| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雲辰(2390) |
9.77 |
9.80 |
9.77 |
0.28
(2.95%)
|
39 |
1 |
10 |
1104 |
9.97 |
9.50 |
9.50 |
13:29 |
|
| 霹靂(8450) |
17.20 |
17.35 |
17.40 |
0.05
(0.29%)
|
1 |
1 |
1 |
2396 |
17.60 |
17.20 |
17.35 |
13:29 |
|
| 升華(4806) |
13.20 |
14.00 |
14.85 |
0.90
(6.45%)
|
1 |
1 |
2 |
10 |
13.95 |
13.95 |
13.95 |
13:29 |
|
| 第一店(2706) |
13.10 |
13.20 |
13.15 |
0.10
(0.77%)
|
1 |
19 |
15 |
392 |
13.25 |
13.10 |
13.10 |
13:29 |
|
| 南仁湖(5905) |
9.74 |
9.75 |
9.74 |
-0.07
(-0.71%)
|
6 |
8 |
3 |
447 |
9.76 |
9.65 |
9.72 |
13:29 |
|
| 富爾特(6136) |
23.50 |
23.60 |
23.60 |
0.10
(0.43%)
|
1 |
3 |
20 |
840 |
23.60 |
23.45 |
23.50 |
13:29 |
|
| 統振(6170) |
51.30 |
51.50 |
51.50 |
0.40
(0.78%)
|
1 |
11 |
31 |
310 |
51.60 |
51.00 |
51.10 |
13:29 |
|
| 達爾膚(6523) |
119.00 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
2 |
6 |
2 |
27 |
120.00 |
119.00 |
120.00 |
13:29 |
|
| 新天地(8940) |
20.95 |
21.15 |
21.10 |
0.00
(0.00%)
|
1 |
1 |
8 |
466 |
21.50 |
20.90 |
21.50 |
13:29 |
|
| 六福(2705) |
16.95 |
17.00 |
17.00 |
0.10
(0.59%)
|
1 |
1 |
1 |
3522 |
17.15 |
16.90 |
16.90 |
13:29 |
|
| 夏都(2722) |
28.20 |
28.70 |
28.25 |
-0.50
(-1.74%)
|
1 |
4 |
1 |
83 |
28.85 |
28.10 |
28.75 |
13:29 |
|
| 晶悅(2718) |
59.90 |
60.00 |
59.90 |
0.70
(1.18%)
|
7 |
1 |
6 |
116 |
60.30 |
58.30 |
59.00 |
13:29 |
|
| 富邦媒(8454) |
245.50 |
246.00 |
245.50 |
-2.50
(-1.01%)
|
1 |
5 |
2 |
777 |
251.00 |
242.50 |
244.00 |
13:29 |
|
| 天鉞電(5251) |
39.00 |
39.10 |
39.00 |
-0.90
(-2.26%)
|
17 |
6 |
2 |
263 |
40.30 |
38.80 |
40.30 |
13:29 |
|
| 日友(8341) |
84.00 |
84.10 |
84.00 |
-3.10
(-3.56%)
|
10 |
6 |
7 |
491 |
86.50 |
83.70 |
86.50 |
13:29 |
|
| 大略-K(4804) |
8.08 |
8.79 |
8.00 |
-0.82
(-9.30%)
|
3 |
1 |
3 |
8 |
8.15 |
8.15 |
8.15 |
13:29 |
|
| 安心(1259) |
60.10 |
60.80 |
60.40 |
0.10
(0.17%)
|
1 |
1 |
1 |
195 |
60.20 |
60.20 |
60.20 |
13:29 |
|
| 新華(5481) |
19.90 |
20.10 |
20.10 |
0.40
(2.03%)
|
1 |
3 |
16 |
298 |
20.30 |
19.80 |
20.00 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
20.20 |
20.50 |
20.45 |
-0.05
(-0.24%)
|
2 |
2 |
5 |
3 |
20.45 |
20.20 |
20.20 |
13:29 |
|
| 萬年清(6624) |
34.35 |
34.50 |
35.00 |
3.15
(9.89%)
|
6 |
2 |
82 |
202 |
35.00 |
31.70 |
32.45 |
13:29 |
|
| 創業家(8477) |
11.80 |
11.90 |
12.00 |
0.20
(1.69%)
|
1 |
4 |
3 |
1 |
11.90 |
11.70 |
11.70 |
13:29 |
|
| 劍湖山(5701) |
3.96 |
4.01 |
4.00 |
0.00
(0.00%)
|
1 |
7 |
7 |
925 |
4.01 |
3.95 |
3.95 |
13:29 |
|
| 臺境(8476) |
18.30 |
18.45 |
18.30 |
-0.15
(-0.81%)
|
1 |
10 |
1 |
104 |
18.60 |
18.30 |
18.40 |
13:29 |
|
| 花王企業(8906) |
29.50 |
30.05 |
29.65 |
0.15
(0.51%)
|
3 |
5 |
1 |
107 |
29.55 |
29.50 |
29.50 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
26.60 |
26.80 |
26.65 |
-1.30
(-4.65%)
|
100 |
12 |
1 |
7308 |
27.45 |
26.60 |
27.45 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 哲固(3434) |
32.70 |
32.85 |
32.70 |
-0.70
(-2.10%)
|
1 |
13 |
1 |
166 |
33.30 |
32.75 |
33.30 |
13:29 |
|
| 中視(9928) |
17.70 |
17.75 |
17.70 |
0.05
(0.28%)
|
1 |
1 |
2 |
8 |
17.90 |
17.60 |
17.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試