| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雲辰(2390) |
10.00 |
10.05 |
10.00 |
0.04
(0.40%)
|
1 |
3 |
15 |
286 |
10.15 |
9.99 |
10.15 |
13:30 |
|
| 霹靂(8450) |
16.75 |
16.80 |
16.80 |
-0.20
(-1.18%)
|
2 |
1 |
1 |
47 |
17.20 |
16.90 |
17.00 |
13:30 |
|
| 升華(4806) |
9.80 |
10.40 |
10.85 |
0.94
(9.49%)
|
1 |
1 |
5 |
47 |
10.05 |
9.75 |
9.93 |
13:30 |
|
| 大洋-K(5907) |
5.52 |
5.53 |
5.52 |
-0.03
(-0.54%)
|
3 |
2 |
3 |
96 |
5.59 |
5.49 |
5.57 |
13:30 |
|
| 達爾膚(6523) |
117.50 |
118.00 |
118.00 |
0.50
(0.43%)
|
1 |
9 |
1 |
16 |
119.00 |
117.50 |
117.50 |
13:30 |
|
| 鳳凰旅遊(5706) |
50.40 |
50.50 |
50.70 |
-0.10
(-0.20%)
|
1 |
5 |
2 |
5411 |
51.10 |
50.40 |
51.00 |
13:30 |
|
| 富爾特(6136) |
23.85 |
23.90 |
23.85 |
-0.15
(-0.62%)
|
5 |
3 |
1 |
169 |
24.00 |
23.80 |
23.90 |
13:30 |
|
| 統振(6170) |
49.80 |
49.85 |
49.80 |
0.45
(0.91%)
|
2 |
1 |
3 |
293 |
50.00 |
49.45 |
49.45 |
13:30 |
|
| 富邦媒(8454) |
207.50 |
208.50 |
208.00 |
2.50
(1.22%)
|
1 |
6 |
3 |
311 |
210.00 |
205.50 |
206.00 |
13:30 |
|
| 六福(2705) |
16.65 |
16.70 |
16.65 |
0.15
(0.91%)
|
1 |
1 |
12 |
126 |
16.80 |
16.50 |
16.50 |
13:30 |
|
| 新天地(8940) |
20.40 |
20.50 |
20.50 |
0.15
(0.74%)
|
1 |
1 |
5 |
27 |
20.85 |
20.45 |
20.85 |
13:30 |
|
| 夏都(2722) |
25.10 |
25.15 |
25.10 |
-0.10
(-0.40%)
|
1 |
1 |
1 |
26 |
25.20 |
24.95 |
25.20 |
13:30 |
|
| 日友(8341) |
85.10 |
85.10 |
85.10 |
7.70
(9.95%)
|
1 |
203 |
40 |
1244 |
85.10 |
78.60 |
78.60 |
13:30 |
|
| 晶悅(2718) |
51.20 |
51.40 |
51.40 |
0.70
(1.38%)
|
1 |
1 |
1 |
80 |
51.80 |
50.90 |
51.30 |
13:30 |
|
| 天鉞電(5251) |
34.65 |
34.80 |
34.65 |
0.05
(0.14%)
|
1 |
1 |
1 |
186 |
34.90 |
34.25 |
34.45 |
13:30 |
|
| 安心(1259) |
61.90 |
62.30 |
61.20 |
-1.00
(-1.61%)
|
1 |
1 |
1 |
164 |
63.30 |
61.00 |
61.00 |
13:30 |
|
| 新華(5481) |
22.70 |
22.80 |
22.80 |
-0.10
(-0.44%)
|
2 |
12 |
2 |
749 |
23.35 |
22.60 |
23.35 |
13:30 |
|
| 大略-K(4804) |
7.05 |
7.44 |
7.44 |
0.46
(6.59%)
|
5 |
2 |
20 |
46 |
7.02 |
7.00 |
7.00 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
19.30 |
19.55 |
19.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
19.30 |
19.20 |
19.20 |
13:27 |
|
| 萬年清(6624) |
60.10 |
60.20 |
60.10 |
-0.30
(-0.50%)
|
1 |
1 |
1 |
167 |
60.50 |
59.20 |
59.20 |
13:30 |
|
| 創業家(8477) |
12.00 |
12.15 |
13.20 |
1.10
(9.09%)
|
1 |
1 |
4 |
8 |
12.15 |
11.95 |
12.10 |
13:30 |
|
| 劍湖山(5701) |
3.90 |
3.95 |
3.95 |
-0.01
(-0.25%)
|
1 |
12 |
43 |
97 |
4.05 |
3.90 |
3.97 |
13:30 |
|
| 臺境(8476) |
18.80 |
17.10 |
18.80 |
1.70
(9.94%)
|
1 |
2866 |
4 |
1013 |
18.80 |
18.80 |
18.80 |
13:30 |
|
| 花王企業(8906) |
37.00 |
37.25 |
37.00 |
0.10
(0.27%)
|
1 |
2 |
1 |
14 |
38.40 |
37.05 |
38.40 |
13:30 |
|
| 綠電再生(8440) |
24.50 |
24.55 |
24.55 |
0.40
(1.66%)
|
1 |
4 |
1 |
181 |
25.10 |
24.25 |
24.25 |
13:30 |
|
| 哲固(3434) |
30.35 |
30.45 |
30.50 |
0.20
(0.66%)
|
1 |
5 |
1 |
2212 |
30.80 |
30.35 |
30.80 |
13:30 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松崗資產(6240) |
18.95 |
19.10 |
18.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
10 |
20.05 |
18.90 |
19.55 |
13:30 |
|
| 中視(9928) |
18.05 |
18.15 |
18.05 |
0.10
(0.56%)
|
1 |
22 |
5 |
51 |
18.15 |
18.00 |
18.15 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試