
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 理銘(6212) | 30.10 | 32.80 | 32.40 | 0.00 (0.00%) | 53 | 1 | 1 | 75 | 34.05 | 32.20 | 32.20 | 10:44 | |
| 神腦(2450) | 28.15 | 28.20 | 28.20 | 0.05 (0.18%) | 1 | 16 | 17 | 966 | 28.20 | 28.20 | 28.20 | 10:44 | |
| 大略-K(4804) | 4.89 | 5.05 | 5.05 | -0.05 (-0.98%) | 20 | 2 | 20 | 49 | 5.20 | 5.10 | 5.10 | 8:31 | |
| 聯廣(8497) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 耕興(6146) | 181.00 | 181.50 | 182.50 | 2.50 (1.39%) | 1 | 9 | 6 | 1428 | 182.50 | 180.00 | 180.00 | 10:44 | |
| 寶島科(5312) | 91.00 | 91.70 | 91.70 | 0.00 (0.00%) | 1 | 2 | 3 | 2 | 91.90 | 91.70 | 91.90 | 10:44 | |
| 六福(2705) | 15.55 | 15.65 | 15.75 | 0.15 (0.96%) | 2 | 4 | 17 | 941 | 15.70 | 15.50 | 15.65 | 10:44 | |
| 升華(4806) | 8.61 | 8.89 | 9.00 | 0.12 (1.35%) | 1 | 3 | 1 | 623 | 9.14 | 9.14 | 9.14 | 10:44 | |
| 大洋-K(5907) | 4.86 | 4.92 | 4.89 | 0.09 (1.88%) | 1 | 2 | 102 | 498 | 4.96 | 4.82 | 4.82 | 10:44 | |
| 大豐電(6184) | 39.45 | 39.50 | 39.50 | -0.40 (-1.00%) | 1 | 12 | 7 | 257 | 39.65 | 39.40 | 39.65 | 10:44 | |
| 統振(6170) | 47.95 | 48.00 | 48.00 | 0.05 (0.10%) | 5 | 16 | 5 | 258 | 48.40 | 47.95 | 47.95 | 10:44 | |
| 天鉞電(5251) | 25.20 | 25.50 | 25.25 | -0.25 (-0.98%) | 1 | 2 | 2 | 10 | 25.25 | 25.20 | 25.25 | 10:44 | |
| 夏都(2722) | 21.60 | 21.65 | 21.65 | 0.10 (0.46%) | 1 | 1 | 4 | 13 | 21.65 | 21.60 | 21.65 | 10:44 | |
| 新華(5481) | 20.10 | 20.20 | 20.05 | -0.15 (-0.74%) | 1 | 14 | 5 | 3 | 20.15 | 20.05 | 20.15 | 10:44 | |
| 日友(8341) | 75.10 | 75.20 | 75.00 | 0.40 (0.54%) | 1 | 4 | 2 | 1434 | 75.20 | 74.70 | 74.70 | 10:44 | |
| 安心(1259) | 64.00 | 64.90 | 62.10 | -2.90 (-4.46%) | 2 | 1 | 1 | 40 | 64.00 | 64.00 | 64.00 | 10:44 | |
| 鳳凰旅遊(5706) | 44.45 | 44.50 | 44.45 | -0.40 (-0.89%) | 1 | 1 | 10 | 2794 | 44.70 | 43.90 | 44.70 | 10:44 | |
| 晶悅(2718) | 40.80 | 41.30 | 40.80 | -0.25 (-0.61%) | 1 | 4 | 7 | 186 | 41.10 | 40.70 | 40.75 | 10:44 | |
| 霹靂(8450) | 14.20 | 14.40 | 14.45 | -0.05 (-0.34%) | 1 | 1 | 2 | 91 | 14.25 | 14.25 | 14.25 | 10:44 | |
| 新天地(8940) | 14.85 | 14.95 | 14.95 | 0.10 (0.67%) | 1 | 1 | 6 | 889 | 14.95 | 14.85 | 14.95 | 10:44 | |
| 創業家(8477) | 15.20 | 15.40 | 15.05 | -0.35 (-2.27%) | 7 | 2 | 3 | 10 | 15.40 | 15.05 | 15.40 | 10:44 | |
| 萬年清(6624) | 39.00 | 39.85 | 40.45 | 1.30 (3.32%) | 1 | 2 | 1 | 1 | 40.45 | 40.45 | 40.45 | 10:44 | |
| 臺境(8476) | 19.30 | 19.40 | 19.30 | -0.10 (-0.52%) | 1 | 1 | 2 | 120 | 19.50 | 19.15 | 19.45 | 10:44 | |
| 劍湖山(5701) | 4.14 | 4.19 | 4.24 | -0.01 (-0.24%) | 1 | 2 | 3 | 18 | 4.24 | 4.12 | 4.24 | 10:44 | |
| 花王企業(8906) | 28.65 | 29.00 | 29.10 | 0.05 (0.17%) | 1 | 3 | 10 | 7 | 28.70 | 28.70 | 28.70 | 10:44 | |
| 綠電再生(8440) | 19.90 | 20.00 | 19.90 | -0.10 (-0.50%) | 1 | 9 | 3 | 483 | 20.00 | 19.85 | 19.85 | 10:44 | |
| 哲固(3434) | 29.15 | 29.90 | 29.95 | 0.70 (2.39%) | 1 | 11 | 2 | 107 | 29.30 | 29.15 | 29.30 | 10:44 | |
| 松崗資產(6240) | 22.25 | 22.70 | 22.70 | 0.20 (0.89%) | 3 | 1 | 1 | 10 | 22.90 | 22.15 | 22.50 | 10:44 | |
| 鼎創達(5304) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 中福國際(1435) | 22.70 | 23.30 | 22.50 | -0.85 (-3.64%) | 1 | 1 | 3 | 9 | 23.35 | 23.25 | 23.35 | 10:44 |