| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋-K(5907) |
5.71 |
5.72 |
5.73 |
0.01
(0.17%)
|
5 |
8 |
2 |
351 |
5.80 |
5.60 |
5.70 |
13:29 |
|
| 南仁湖(5905) |
8.98 |
9.00 |
8.98 |
-0.02
(-0.22%)
|
23 |
9 |
3 |
626 |
9.08 |
8.95 |
9.05 |
13:29 |
|
| 鳳凰旅遊(5706) |
50.30 |
50.40 |
50.70 |
0.40
(0.80%)
|
1 |
6 |
6 |
2373 |
50.80 |
50.20 |
50.20 |
13:29 |
|
| 霹靂(8450) |
17.15 |
17.20 |
17.15 |
-0.25
(-1.44%)
|
1 |
1 |
1 |
17 |
17.25 |
17.10 |
17.10 |
13:29 |
|
| 升華(4806) |
10.30 |
10.55 |
10.50 |
0.20
(1.94%)
|
1 |
1 |
4 |
742 |
10.30 |
10.20 |
10.30 |
13:29 |
|
| 達爾膚(6523) |
119.50 |
120.00 |
119.50 |
0.00
(0.00%)
|
2 |
1 |
5 |
37 |
121.50 |
119.00 |
119.50 |
13:29 |
|
| 統振(6170) |
49.75 |
49.80 |
49.75 |
0.20
(0.40%)
|
1 |
1 |
10 |
95 |
49.95 |
49.55 |
49.80 |
13:30 |
|
| 富爾特(6136) |
24.20 |
24.25 |
24.25 |
0.05
(0.21%)
|
2 |
26 |
1 |
104 |
24.40 |
24.10 |
24.40 |
13:29 |
|
| 富邦媒(8454) |
215.00 |
216.00 |
215.50 |
4.50
(2.13%)
|
38 |
10 |
6 |
659 |
221.00 |
214.00 |
214.00 |
13:29 |
|
| 六福(2705) |
16.65 |
16.70 |
16.60 |
-0.05
(-0.30%)
|
10 |
3 |
4 |
1299 |
16.70 |
16.60 |
16.65 |
13:29 |
|
| 新天地(8940) |
20.20 |
20.25 |
20.25 |
-0.20
(-0.98%)
|
1 |
2 |
1 |
21 |
20.45 |
20.15 |
20.40 |
13:29 |
|
| 夏都(2722) |
26.45 |
26.50 |
26.60 |
-0.15
(-0.56%)
|
1 |
2 |
2 |
1124 |
26.50 |
26.15 |
26.15 |
13:29 |
|
| 天鉞電(5251) |
39.70 |
39.70 |
39.70 |
3.60
(9.97%)
|
1 |
66 |
1 |
2283 |
39.70 |
37.15 |
37.15 |
13:29 |
|
| 晶悅(2718) |
52.30 |
52.80 |
52.80 |
0.40
(0.76%)
|
1 |
2 |
12 |
37 |
52.80 |
52.30 |
52.80 |
13:29 |
|
| 日友(8341) |
78.50 |
78.70 |
78.50 |
-0.40
(-0.51%)
|
4 |
3 |
1 |
104 |
78.90 |
78.20 |
78.90 |
13:30 |
|
| 安心(1259) |
60.40 |
61.20 |
61.90 |
0.80
(1.31%)
|
13 |
3 |
1 |
43 |
61.10 |
61.10 |
61.10 |
13:29 |
|
| 大略-K(4804) |
7.51 |
7.77 |
7.88 |
0.00
(0.00%)
|
1 |
1 |
5 |
29 |
7.78 |
7.50 |
7.56 |
13:29 |
|
| 新華(5481) |
22.80 |
23.15 |
23.10 |
0.10
(0.43%)
|
69 |
9 |
8 |
422 |
23.00 |
22.50 |
22.75 |
13:30 |
|
| 時報文化(8923) |
19.65 |
20.25 |
18.60 |
-1.70
(-8.37%)
|
1 |
1 |
1 |
1 |
20.50 |
20.20 |
20.20 |
13:26 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬年清(6624) |
62.60 |
62.70 |
62.60 |
0.40
(0.64%)
|
2 |
8 |
2 |
224 |
63.60 |
62.30 |
62.70 |
13:29 |
|
| 創業家(8477) |
12.30 |
12.50 |
12.30 |
-0.45
(-3.53%)
|
1 |
1 |
1 |
32 |
12.95 |
12.35 |
12.75 |
13:29 |
|
| 劍湖山(5701) |
4.08 |
4.09 |
4.06 |
0.02
(0.50%)
|
1 |
1 |
5 |
2141 |
4.10 |
4.04 |
4.04 |
13:30 |
|
| 臺境(8476) |
18.10 |
18.20 |
18.10 |
0.05
(0.28%)
|
4 |
10 |
2 |
88 |
18.40 |
18.05 |
18.05 |
13:30 |
|
| 花王企業(8906) |
35.80 |
36.10 |
36.10 |
0.60
(1.69%)
|
1 |
7 |
1 |
127 |
36.80 |
35.60 |
35.60 |
13:29 |
|
| 綠電再生(8440) |
24.90 |
25.00 |
24.95 |
0.20
(0.81%)
|
1 |
3 |
9 |
68 |
25.00 |
24.75 |
25.00 |
13:29 |
|
| 哲固(3434) |
31.80 |
31.95 |
31.80 |
0.80
(2.58%)
|
2 |
1 |
1 |
125 |
32.80 |
31.70 |
31.80 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松崗資產(6240) |
18.75 |
19.20 |
19.00 |
0.05
(0.26%)
|
1 |
2 |
2 |
4 |
19.25 |
18.75 |
18.75 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試