | 1 | 4 | 1 | 108 | 16.00 | 15.75 | 15.95 | 13:30 | |
沈氏藝印(8921) | 17.30 | 17.85 | 17.25 | -0.60 (-3.36%) | 7 | 1 | 2 | 57 | 17.85 | 17.50 | 17.50 | 13:27 | |
龍邦國際(2514) | 15.50 | 15.55 | 15.60 | -0.05 (-0.32%) | 2 | 7 | 1 | 13860 | 15.65 | 15.40 | 15.65 | 13:29 | |
三豐建設(5514) | 17.55 | 17.85 | 17.90 | 0.00 (0.00%) | 1 | 1 | 1 | 5 | 17.75 | 17.45 | 17.45 | 13:27 | |
霈方(6574) | 67.70 | 68.70 | 68.40 | -0.10 (-0.15%) | 17 | 1 | 5 | 2374 | 68.80 | 67.70 | 68.80 | 13:29 | |
逸昌科技(3567) | 25.55 | 25.65 | 25.30 | -0.55 (-2.13%) | 1 | 4 | 1 | 689 | 25.85 | 25.55 | 25.85 | 13:30 | |
欣欣大眾(2901) | 25.50 | 25.80 | 25.70 | -0.15 (-0.58%) | 1 | 1 | 1 | 5 | 25.90 | 25.75 | 25.85 | 13:29 | |
網路家庭(8044) | 32.70 | 32.80 | 32.75 | -0.55 (-1.65%) | 4 | 3 | 2 | 2550 | 33.35 | 32.60 | 33.35 | 13:29 |