- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
聯廣(8497) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
紅木-K(8426) | 55.60 | 56.00 | 55.60 | -0.90 (-1.59%) | 4 | 2 | 2 | 107 | 56.80 | 55.40 | 56.60 | 13:29 | |
夏都(2722) | 60.60 | 60.90 | 60.60 | -2.10 (-3.35%) | 27 | 10 | 4 | 480 | 63.20 | 60.30 | 63.10 | 13:29 | |
統振(6170) | 55.50 | 55.60 | 55.60 | 0.50 (0.91%) | 19 | 15 | 2 | 817 | 56.10 | 55.10 | 55.60 | 13:29 | |
升華(4806) | 12.45 | 12.50 | 12.05 | -0.75 (-5.86%) | 2 | 3 | 4 | 4 | 12.85 | 12.45 | 12.50 | 13:29 | |
富爾特(6136) | 22.80 | 22.85 | 22.80 | 0.00 (0.00%) | 3 | 5 | 2 | 98 | 22.85 | 22.65 | 22.75 | 13:29 | |
得利影視(6144) | 21.45 | 21.50 | 21.50 | 1.00 (4.88%) | 1 | 2 | 3 | 31 | 22.35 | 20.45 | 20.90 | 13:29 | |
鳳凰旅遊(5706) | 75.90 | 76.10 | 75.90 | -1.60 (-2.06%) | 116 | 3 | 1 | 1263 | 78.30 | 75.70 | 77.50 | 13:29 | |
六角國際(2732) | 121.50 | 122.00 | 121.50 | -2.00 (-1.62%) | 5 | 2 | 14 | 153 | 124.00 | 121.00 | 124.00 | 13:29 | |
六福(2705) | 20.05 | 20.10 | 20.10 | -1.00 (-4.74%) | 243 | 110 | 12 | 3933 | 21.25 | 20.00 | 21.15 | 13:29 | |
霹靂(8450) | 24.40 | 24.50 | 24.50 | 0.00 (0.00%) | 4 | 1 | 3 | 62 | 24.65 | 24.40 | 24.60 | 13:29 | |
天鉞電(5251) | 33.05 | 33.20 | 33.05 | -1.30 (-3.78%) | 160 | 2 | 1 | 1750 | 34.85 | 33.10 | 33.10 | 13:29 | |
安心(1259) | 73.80 | 74.10 | 74.00 | -0.10 (-0.13%) | 1 | 7 | 1 | 424 | 73.90 | 73.80 | 73.90 | 13:29 | |
新華(5481) | 13.50 | 13.55 | 13.55 | 0.05 (0.37%) | 3 | 2 | 6 | 21 | 13.50 | 13.40 | 13.50 | 13:29 | |
大略-K(4804) | 4.00 | 4.04 | 3.99 | -0.04 (-0.99%) | 12 | 1 | 1 | 704 | 4.15 | 3.83 | 4.15 | 13:29 | |
時報文化(8923) | 19.85 | 20.05 | 19.80 | -0.25 (-1.25%) | 1 | 1 | 1 | 10 | 19.80 | 19.80 | 19.80 | 13:29 | |
富邦媒(8454) | 428.00 | 428.50 | 428.50 | -6.50 (-1.49%) | 57 | 5 | 11 | 1185 | 442.50 | 424.00 | 438.50 | 13:29 | |
新天地(8940) | 30.50 | 30.50 | 30.50 | -3.35 (-9.90%) | 1 | 1 | 29 | 1990 | 31.00 | 30.50 | 30.50 | 13:29 | |
萬年清(6624) | 41.05 | 41.75 | 41.75 | -0.25 (-0.60%) | 1 | 1 | 6 | 18 | 41.75 | 41.05 | 41.50 | 13:29 | |
劍湖山(5701) | 6.31 | 6.43 | 6.37 | -0.02 (-0.31%) | 1 | 2 | 1 | 98 | 6.48 | 6.31 | 6.42 | 13:29 | |
晶悅(2718) | 137.00 | 138.00 | 141.50 | 0.50 (0.35%) | 7 | 2 | 2 | 190 | 142.50 | 131.00 | 142.50 | 13:29 | |
知本老爺(5704) | 48.10 | 48.45 | 48.45 | -1.20 (-2.42%) | 3 | 3 | 1 | 93 | 49.85 | 47.90 | 49.85 | 13:29 | |
創業家(8477) | 18.70 | 18.85 | 18.70 | -0.80 (-4.10%) | 2 | 1 | 1 | 198 | 19.50 | 18.20 | 19.50 | 13:29 | |
鼎創達(5304) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
花王企業(8906) | 31.75 | 31.75 | 31.75 | 2.85 (9.86%) | 2 | 1578 | 272 | 1847 | 31.75 | 29.60 | 29.70 | 13:29 | |
綠電再生(8440) | 42.70 | 42.85 | 42.85 | -0.15 (-0.35%) | 37 | 3 | 3 | 1068 | 44.60 | 42.50 | 43.25 | 13:29 | |
中視(9928) | 17.10 | 17.15 | 17.00 | -0.10 (-0.58%) | 8 | 1 | 9 | 361 | 17.15 | 16.95 | 17.00 | 13:29 | |
富強(5102) | 24.65 | 24.70 | 24.65 | 0.00 (0.00%) | 1 | 99 | 11 | 1 | 24.65 | 24.65 | 24.65 | 8:30 | |
臺境(8476) | 57.30 | 57.70 | 57.50 | -0.30 (-0.52%) | 1 | 1 | 5 | 958 | 58.30 | 57.30 | 57.90 | 13:29 | |
百聿數碼(6622) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |