| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
92.60 |
92.80 |
92.60 |
2.10
(2.32%)
|
1 |
55 |
3 |
8684 |
94.50 |
92.20 |
93.30 |
13:30 |
|
| 王品(2727) |
217.50 |
218.50 |
218.00 |
1.00
(0.46%)
|
18 |
2 |
29 |
170 |
218.00 |
215.50 |
217.00 |
13:29 |
|
| 大地-K(8437) |
17.30 |
17.35 |
17.15 |
0.05
(0.29%)
|
1 |
1 |
2 |
1223 |
17.45 |
17.05 |
17.45 |
13:29 |
|
| 燦星旅(2719) |
30.70 |
31.00 |
30.80 |
-0.15
(-0.48%)
|
1 |
2 |
1 |
2 |
30.80 |
30.80 |
30.80 |
13:29 |
|
| 東森(2614) |
22.50 |
22.55 |
22.50 |
-1.15
(-4.86%)
|
1 |
144 |
13 |
5047 |
24.20 |
22.45 |
24.00 |
13:30 |
|
| 遠百(2903) |
22.30 |
22.35 |
22.30 |
-0.05
(-0.22%)
|
1 |
19 |
208 |
8379 |
22.55 |
22.15 |
22.50 |
13:30 |
|
| 川飛(1516) |
22.20 |
22.25 |
22.20 |
0.25
(1.14%)
|
2 |
1 |
5 |
172 |
22.25 |
21.55 |
21.95 |
13:29 |
|
| 柏文(8462) |
145.50 |
146.00 |
146.00 |
-2.00
(-1.35%)
|
1 |
8 |
1 |
144 |
148.00 |
145.00 |
148.00 |
13:29 |
|
| 臺數科(6464) |
76.20 |
76.90 |
76.60 |
0.10
(0.13%)
|
1 |
1 |
2 |
1 |
77.00 |
76.50 |
77.00 |
13:30 |
|
| 順發(6154) |
13.45 |
13.50 |
13.45 |
0.05
(0.37%)
|
1 |
2 |
7 |
1985 |
13.45 |
13.40 |
13.40 |
13:29 |
|
| 雄獅旅遊(2731) |
166.50 |
167.00 |
167.00 |
0.50
(0.30%)
|
1 |
19 |
7 |
231 |
168.00 |
166.00 |
168.00 |
13:30 |
|
| 一零四(3130) |
223.50 |
224.00 |
223.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
223.50 |
223.00 |
223.00 |
13:30 |
|
| 秋雨(9929) |
10.70 |
10.95 |
10.75 |
-0.25
(-2.27%)
|
3 |
1 |
3 |
1850 |
11.00 |
10.50 |
10.50 |
13:29 |
|
| Tofu(2752) |
208.00 |
208.50 |
209.50 |
1.00
(0.48%)
|
1 |
3 |
1 |
192 |
208.50 |
208.00 |
208.00 |
13:29 |
|
| 天蔥(2740) |
28.00 |
29.65 |
30.80 |
2.75
(9.80%)
|
1 |
1 |
3 |
169 |
30.45 |
27.55 |
27.55 |
13:29 |
|
| 昆鼎投控(6803) |
292.00 |
293.00 |
293.50 |
1.00
(0.34%)
|
1 |
9 |
2 |
3671 |
293.50 |
292.50 |
293.50 |
13:29 |
|
| 統領(2910) |
20.95 |
21.20 |
21.30 |
0.25
(1.19%)
|
1 |
1 |
2 |
150 |
21.75 |
21.40 |
21.75 |
13:29 |
|
| 遠雄來(2712) |
18.35 |
18.45 |
18.35 |
-0.05
(-0.27%)
|
3 |
2 |
4 |
11 |
18.40 |
18.00 |
18.40 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 可寧衛(8422) |
24.75 |
24.80 |
24.80 |
0.30
(1.22%)
|
3337 |
627 |
65 |
31366 |
25.10 |
24.40 |
24.55 |
13:29 |
|
| 五福旅遊(2745) |
106.50 |
107.00 |
107.00 |
1.50
(1.42%)
|
3 |
8 |
5 |
80 |
107.00 |
105.00 |
105.50 |
13:29 |
|
| 鉅邁(8435) |
53.80 |
54.00 |
53.90 |
0.40
(0.75%)
|
2 |
1 |
9 |
20 |
54.00 |
53.60 |
53.70 |
13:29 |
|
| 高野(2736) |
14.75 |
14.80 |
14.75 |
-0.10
(-0.67%)
|
1 |
4 |
1 |
138 |
14.90 |
14.70 |
14.90 |
13:29 |
|
| 欣欣大眾(2901) |
24.60 |
24.85 |
25.20 |
0.15
(0.60%)
|
1 |
1 |
1 |
1872 |
25.30 |
24.65 |
25.30 |
13:29 |
|
| 華研音樂(8446) |
96.10 |
96.20 |
96.20 |
0.10
(0.10%)
|
1 |
13 |
1 |
42 |
96.60 |
96.00 |
96.30 |
13:29 |
|
| 三豐建設(5514) |
17.00 |
17.20 |
17.15 |
0.00
(0.00%)
|
1 |
4 |
2 |
239 |
17.75 |
17.00 |
17.00 |
13:29 |
|
| 逸昌科技(3567) |
25.40 |
25.95 |
25.95 |
0.65
(2.57%)
|
1 |
1 |
1 |
26 |
26.45 |
25.35 |
26.45 |
13:29 |
|
| 沈氏藝印(8921) |
16.60 |
17.10 |
17.00 |
-0.10
(-0.58%)
|
1 |
1 |
3 |
414 |
17.10 |
16.80 |
16.80 |
13:27 |
|
| 臺星科(3265) |
108.00 |
108.50 |
108.00 |
4.00
(3.85%)
|
112 |
5 |
15 |
2144 |
109.50 |
105.50 |
106.00 |
13:29 |
|
| 霈方(6574) |
68.10 |
68.90 |
69.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
413 |
68.60 |
68.20 |
68.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試