| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 南仁湖(5905) |
11.75 |
11.80 |
11.75 |
0.25
(2.17%)
|
1 |
4 |
19 |
565 |
11.80 |
11.50 |
11.55 |
13:29 |
|
| 萬企(2701) |
11.85 |
11.90 |
11.90 |
0.05
(0.42%)
|
1 |
18 |
5 |
60 |
11.90 |
11.75 |
11.75 |
13:29 |
|
| 亞都麗致(5703) |
16.15 |
16.45 |
16.40 |
-0.05
(-0.30%)
|
1 |
1 |
1 |
1 |
16.45 |
16.15 |
16.15 |
13:26 |
|
| 知本老爺(5704) |
28.50 |
28.65 |
28.90 |
0.55
(1.94%)
|
1 |
1 |
1 |
196 |
29.25 |
28.35 |
29.25 |
13:29 |
|
| 第一店(2706) |
13.90 |
13.95 |
14.00 |
0.15
(1.08%)
|
1 |
21 |
1 |
388 |
14.00 |
13.80 |
13.90 |
13:29 |
|
| 鳳凰旅遊(5706) |
63.90 |
64.20 |
64.20 |
0.80
(1.26%)
|
59 |
8 |
36 |
971 |
64.70 |
63.00 |
63.60 |
13:29 |
|
| 霹靂(8450) |
20.30 |
20.75 |
20.70 |
0.05
(0.24%)
|
1 |
447 |
10 |
6106 |
20.85 |
20.30 |
20.80 |
13:29 |
|
| 晶悅(2718) |
52.70 |
52.90 |
52.80 |
0.30
(0.57%)
|
7 |
5 |
2 |
43 |
52.80 |
51.80 |
52.00 |
13:29 |
|
| 新天地(8940) |
22.20 |
22.30 |
22.35 |
0.25
(1.13%)
|
3 |
2 |
1 |
416 |
22.35 |
22.10 |
22.30 |
13:29 |
|
| 六福(2705) |
18.90 |
18.95 |
18.95 |
0.35
(1.88%)
|
2 |
6 |
4 |
7336 |
19.00 |
18.60 |
18.60 |
13:29 |
|
| 富爾特(6136) |
24.05 |
24.10 |
24.05 |
0.00
(0.00%)
|
4 |
14 |
1 |
175 |
24.25 |
24.05 |
24.05 |
13:29 |
|
| 天鉞電(5251) |
52.10 |
52.20 |
52.10 |
0.40
(0.77%)
|
1635 |
17 |
28 |
40963 |
56.40 |
51.50 |
54.10 |
13:29 |
|
| 大略-K(4804) |
3.96 |
3.97 |
3.96 |
0.02
(0.51%)
|
21 |
4 |
5 |
50 |
3.96 |
3.65 |
3.65 |
13:29 |
|
| 日友(8341) |
79.60 |
79.80 |
79.60 |
-0.40
(-0.50%)
|
3 |
5 |
1 |
49 |
80.20 |
79.40 |
79.90 |
13:30 |
|
| 新華(5481) |
25.35 |
25.40 |
25.35 |
0.20
(0.80%)
|
42 |
4 |
1 |
3226 |
26.40 |
24.40 |
25.10 |
8:31 |
|
| 富邦媒(8454) |
306.50 |
307.50 |
307.50 |
0.50
(0.16%)
|
1 |
2 |
1 |
6419 |
308.00 |
304.50 |
306.00 |
13:29 |
|
| 安心(1259) |
58.30 |
58.70 |
58.50 |
-0.40
(-0.68%)
|
1 |
1 |
1 |
13 |
59.20 |
58.00 |
58.20 |
13:29 |
|
| 夏都(2722) |
30.10 |
30.30 |
30.15 |
-0.15
(-0.50%)
|
1 |
5 |
1 |
36 |
30.45 |
30.15 |
30.15 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
19.55 |
19.85 |
19.30 |
-0.45
(-2.28%)
|
3 |
1 |
7 |
15 |
19.80 |
19.30 |
19.80 |
13:29 |
|
| 萬年清(6624) |
36.35 |
36.60 |
36.40 |
-0.10
(-0.27%)
|
1 |
1 |
1 |
3 |
36.40 |
36.25 |
36.25 |
13:29 |
|
| 創業家(8477) |
12.95 |
13.10 |
13.25 |
0.10
(0.76%)
|
1 |
1 |
1 |
183 |
13.20 |
12.90 |
13.20 |
13:29 |
|
| 劍湖山(5701) |
5.25 |
5.38 |
5.38 |
-0.02
(-0.37%)
|
1 |
1 |
2 |
23 |
5.40 |
5.22 |
5.40 |
13:29 |
|
| 臺境(8476) |
22.30 |
22.50 |
22.35 |
-0.20
(-0.89%)
|
1 |
5 |
1 |
167 |
22.60 |
22.30 |
22.60 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 花王企業(8906) |
35.90 |
36.00 |
36.10 |
-0.90
(-2.43%)
|
1 |
4 |
1 |
1080 |
36.65 |
35.40 |
36.15 |
13:29 |
|
| 綠電再生(8440) |
38.10 |
38.30 |
38.20 |
-0.25
(-0.65%)
|
10 |
3 |
1 |
133 |
38.65 |
38.00 |
38.55 |
13:29 |
|
| 中視(9928) |
15.85 |
15.95 |
15.75 |
-0.05
(-0.32%)
|
2 |
3 |
4 |
486 |
16.00 |
15.70 |
15.95 |
13:29 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 哲固(3434) |
61.80 |
61.90 |
61.80 |
1.50
(2.49%)
|
729 |
4 |
8 |
18407 |
64.90 |
60.10 |
61.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試