| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 霹靂(8450) |
17.20 |
17.30 |
17.35 |
0.15
(0.87%)
|
1 |
1 |
1 |
862 |
17.75 |
17.20 |
17.75 |
13:29 |
|
| 升華(4806) |
10.15 |
10.30 |
10.15 |
-0.30
(-2.87%)
|
2 |
1 |
2 |
110 |
10.20 |
10.00 |
10.20 |
13:29 |
|
| 第一店(2706) |
13.05 |
13.10 |
13.10 |
0.00
(0.00%)
|
1 |
18 |
9 |
22 |
13.10 |
13.05 |
13.05 |
13:29 |
|
| 南仁湖(5905) |
9.25 |
9.28 |
9.28 |
0.03
(0.32%)
|
1 |
4 |
13 |
385 |
9.29 |
9.23 |
9.25 |
13:29 |
|
| 鳳凰旅遊(5706) |
51.60 |
51.80 |
51.60 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
63 |
52.20 |
51.80 |
52.00 |
13:29 |
|
| 富爾特(6136) |
23.65 |
23.70 |
23.70 |
0.00
(0.00%)
|
1 |
8 |
12 |
53 |
23.75 |
23.55 |
23.65 |
13:29 |
|
| 統振(6170) |
51.70 |
51.80 |
51.80 |
0.50
(0.97%)
|
5 |
10 |
2 |
259 |
52.20 |
51.20 |
51.20 |
13:29 |
|
| 達爾膚(6523) |
124.00 |
124.50 |
124.50 |
0.00
(0.00%)
|
1 |
6 |
4 |
40 |
124.50 |
121.50 |
121.50 |
13:29 |
|
| 六福(2705) |
16.60 |
16.65 |
16.60 |
0.10
(0.61%)
|
2 |
2 |
5 |
68 |
16.70 |
16.50 |
16.70 |
13:30 |
|
| 夏都(2722) |
28.65 |
28.70 |
28.65 |
0.05
(0.17%)
|
2 |
1 |
1 |
20 |
29.30 |
28.50 |
29.25 |
13:29 |
|
| 晶悅(2718) |
57.00 |
57.20 |
57.10 |
-0.10
(-0.17%)
|
1 |
5 |
2 |
100 |
58.30 |
56.90 |
57.50 |
13:29 |
|
| 新天地(8940) |
20.05 |
20.15 |
20.10 |
0.00
(0.00%)
|
3 |
2 |
1 |
41 |
20.25 |
20.00 |
20.10 |
13:30 |
|
| 富邦媒(8454) |
226.50 |
227.00 |
227.00 |
-1.00
(-0.44%)
|
1 |
1 |
5 |
231 |
228.00 |
224.50 |
226.00 |
13:29 |
|
| 日友(8341) |
81.20 |
81.50 |
81.30 |
0.50
(0.62%)
|
4 |
3 |
2 |
69 |
81.50 |
80.70 |
81.10 |
13:29 |
|
| 安心(1259) |
61.70 |
62.60 |
62.10 |
-0.50
(-0.80%)
|
1 |
1 |
1 |
8 |
61.90 |
61.60 |
61.90 |
13:29 |
|
| 天鉞電(5251) |
36.45 |
36.60 |
36.55 |
0.00
(0.00%)
|
1 |
3 |
1 |
64 |
36.90 |
36.55 |
36.55 |
13:29 |
|
| 大略-K(4804) |
7.03 |
7.20 |
7.48 |
0.48
(6.86%)
|
4 |
1 |
3 |
35 |
7.20 |
7.02 |
7.10 |
13:29 |
|
| 新華(5481) |
20.45 |
20.50 |
20.50 |
0.00
(0.00%)
|
10 |
8 |
13 |
607 |
20.90 |
20.35 |
20.35 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
19.40 |
19.60 |
19.00 |
-0.65
(-3.31%)
|
110 |
4 |
1 |
110 |
19.90 |
19.90 |
19.90 |
13:26 |
|
| 萬年清(6624) |
49.85 |
49.85 |
49.85 |
4.50
(9.92%)
|
3 |
9 |
49 |
9494 |
49.85 |
48.00 |
48.00 |
13:29 |
|
| 創業家(8477) |
11.40 |
11.75 |
11.60 |
0.00
(0.00%)
|
1 |
2 |
2 |
2 |
11.60 |
11.60 |
11.60 |
13:29 |
|
| 劍湖山(5701) |
3.98 |
4.06 |
4.06 |
-0.16
(-3.79%)
|
1 |
6 |
1 |
39 |
4.10 |
3.96 |
4.10 |
13:29 |
|
| 臺境(8476) |
17.95 |
18.10 |
18.00 |
0.10
(0.56%)
|
2 |
10 |
3 |
24 |
18.00 |
17.80 |
17.90 |
13:29 |
|
| 花王企業(8906) |
29.95 |
30.40 |
30.20 |
-0.30
(-0.98%)
|
1 |
13 |
1 |
68 |
31.00 |
29.95 |
30.50 |
13:29 |
|
| 綠電再生(8440) |
24.60 |
24.70 |
24.65 |
-0.25
(-1.00%)
|
1 |
8 |
1 |
46 |
25.30 |
24.55 |
25.30 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 哲固(3434) |
31.90 |
32.05 |
31.90 |
0.15
(0.47%)
|
6 |
3 |
1 |
155 |
32.35 |
31.95 |
32.00 |
13:29 |
|
| 中視(9928) |
17.75 |
17.85 |
17.80 |
0.05
(0.28%)
|
2 |
26 |
2 |
11 |
17.90 |
17.80 |
17.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試