| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
177.00 |
177.00 |
177.00 |
16.00
(9.94%)
|
1 |
310 |
3 |
5091 |
177.00 |
172.00 |
177.00 |
13:29 |
|
| 臺數科(6464) |
78.60 |
79.50 |
79.50 |
1.10
(1.40%)
|
1 |
3 |
8 |
16 |
79.20 |
78.70 |
79.00 |
13:29 |
|
| 大地-K(8437) |
8.90 |
8.95 |
8.90 |
0.17
(1.95%)
|
2 |
1 |
6 |
2058 |
9.10 |
8.82 |
8.88 |
13:29 |
|
| 川飛(1516) |
15.05 |
15.45 |
15.30 |
0.40
(2.68%)
|
2 |
2 |
2 |
11 |
15.30 |
14.70 |
14.70 |
13:29 |
|
| 柏文(8462) |
168.50 |
169.00 |
168.50 |
-3.50
(-2.03%)
|
11 |
7 |
3 |
435 |
174.50 |
166.50 |
172.00 |
13:29 |
|
| 東森(2614) |
18.10 |
18.15 |
18.15 |
0.30
(1.68%)
|
1 |
10 |
12 |
1033 |
18.25 |
18.00 |
18.05 |
13:29 |
|
| 遠百(2903) |
22.15 |
22.30 |
22.15 |
-0.40
(-1.77%)
|
417 |
169 |
64 |
2679 |
22.70 |
22.15 |
22.50 |
13:29 |
|
| 王品(2727) |
234.50 |
235.00 |
234.50 |
2.50
(1.08%)
|
54 |
28 |
12 |
1138 |
242.00 |
232.00 |
233.50 |
13:29 |
|
| 霈方(6574) |
115.00 |
116.00 |
116.00 |
2.00
(1.75%)
|
2 |
1 |
1 |
81 |
117.50 |
114.50 |
116.00 |
13:29 |
|
| 雄獅旅遊(2731) |
146.50 |
147.00 |
147.00 |
2.50
(1.73%)
|
13 |
27 |
3 |
629 |
148.50 |
144.50 |
144.50 |
13:29 |
|
| 燦星旅(2719) |
21.55 |
21.80 |
21.75 |
0.20
(0.93%)
|
1 |
4 |
1 |
19 |
21.55 |
21.20 |
21.50 |
13:29 |
|
| 統領(2910) |
25.50 |
25.75 |
25.70 |
-0.95
(-3.56%)
|
3 |
3 |
1 |
139 |
27.00 |
24.80 |
26.25 |
13:29 |
|
| Tofu(2752) |
173.50 |
177.00 |
179.00 |
7.00
(4.07%)
|
2 |
1 |
1 |
792 |
174.00 |
174.00 |
174.00 |
13:29 |
|
| 昆鼎投控(6803) |
270.50 |
272.00 |
270.50 |
0.00
(0.00%)
|
9 |
4 |
6 |
32 |
273.00 |
270.00 |
273.00 |
13:29 |
|
| 秋雨(9929) |
11.10 |
11.45 |
11.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
86 |
11.55 |
11.00 |
11.00 |
13:29 |
|
| 高野(2736) |
11.65 |
11.70 |
11.65 |
0.10
(0.87%)
|
1 |
6 |
1 |
40 |
11.95 |
11.60 |
11.95 |
13:29 |
|
| 五福旅遊(2745) |
87.50 |
87.60 |
87.90 |
2.20
(2.57%)
|
1 |
5 |
2 |
3954 |
88.90 |
86.40 |
88.10 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠雄來(2712) |
14.45 |
14.85 |
14.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
65 |
14.85 |
14.50 |
14.85 |
13:29 |
|
| 天蔥(2740) |
29.95 |
33.25 |
33.80 |
0.55
(1.65%)
|
1 |
2 |
3 |
1 |
33.65 |
32.90 |
32.90 |
13:29 |
|
| 網路家庭(8044) |
25.60 |
25.80 |
25.65 |
0.25
(0.98%)
|
1 |
2 |
5 |
274 |
26.20 |
25.65 |
26.05 |
13:29 |
|
| 三豐建設(5514) |
13.80 |
14.10 |
14.00 |
0.30
(2.19%)
|
3 |
1 |
27 |
13 |
14.10 |
13.75 |
14.10 |
13:29 |
|
| 全家便利(5903) |
188.50 |
189.50 |
189.50 |
0.50
(0.26%)
|
1 |
4 |
3 |
27 |
190.00 |
188.50 |
189.00 |
13:29 |
|
| 一零四(3130) |
203.00 |
203.50 |
203.50 |
0.00
(0.00%)
|
1 |
8 |
1 |
41 |
204.00 |
203.00 |
204.00 |
13:29 |
|
| 順發(6154) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
1 |
2 |
1 |
2520 |
13.50 |
13.50 |
13.50 |
13:29 |
|
| 逸昌科技(3567) |
25.55 |
25.80 |
25.60 |
0.45
(1.79%)
|
1 |
4 |
24 |
42 |
26.20 |
25.40 |
26.20 |
13:29 |
|
| 龍邦國際(2514) |
12.75 |
12.80 |
12.80 |
0.10
(0.79%)
|
1 |
1 |
14 |
98 |
12.80 |
12.65 |
12.70 |
13:29 |
|
| 可寧衛(8422) |
24.45 |
24.55 |
24.45 |
0.10
(0.41%)
|
7814 |
5 |
148 |
12515 |
25.60 |
24.90 |
24.95 |
13:29 |
|
| 華研音樂(8446) |
84.50 |
84.60 |
84.60 |
0.20
(0.24%)
|
1 |
1 |
1 |
88 |
85.60 |
84.10 |
85.60 |
13:29 |
|
| 沈氏藝印(8921) |
16.20 |
17.60 |
17.90 |
0.50
(2.87%)
|
1 |
2 |
2 |
4 |
17.65 |
17.65 |
17.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試