| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 特力(2908) |
22.10 |
22.15 |
22.10 |
0.10
(0.45%)
|
46 |
1 |
15 |
252 |
22.00 |
21.70 |
22.00 |
13:29 |
|
| 漢來美食(1268) |
171.50 |
172.50 |
172.50 |
4.00
(2.37%)
|
2 |
1 |
5 |
63 |
172.50 |
169.50 |
170.00 |
13:29 |
|
| 六福(2705) |
16.10 |
16.15 |
16.20 |
0.15
(0.93%)
|
1 |
1 |
1 |
3107 |
16.25 |
16.05 |
16.15 |
13:29 |
|
| 統振(6170) |
46.45 |
46.55 |
46.45 |
0.10
(0.22%)
|
5 |
1 |
5 |
207 |
47.10 |
46.40 |
46.50 |
13:29 |
|
| 升華(4806) |
9.91 |
10.05 |
10.05 |
0.16
(1.62%)
|
1 |
3 |
1 |
1 |
9.61 |
9.30 |
9.61 |
13:29 |
|
| 神腦(2450) |
28.70 |
28.75 |
28.80 |
0.15
(0.52%)
|
1 |
1 |
6 |
1806 |
28.90 |
28.55 |
28.65 |
13:29 |
|
| 大豐電(6184) |
42.50 |
42.65 |
42.40 |
0.10
(0.24%)
|
1 |
1 |
1 |
2268 |
42.80 |
42.30 |
42.35 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夏都(2722) |
21.45 |
21.85 |
21.75 |
0.85
(4.07%)
|
3 |
3 |
3 |
49 |
21.90 |
21.20 |
21.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
9:14 |
|
| 大洋-K(5907) |
4.91 |
4.95 |
4.82 |
0.22
(4.78%)
|
1 |
6 |
43 |
2123 |
5.00 |
4.67 |
4.86 |
13:29 |
|
| 天鉞電(5251) |
24.85 |
25.00 |
24.90 |
0.80
(3.32%)
|
1 |
1 |
1 |
92 |
25.00 |
24.25 |
24.25 |
13:29 |
|
| 新華(5481) |
19.95 |
20.00 |
20.00 |
-0.25
(-1.23%)
|
3 |
1 |
25 |
156 |
20.10 |
19.60 |
20.10 |
13:29 |
|
| 時報文化(8923) |
18.60 |
19.05 |
18.60 |
-0.55
(-2.87%)
|
1 |
2 |
1 |
28 |
19.30 |
18.60 |
19.30 |
13:29 |
|
| 日友(8341) |
76.40 |
76.50 |
76.40 |
1.00
(1.33%)
|
1 |
2 |
16 |
131 |
76.70 |
76.10 |
76.10 |
13:30 |
|
| 安心(1259) |
58.30 |
59.00 |
59.00 |
0.70
(1.20%)
|
9 |
2 |
1 |
22 |
60.30 |
58.20 |
59.90 |
13:29 |
|
| 霹靂(8450) |
14.70 |
14.75 |
14.75 |
0.00
(0.00%)
|
3 |
1 |
1 |
33 |
15.05 |
14.40 |
14.75 |
13:29 |
|
| 鳳凰旅遊(5706) |
44.50 |
44.75 |
44.50 |
-0.20
(-0.45%)
|
12 |
3 |
1 |
133 |
45.80 |
44.80 |
45.80 |
13:29 |
|
| 晶悅(2718) |
42.55 |
42.85 |
42.75 |
0.65
(1.54%)
|
1 |
1 |
1 |
73 |
43.85 |
42.20 |
42.65 |
13:29 |
|
| 新天地(8940) |
15.45 |
15.50 |
15.50 |
-0.15
(-0.96%)
|
1 |
2 |
4 |
83 |
15.70 |
15.50 |
15.65 |
13:29 |
|
| 創業家(8477) |
15.60 |
15.75 |
15.90 |
0.55
(3.58%)
|
2 |
2 |
5 |
687 |
15.90 |
15.50 |
15.50 |
13:29 |
|
| 萬年清(6624) |
38.50 |
40.35 |
42.00 |
3.55
(9.23%)
|
25 |
1 |
1 |
25 |
39.05 |
38.45 |
39.05 |
13:27 |
|
| 臺境(8476) |
19.30 |
19.40 |
19.35 |
-0.25
(-1.28%)
|
1 |
5 |
4 |
652 |
20.40 |
19.20 |
20.10 |
13:29 |
|
| 劍湖山(5701) |
4.22 |
4.39 |
4.39 |
0.19
(4.52%)
|
1 |
2 |
7 |
96 |
4.60 |
4.20 |
4.60 |
13:29 |
|
| 花王企業(8906) |
25.40 |
25.90 |
25.60 |
0.55
(2.20%)
|
3 |
1 |
1 |
15 |
25.60 |
25.40 |
25.60 |
13:29 |
|
| 綠電再生(8440) |
19.00 |
19.05 |
18.95 |
0.70
(3.84%)
|
1 |
1 |
5 |
2356 |
19.20 |
18.60 |
18.60 |
13:29 |
|
| 哲固(3434) |
29.85 |
30.05 |
29.90 |
0.90
(3.10%)
|
4 |
1 |
1 |
100 |
30.80 |
29.70 |
29.95 |
13:29 |
|
| 松崗資產(6240) |
17.95 |
18.05 |
18.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
43 |
18.40 |
18.00 |
18.40 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
18.05 |
18.20 |
18.15 |
0.20
(1.11%)
|
1 |
2 |
3 |
64 |
18.40 |
18.00 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試