| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雲辰(2390) |
9.97 |
9.98 |
9.98 |
-0.02
(-0.20%)
|
1 |
5 |
1 |
225 |
10.10 |
9.96 |
10.05 |
13:30 |
|
| 霹靂(8450) |
16.80 |
17.05 |
17.05 |
0.25
(1.49%)
|
2 |
1 |
10 |
43 |
17.10 |
16.50 |
16.50 |
13:30 |
|
| 升華(4806) |
9.82 |
10.30 |
10.00 |
-0.40
(-3.85%)
|
1 |
2 |
1 |
409 |
10.05 |
10.00 |
10.00 |
13:30 |
|
| 大洋-K(5907) |
5.47 |
5.53 |
5.52 |
0.00
(0.00%)
|
4 |
7 |
7 |
577 |
5.63 |
5.42 |
5.52 |
13:30 |
|
| 達爾膚(6523) |
118.00 |
118.50 |
119.00 |
1.00
(0.85%)
|
1 |
2 |
4 |
1588 |
118.50 |
117.50 |
118.00 |
13:30 |
|
| 鳳凰旅遊(5706) |
49.95 |
50.10 |
50.20 |
-0.30
(-0.59%)
|
1 |
5 |
14 |
8481 |
50.40 |
49.90 |
50.20 |
13:30 |
|
| 富爾特(6136) |
23.95 |
24.10 |
24.10 |
0.25
(1.05%)
|
2 |
2 |
3 |
239 |
24.55 |
23.90 |
24.35 |
13:30 |
|
| 統振(6170) |
49.70 |
49.75 |
49.70 |
-0.10
(-0.20%)
|
1 |
10 |
1 |
156 |
49.90 |
49.65 |
49.85 |
13:30 |
|
| 富邦媒(8454) |
203.50 |
204.00 |
203.50 |
-4.50
(-2.16%)
|
1 |
1 |
4 |
356 |
208.50 |
202.50 |
206.50 |
13:30 |
|
| 六福(2705) |
16.55 |
16.60 |
16.60 |
-0.05
(-0.30%)
|
1 |
9 |
3 |
2989 |
16.75 |
16.50 |
16.70 |
13:30 |
|
| 新天地(8940) |
20.30 |
20.35 |
20.30 |
-0.20
(-0.98%)
|
1 |
2 |
1 |
36 |
20.75 |
20.30 |
20.60 |
13:30 |
|
| 夏都(2722) |
25.20 |
25.25 |
25.25 |
0.15
(0.60%)
|
1 |
1 |
1 |
1001 |
25.60 |
25.15 |
25.30 |
13:30 |
|
| 晶悅(2718) |
51.30 |
51.60 |
51.40 |
-0.10
(-0.19%)
|
1 |
2 |
1 |
354 |
51.80 |
51.40 |
51.70 |
13:30 |
|
| 日友(8341) |
88.60 |
88.70 |
88.70 |
3.60
(4.23%)
|
1 |
9 |
32 |
4213 |
92.00 |
86.40 |
87.90 |
13:30 |
|
| 天鉞電(5251) |
33.90 |
34.10 |
33.90 |
-0.75
(-2.16%)
|
3 |
13 |
4 |
118 |
34.60 |
33.90 |
34.55 |
13:30 |
|
| 安心(1259) |
61.40 |
62.50 |
62.00 |
-1.30
(-2.05%)
|
1 |
1 |
1 |
1 |
63.30 |
61.00 |
61.00 |
13:29 |
|
| 新華(5481) |
23.05 |
23.15 |
23.10 |
0.30
(1.32%)
|
1 |
2 |
8 |
351 |
23.20 |
22.70 |
22.80 |
13:30 |
|
| 大略-K(4804) |
6.99 |
7.04 |
7.65 |
0.25
(3.38%)
|
3 |
1 |
1 |
22 |
7.00 |
6.99 |
7.00 |
13:30 |
|
| 時報文化(8923) |
19.35 |
19.65 |
18.60 |
-0.75
(-3.88%)
|
10 |
2 |
1 |
10 |
19.30 |
19.20 |
19.20 |
13:26 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬年清(6624) |
66.00 |
66.10 |
66.10 |
6.00
(9.98%)
|
1 |
1 |
197 |
715 |
66.10 |
60.10 |
60.10 |
13:30 |
|
| 創業家(8477) |
12.00 |
12.10 |
12.30 |
0.15
(1.23%)
|
1 |
3 |
1 |
345 |
12.10 |
11.75 |
11.75 |
13:30 |
|
| 劍湖山(5701) |
3.89 |
3.97 |
4.00 |
0.05
(1.27%)
|
30 |
8 |
4 |
566 |
3.97 |
3.89 |
3.95 |
13:30 |
|
| 臺境(8476) |
20.65 |
17.10 |
20.65 |
1.85
(9.84%)
|
3 |
8480 |
4 |
3362 |
20.65 |
20.65 |
20.65 |
13:30 |
|
| 花王企業(8906) |
38.80 |
39.10 |
39.20 |
2.20
(5.95%)
|
3 |
3 |
1 |
61 |
39.20 |
37.00 |
37.00 |
13:30 |
|
| 綠電再生(8440) |
27.00 |
26.50 |
27.00 |
2.45
(9.98%)
|
2 |
2498 |
7 |
566 |
27.00 |
24.70 |
24.70 |
13:30 |
|
| 哲固(3434) |
30.55 |
30.60 |
30.55 |
0.15
(0.49%)
|
1 |
1 |
2 |
101 |
31.10 |
30.00 |
31.10 |
13:30 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松崗資產(6240) |
18.50 |
18.80 |
18.55 |
-0.40
(-2.11%)
|
1 |
2 |
1 |
3 |
19.15 |
18.95 |
18.95 |
13:30 |
|
| 中視(9928) |
18.00 |
18.05 |
18.05 |
0.00
(0.00%)
|
1 |
24 |
2 |
62 |
18.10 |
18.00 |
18.05 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試