| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢來美食(1268) |
178.50 |
179.50 |
178.50 |
-1.00
(-0.56%)
|
1 |
1 |
5 |
589 |
180.00 |
178.50 |
180.00 |
13:30 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 耕興(6146) |
212.50 |
213.00 |
213.00 |
5.50
(2.65%)
|
82 |
5 |
18 |
960 |
214.50 |
207.50 |
208.50 |
13:30 |
|
| 寶島科(5312) |
89.80 |
89.90 |
90.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
614 |
90.00 |
89.70 |
89.70 |
13:30 |
|
| 統振(6170) |
49.55 |
49.60 |
49.60 |
0.35
(0.71%)
|
2 |
10 |
3 |
105 |
49.65 |
49.35 |
49.40 |
13:30 |
|
| 神腦(2450) |
28.15 |
28.25 |
28.30 |
0.05
(0.18%)
|
1 |
8 |
5 |
2389 |
28.30 |
28.15 |
28.25 |
13:30 |
|
| 夏都(2722) |
20.90 |
21.10 |
20.90 |
0.00
(0.00%)
|
1 |
1 |
3 |
6 |
21.15 |
20.85 |
21.15 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大洋-K(5907) |
4.56 |
4.58 |
4.58 |
-0.01
(-0.22%)
|
1 |
5 |
1 |
224 |
4.62 |
4.54 |
4.58 |
13:30 |
|
| 天鉞電(5251) |
28.05 |
28.10 |
28.10 |
0.50
(1.81%)
|
1 |
1 |
2 |
211 |
28.80 |
27.45 |
27.90 |
13:30 |
|
| 六福(2705) |
15.05 |
15.10 |
15.10 |
0.00
(0.00%)
|
2 |
1 |
10 |
1850 |
15.10 |
15.00 |
15.05 |
13:30 |
|
| 升華(4806) |
10.55 |
10.85 |
11.05 |
0.25
(2.31%)
|
1 |
1 |
2 |
130 |
11.10 |
10.40 |
11.00 |
13:30 |
|
| 大豐電(6184) |
39.80 |
39.90 |
39.85 |
0.00
(0.00%)
|
1 |
1 |
2 |
44 |
40.00 |
39.55 |
40.00 |
13:30 |
|
| 日友(8341) |
74.50 |
74.60 |
74.60 |
0.50
(0.67%)
|
1 |
2 |
5 |
142 |
74.80 |
74.30 |
74.60 |
13:30 |
|
| 鳳凰旅遊(5706) |
43.85 |
43.95 |
43.85 |
0.05
(0.11%)
|
2 |
7 |
7 |
87 |
44.20 |
43.70 |
43.80 |
13:30 |
|
| 新華(5481) |
20.70 |
20.85 |
20.85 |
0.20
(0.97%)
|
2 |
1 |
2 |
94 |
20.85 |
20.55 |
20.65 |
13:30 |
|
| 晶悅(2718) |
39.45 |
39.60 |
39.40 |
0.00
(0.00%)
|
1 |
1 |
6 |
108 |
39.70 |
39.35 |
39.70 |
13:30 |
|
| 霹靂(8450) |
13.95 |
14.00 |
14.10 |
0.10
(0.71%)
|
1 |
1 |
6 |
3998 |
14.00 |
13.85 |
14.00 |
13:30 |
|
| 安心(1259) |
64.80 |
65.30 |
64.30 |
-0.50
(-0.77%)
|
1 |
1 |
1 |
503 |
65.60 |
64.80 |
64.80 |
13:30 |
|
| 萬年清(6624) |
37.50 |
38.15 |
38.00 |
-0.35
(-0.91%)
|
1 |
2 |
1 |
66 |
38.35 |
37.10 |
38.00 |
13:30 |
|
| 新天地(8940) |
15.05 |
15.10 |
15.05 |
0.20
(1.35%)
|
2 |
1 |
2 |
9 |
15.05 |
14.90 |
15.00 |
13:30 |
|
| 創業家(8477) |
13.70 |
13.85 |
13.70 |
-0.15
(-1.08%)
|
2 |
1 |
1 |
35 |
13.90 |
13.55 |
13.55 |
13:30 |
|
| 臺境(8476) |
21.50 |
21.55 |
21.50 |
0.70
(3.37%)
|
1 |
2 |
5 |
529 |
21.65 |
20.90 |
21.00 |
13:30 |
|
| 綠電再生(8440) |
19.95 |
20.00 |
19.95 |
0.00
(0.00%)
|
1 |
5 |
7 |
31 |
20.05 |
19.95 |
20.00 |
13:30 |
|
| 劍湖山(5701) |
3.96 |
4.00 |
4.00 |
0.00
(0.00%)
|
1 |
3 |
36 |
841 |
4.00 |
3.95 |
4.00 |
13:30 |
|
| 花王企業(8906) |
27.75 |
27.90 |
27.60 |
-0.55
(-1.95%)
|
1 |
4 |
1 |
351 |
27.95 |
27.70 |
27.80 |
13:30 |
|
| 哲固(3434) |
31.25 |
31.40 |
31.25 |
0.25
(0.81%)
|
1 |
1 |
1 |
80 |
31.65 |
31.10 |
31.30 |
13:30 |
|
| 中福國際(1435) |
20.60 |
21.15 |
20.95 |
0.95
(4.75%)
|
1 |
2 |
1 |
10 |
21.10 |
20.60 |
20.60 |
13:30 |
|
| 松崗資產(6240) |
27.30 |
27.55 |
27.30 |
-2.80
(-9.30%)
|
1 |
1 |
2 |
278 |
32.90 |
27.25 |
32.50 |
13:30 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試