| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋-K(5907) |
5.83 |
5.87 |
5.83 |
-0.12
(-2.02%)
|
1 |
3 |
5 |
570 |
5.99 |
5.75 |
5.91 |
13:29 |
|
| 鳳凰旅遊(5706) |
52.00 |
52.10 |
52.10 |
-0.30
(-0.57%)
|
13 |
1 |
5 |
367 |
52.30 |
50.80 |
52.30 |
13:29 |
|
| 霹靂(8450) |
16.75 |
16.90 |
17.15 |
0.15
(0.88%)
|
1 |
1 |
1 |
3035 |
17.00 |
16.70 |
17.00 |
13:29 |
|
| 升華(4806) |
9.83 |
10.00 |
10.45 |
0.45
(4.50%)
|
2 |
2 |
1 |
555 |
9.85 |
9.83 |
9.85 |
13:29 |
|
| 富邦媒(8454) |
187.50 |
188.00 |
188.00 |
1.00
(0.53%)
|
35 |
5 |
107 |
581 |
188.50 |
183.00 |
187.00 |
13:30 |
|
| 南仁湖(5905) |
9.14 |
9.15 |
9.14 |
-0.34
(-3.59%)
|
33 |
2 |
1 |
1669 |
9.52 |
9.10 |
9.51 |
13:29 |
|
| 富爾特(6136) |
23.85 |
23.90 |
23.90 |
0.20
(0.84%)
|
1 |
8 |
1 |
49 |
23.95 |
23.50 |
23.60 |
13:29 |
|
| 統振(6170) |
50.00 |
50.10 |
50.10 |
0.75
(1.52%)
|
1 |
9 |
26 |
339 |
50.00 |
48.60 |
49.20 |
13:29 |
|
| 達爾膚(6523) |
116.00 |
117.00 |
116.00 |
-1.50
(-1.28%)
|
1 |
15 |
2 |
84 |
117.00 |
115.00 |
117.00 |
13:29 |
|
| 六福(2705) |
16.30 |
16.35 |
16.35 |
-0.05
(-0.30%)
|
1 |
1 |
4 |
2334 |
16.40 |
16.20 |
16.40 |
13:29 |
|
| 晶悅(2718) |
47.65 |
47.80 |
47.75 |
-1.00
(-2.05%)
|
1 |
2 |
5 |
48 |
48.45 |
47.15 |
48.25 |
13:29 |
|
| 新天地(8940) |
20.05 |
20.10 |
20.10 |
-0.30
(-1.47%)
|
1 |
1 |
1 |
49 |
20.35 |
19.85 |
20.35 |
13:29 |
|
| 日友(8341) |
75.50 |
75.80 |
75.80 |
-0.50
(-0.66%)
|
1 |
5 |
1 |
267 |
75.90 |
74.80 |
75.80 |
13:30 |
|
| 夏都(2722) |
25.35 |
25.50 |
25.50 |
-0.30
(-1.16%)
|
1 |
9 |
3 |
79 |
25.90 |
25.00 |
25.75 |
13:30 |
|
| 天鉞電(5251) |
32.45 |
32.55 |
32.55 |
-0.60
(-1.81%)
|
2 |
2 |
1 |
121 |
33.00 |
31.65 |
33.00 |
13:29 |
|
| 安心(1259) |
60.50 |
60.70 |
62.00 |
1.40
(2.31%)
|
1 |
1 |
1 |
2 |
61.00 |
61.00 |
61.00 |
13:29 |
|
| 新華(5481) |
21.90 |
22.40 |
22.40 |
0.00
(0.00%)
|
21 |
4 |
1 |
261 |
22.40 |
21.75 |
22.00 |
13:29 |
|
| 大略-K(4804) |
6.00 |
6.20 |
7.00 |
0.57
(8.86%)
|
6 |
2 |
7 |
23 |
6.25 |
6.20 |
6.20 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
19.15 |
19.95 |
19.50 |
-0.50
(-2.50%)
|
1 |
1 |
1 |
1 |
20.05 |
19.45 |
19.45 |
13:28 |
|
| 萬年清(6624) |
64.00 |
64.60 |
64.00 |
0.50
(0.79%)
|
3 |
1 |
1 |
43 |
63.50 |
62.70 |
63.00 |
13:29 |
|
| 創業家(8477) |
12.55 |
12.90 |
12.60 |
-0.35
(-2.70%)
|
1 |
1 |
5 |
13 |
12.70 |
12.40 |
12.70 |
13:29 |
|
| 劍湖山(5701) |
3.91 |
3.95 |
4.00 |
0.07
(1.78%)
|
1 |
1 |
20 |
240 |
4.04 |
3.90 |
4.04 |
13:29 |
|
| 臺境(8476) |
18.10 |
18.20 |
18.20 |
-0.35
(-1.89%)
|
1 |
11 |
4 |
678 |
18.40 |
17.85 |
18.40 |
13:29 |
|
| 花王企業(8906) |
33.95 |
34.50 |
33.95 |
-0.15
(-0.44%)
|
1 |
1 |
5 |
30 |
36.65 |
33.90 |
36.65 |
13:29 |
|
| 綠電再生(8440) |
25.10 |
25.35 |
25.30 |
-0.50
(-1.94%)
|
1 |
2 |
1 |
235 |
26.00 |
24.80 |
26.00 |
13:29 |
|
| 哲固(3434) |
30.20 |
30.25 |
30.20 |
-0.10
(-0.33%)
|
1 |
14 |
1 |
258 |
30.30 |
29.30 |
30.05 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
18.20 |
18.25 |
18.25 |
0.10
(0.55%)
|
6 |
2 |
1 |
45 |
18.20 |
17.95 |
18.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試