| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋-K(5907) |
5.96 |
5.97 |
5.96 |
0.04
(0.68%)
|
8 |
5 |
12 |
273 |
5.99 |
5.85 |
5.92 |
13:29 |
|
| 理銘(6212) |
34.75 |
35.50 |
35.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
35.00 |
35.00 |
35.00 |
13:29 |
|
| 升華(4806) |
11.30 |
12.05 |
11.30 |
-0.15
(-1.31%)
|
1 |
1 |
1 |
1 |
11.30 |
11.20 |
11.20 |
13:29 |
|
| 神腦(2450) |
29.80 |
29.85 |
29.85 |
-0.05
(-0.17%)
|
1 |
9 |
16 |
118 |
29.95 |
29.50 |
29.60 |
13:29 |
|
| 霹靂(8450) |
16.95 |
17.05 |
17.05 |
0.05
(0.29%)
|
1 |
1 |
3 |
11 |
17.10 |
17.00 |
17.10 |
13:29 |
|
| 六福(2705) |
16.15 |
16.20 |
16.25 |
0.15
(0.93%)
|
6 |
3 |
5 |
2925 |
16.25 |
16.05 |
16.15 |
13:29 |
|
| 富爾特(6136) |
23.80 |
23.85 |
24.00 |
0.30
(1.27%)
|
9 |
6 |
2 |
179 |
23.85 |
23.70 |
23.70 |
13:29 |
|
| 富邦媒(8454) |
181.00 |
181.50 |
181.00 |
-0.50
(-0.28%)
|
17 |
3 |
1 |
445 |
182.00 |
180.00 |
180.50 |
13:30 |
|
| 達爾膚(6523) |
117.00 |
117.50 |
120.00 |
3.00
(2.56%)
|
1 |
2 |
1 |
1414 |
117.50 |
115.00 |
116.00 |
13:29 |
|
| 鳳凰旅遊(5706) |
49.90 |
50.00 |
50.00 |
3.05
(6.50%)
|
34 |
6 |
1 |
662 |
50.20 |
48.10 |
48.50 |
13:29 |
|
| 夏都(2722) |
24.10 |
24.25 |
24.20 |
0.15
(0.62%)
|
2 |
2 |
1 |
25 |
24.35 |
24.15 |
24.35 |
13:29 |
|
| 晶悅(2718) |
48.85 |
49.30 |
49.10 |
0.25
(0.51%)
|
1 |
1 |
1 |
58 |
50.10 |
48.65 |
49.25 |
13:29 |
|
| 天鉞電(5251) |
31.80 |
32.05 |
32.45 |
0.65
(2.04%)
|
2 |
3 |
1 |
6290 |
32.10 |
31.50 |
31.60 |
13:29 |
|
| 新天地(8940) |
19.65 |
19.70 |
19.65 |
0.15
(0.77%)
|
1 |
1 |
3 |
30 |
19.80 |
19.35 |
19.80 |
13:29 |
|
| 安心(1259) |
58.60 |
59.70 |
60.70 |
0.80
(1.34%)
|
7 |
1 |
1 |
477 |
60.30 |
60.30 |
60.30 |
13:29 |
|
| 日友(8341) |
77.60 |
77.70 |
77.60 |
-1.60
(-2.02%)
|
1 |
3 |
1 |
414 |
78.10 |
76.80 |
77.40 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新華(5481) |
21.90 |
22.05 |
22.05 |
-0.40
(-1.78%)
|
3 |
1 |
1 |
86 |
22.35 |
21.65 |
21.65 |
13:29 |
|
| 大略-K(4804) |
5.90 |
6.00 |
6.32 |
0.42
(7.12%)
|
1 |
8 |
35 |
73 |
6.00 |
5.90 |
5.90 |
13:29 |
|
| 時報文化(8923) |
18.70 |
19.65 |
18.15 |
-1.40
(-7.16%)
|
6 |
1 |
1 |
8 |
19.55 |
19.15 |
19.15 |
13:28 |
|
| 萬年清(6624) |
57.50 |
57.70 |
57.50 |
-2.30
(-3.85%)
|
2 |
2 |
2 |
132 |
58.30 |
56.50 |
58.10 |
13:29 |
|
| 創業家(8477) |
12.85 |
13.00 |
14.15 |
1.25
(9.69%)
|
1 |
11 |
2 |
5 |
13.00 |
12.85 |
12.90 |
13:29 |
|
| 劍湖山(5701) |
3.78 |
3.79 |
4.00 |
0.20
(5.26%)
|
10 |
1 |
3 |
294 |
3.85 |
3.79 |
3.79 |
13:29 |
|
| 臺境(8476) |
19.10 |
19.15 |
19.10 |
0.20
(1.06%)
|
3 |
11 |
3 |
402 |
19.20 |
18.70 |
19.10 |
13:29 |
|
| 花王企業(8906) |
31.70 |
31.85 |
31.70 |
-0.20
(-0.63%)
|
2 |
14 |
1 |
16 |
32.15 |
31.40 |
31.50 |
13:29 |
|
| 哲固(3434) |
29.65 |
29.95 |
29.95 |
0.85
(2.92%)
|
1 |
1 |
1 |
72 |
29.80 |
28.50 |
28.50 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
24.90 |
25.05 |
25.10 |
0.30
(1.21%)
|
1 |
10 |
1 |
3055 |
25.65 |
24.80 |
24.80 |
13:29 |
|
| 中視(9928) |
17.75 |
18.00 |
17.95 |
0.10
(0.56%)
|
2 |
2 |
5 |
22 |
18.40 |
17.60 |
17.60 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試