| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
142.50 |
143.00 |
143.00 |
-5.00
(-3.38%)
|
2 |
217 |
15 |
9119 |
147.00 |
138.50 |
146.00 |
13:30 |
|
| 王品(2727) |
216.00 |
216.50 |
216.00 |
-0.50
(-0.23%)
|
1 |
3 |
11 |
114 |
216.50 |
214.50 |
215.00 |
13:29 |
|
| 大地-K(8437) |
15.75 |
15.80 |
15.70 |
-0.40
(-2.48%)
|
1 |
1 |
1 |
2187 |
16.20 |
15.65 |
16.20 |
13:29 |
|
| 燦星旅(2719) |
29.65 |
30.20 |
29.70 |
-1.20
(-3.88%)
|
2 |
6 |
1 |
101 |
30.10 |
29.10 |
29.60 |
13:29 |
|
| 東森(2614) |
20.70 |
20.80 |
20.75 |
-0.25
(-1.19%)
|
1 |
2 |
22 |
808 |
21.00 |
20.60 |
21.00 |
13:30 |
|
| 川飛(1516) |
21.70 |
22.25 |
21.70 |
0.20
(0.93%)
|
8 |
2 |
1 |
60 |
21.55 |
21.45 |
21.55 |
13:29 |
|
| 遠百(2903) |
23.10 |
23.15 |
23.15 |
-0.05
(-0.22%)
|
2 |
3 |
34 |
2595 |
23.15 |
22.70 |
23.00 |
13:30 |
|
| 柏文(8462) |
142.00 |
144.00 |
143.50 |
1.00
(0.70%)
|
70 |
32 |
7 |
1591 |
144.00 |
139.50 |
142.50 |
13:29 |
|
| 臺數科(6464) |
76.30 |
77.10 |
77.00 |
0.60
(0.79%)
|
1 |
1 |
3 |
30 |
77.20 |
75.40 |
76.40 |
13:29 |
|
| 雄獅旅遊(2731) |
184.00 |
184.50 |
183.50 |
7.50
(4.26%)
|
10 |
7 |
42 |
63811 |
184.00 |
173.50 |
176.00 |
13:29 |
|
| 順發(6154) |
13.55 |
13.70 |
13.70 |
0.00
(0.00%)
|
1 |
11 |
11 |
10 |
13.70 |
13.60 |
13.60 |
13:29 |
|
| 一零四(3130) |
223.50 |
224.00 |
223.50 |
0.50
(0.22%)
|
1 |
2 |
2 |
9 |
224.00 |
222.50 |
223.00 |
13:29 |
|
| 統領(2910) |
20.90 |
21.10 |
20.90 |
-0.20
(-0.95%)
|
1 |
1 |
4 |
1 |
21.10 |
21.10 |
21.10 |
13:29 |
|
| 秋雨(9929) |
10.30 |
10.70 |
10.00 |
-0.50
(-4.76%)
|
1 |
2 |
1 |
711 |
10.50 |
10.45 |
10.50 |
13:29 |
|
| Tofu(2752) |
205.00 |
208.50 |
205.50 |
-1.00
(-0.48%)
|
1 |
6 |
1 |
677 |
205.50 |
205.00 |
205.50 |
13:29 |
|
| 天蔥(2740) |
42.85 |
44.80 |
45.65 |
0.65
(1.44%)
|
1 |
1 |
1 |
598 |
46.50 |
44.00 |
44.60 |
13:29 |
|
| 昆鼎投控(6803) |
300.50 |
301.00 |
300.50 |
0.50
(0.17%)
|
1 |
1 |
3 |
32 |
300.50 |
297.50 |
300.00 |
13:29 |
|
| 可寧衛(8422) |
34.65 |
34.70 |
34.65 |
-1.15
(-3.21%)
|
1297 |
294 |
22 |
18554 |
35.55 |
34.50 |
35.55 |
13:29 |
|
| 遠雄來(2712) |
17.25 |
17.45 |
17.45 |
0.10
(0.58%)
|
1 |
2 |
2 |
48 |
17.60 |
17.10 |
17.60 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 五福旅遊(2745) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
13 |
7 |
5 |
388 |
108.00 |
104.00 |
107.50 |
13:29 |
|
| 高野(2736) |
14.15 |
14.20 |
14.15 |
-1.00
(-6.60%)
|
1 |
12 |
7 |
857 |
14.90 |
14.15 |
14.65 |
13:29 |
|
| 鉅邁(8435) |
54.80 |
55.00 |
53.90 |
0.50
(0.94%)
|
1 |
10 |
1 |
1049 |
54.90 |
53.10 |
53.40 |
13:29 |
|
| 欣欣大眾(2901) |
24.40 |
24.80 |
24.45 |
-0.35
(-1.41%)
|
1 |
1 |
2 |
17 |
24.85 |
24.65 |
24.65 |
13:29 |
|
| 華研音樂(8446) |
93.70 |
93.80 |
94.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1927 |
94.50 |
93.20 |
93.80 |
13:29 |
|
| 臺星科(3265) |
132.50 |
133.00 |
132.50 |
-3.50
(-2.57%)
|
97 |
26 |
5 |
1569 |
136.50 |
130.50 |
136.00 |
13:29 |
|
| 逸昌科技(3567) |
27.60 |
27.65 |
27.60 |
-1.50
(-5.15%)
|
2 |
9 |
1 |
176 |
28.95 |
27.20 |
28.95 |
13:29 |
|
| 沈氏藝印(8921) |
17.60 |
18.50 |
18.40 |
-0.20
(-1.08%)
|
1 |
1 |
2 |
1 |
18.40 |
18.40 |
18.40 |
13:29 |
|
| 三豐建設(5514) |
15.90 |
16.00 |
15.40 |
-0.40
(-2.53%)
|
1 |
2 |
10 |
1 |
16.70 |
15.90 |
16.25 |
13:29 |
|
| 霈方(6574) |
73.60 |
75.60 |
75.00 |
0.50
(0.67%)
|
1 |
1 |
1 |
1361 |
75.90 |
72.10 |
72.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試