| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
88.50 |
88.60 |
88.50 |
-3.10
(-3.38%)
|
455 |
191 |
24 |
6014 |
91.00 |
88.50 |
90.80 |
13:29 |
|
| 燦星旅(2719) |
38.20 |
38.45 |
38.45 |
0.40
(1.05%)
|
1 |
1 |
1 |
96 |
38.40 |
37.75 |
38.40 |
13:29 |
|
| 大地-K(8437) |
17.05 |
17.10 |
17.10 |
-0.05
(-0.29%)
|
2 |
14 |
4 |
2610 |
17.15 |
17.10 |
17.15 |
13:29 |
|
| 王品(2727) |
218.00 |
218.50 |
218.00 |
-5.00
(-2.24%)
|
1 |
26 |
1 |
770 |
222.00 |
216.00 |
222.00 |
13:30 |
|
| 川飛(1516) |
16.60 |
16.65 |
16.60 |
0.00
(0.00%)
|
1 |
4 |
1 |
30 |
17.25 |
16.00 |
16.20 |
13:29 |
|
| 遠百(2903) |
22.00 |
22.05 |
22.05 |
0.20
(0.92%)
|
44 |
50 |
27 |
3532 |
22.35 |
21.80 |
21.90 |
13:29 |
|
| 東森(2614) |
20.90 |
20.95 |
20.90 |
1.05
(5.29%)
|
1 |
2 |
16 |
1778 |
21.00 |
19.90 |
20.00 |
13:29 |
|
| 柏文(8462) |
162.50 |
163.00 |
163.00 |
-6.00
(-3.55%)
|
20 |
1 |
4 |
500 |
168.50 |
158.00 |
168.50 |
13:30 |
|
| 順發(6154) |
13.60 |
13.65 |
13.70 |
0.00
(0.00%)
|
1 |
4 |
3 |
3735 |
13.70 |
13.55 |
13.70 |
13:30 |
|
| 臺數科(6464) |
76.80 |
77.10 |
77.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
453 |
76.80 |
76.80 |
76.80 |
13:29 |
|
| 一零四(3130) |
225.00 |
225.50 |
225.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
3179 |
226.00 |
225.00 |
225.00 |
13:29 |
|
| 雄獅旅遊(2731) |
168.50 |
169.00 |
168.00 |
0.00
(0.00%)
|
939 |
5 |
35 |
32809 |
169.50 |
165.50 |
168.00 |
13:29 |
|
| 秋雨(9929) |
10.80 |
10.95 |
10.80 |
-0.75
(-6.49%)
|
10 |
1 |
5 |
63 |
11.00 |
10.75 |
10.90 |
13:29 |
|
| 天蔥(2740) |
20.80 |
21.55 |
23.85 |
2.10
(9.66%)
|
1 |
1 |
1 |
7 |
21.50 |
21.45 |
21.50 |
13:29 |
|
| Tofu(2752) |
199.50 |
200.00 |
199.50 |
0.00
(0.00%)
|
1 |
3 |
14 |
1657 |
199.50 |
198.00 |
198.50 |
13:30 |
|
| 可寧衛(8422) |
249.00 |
250.00 |
250.00 |
8.00
(3.31%)
|
100 |
37 |
61 |
58629 |
250.00 |
239.50 |
242.00 |
13:29 |
|
| 遠雄來(2712) |
19.05 |
19.60 |
18.95 |
-0.35
(-1.81%)
|
1 |
1 |
1 |
15 |
19.30 |
19.30 |
19.30 |
13:29 |
|
| 統領(2910) |
20.85 |
20.90 |
20.90 |
0.00
(0.00%)
|
4 |
5 |
1 |
27 |
20.95 |
20.85 |
20.90 |
13:30 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 五福旅遊(2745) |
111.50 |
112.00 |
111.50 |
0.50
(0.45%)
|
22 |
6 |
3 |
307 |
112.50 |
110.00 |
111.00 |
13:29 |
|
| 昆鼎投控(6803) |
295.50 |
297.00 |
296.50 |
1.50
(0.51%)
|
4 |
1 |
5 |
137 |
297.50 |
293.00 |
294.50 |
13:29 |
|
| 鉅邁(8435) |
52.50 |
52.70 |
52.30 |
-0.40
(-0.76%)
|
1 |
1 |
1 |
1114 |
52.70 |
52.20 |
52.70 |
13:29 |
|
| 高野(2736) |
16.25 |
16.30 |
16.30 |
-0.05
(-0.31%)
|
1 |
2 |
3 |
128 |
16.40 |
16.05 |
16.40 |
13:29 |
|
| 霈方(6574) |
67.10 |
72.00 |
72.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
86 |
72.00 |
72.00 |
72.00 |
13:29 |
|
| 欣欣大眾(2901) |
24.70 |
25.00 |
24.70 |
0.05
(0.20%)
|
207 |
1 |
1 |
1916 |
25.10 |
25.10 |
25.10 |
13:29 |
|
| 逸昌科技(3567) |
26.40 |
26.55 |
26.40 |
-0.45
(-1.68%)
|
5 |
4 |
1 |
42 |
26.85 |
25.80 |
26.85 |
13:29 |
|
| 沈氏藝印(8921) |
16.20 |
16.60 |
16.60 |
-0.10
(-0.60%)
|
1 |
1 |
1 |
1 |
16.50 |
16.20 |
16.50 |
13:26 |
|
| 網路家庭(8044) |
31.35 |
31.40 |
31.35 |
-0.95
(-2.94%)
|
36 |
19 |
2 |
775 |
32.10 |
31.35 |
31.85 |
13:30 |
|
| 龍邦國際(2514) |
14.55 |
14.60 |
14.55 |
-0.05
(-0.34%)
|
2 |
1 |
6 |
39 |
14.65 |
14.50 |
14.60 |
13:29 |
|
| 三豐建設(5514) |
16.50 |
17.20 |
17.15 |
0.05
(0.29%)
|
1 |
1 |
1 |
2 |
17.00 |
17.00 |
17.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試