| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三貝德(8489) |
41.75 |
41.80 |
41.80 |
0.00
(0.00%)
|
2 |
3 |
2 |
182 |
42.55 |
41.10 |
42.20 |
13:29 |
|
| 特力(2908) |
19.85 |
19.90 |
19.85 |
0.00
(0.00%)
|
12 |
25 |
18 |
307 |
19.90 |
19.80 |
19.90 |
13:29 |
|
| 第一店(2706) |
13.40 |
13.45 |
13.40 |
0.00
(0.00%)
|
1 |
16 |
4 |
154 |
13.45 |
13.40 |
13.45 |
13:29 |
|
| 大豐電(6184) |
50.50 |
50.70 |
50.70 |
0.20
(0.40%)
|
1 |
31 |
11 |
736 |
50.70 |
50.50 |
50.50 |
13:29 |
|
| 霹靂(8450) |
17.20 |
17.30 |
17.25 |
0.05
(0.29%)
|
1 |
5 |
1 |
36 |
17.50 |
17.20 |
17.45 |
13:29 |
|
| 統振(6170) |
51.40 |
51.60 |
51.50 |
-0.10
(-0.19%)
|
3 |
10 |
7 |
100 |
51.70 |
51.30 |
51.70 |
13:29 |
|
| 達爾膚(6523) |
124.50 |
125.50 |
125.00 |
-0.50
(-0.40%)
|
2 |
1 |
8 |
53 |
125.00 |
123.00 |
124.50 |
13:29 |
|
| 新天地(8940) |
20.05 |
20.15 |
20.15 |
0.20
(1.00%)
|
3 |
1 |
1 |
40 |
20.20 |
20.00 |
20.10 |
13:29 |
|
| 富爾特(6136) |
23.65 |
23.75 |
23.80 |
0.15
(0.63%)
|
1 |
22 |
14 |
582 |
23.75 |
23.65 |
23.65 |
13:29 |
|
| 六福(2705) |
17.15 |
17.20 |
17.25 |
0.05
(0.29%)
|
29 |
32 |
1 |
1726 |
17.25 |
17.15 |
17.20 |
13:29 |
|
| 富邦媒(8454) |
246.00 |
246.50 |
246.00 |
4.00
(1.65%)
|
21 |
8 |
1 |
334 |
247.50 |
243.00 |
243.50 |
13:29 |
|
| 夏都(2722) |
28.45 |
28.50 |
28.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
30 |
28.90 |
28.50 |
28.90 |
13:29 |
|
| 晶悅(2718) |
59.30 |
59.40 |
59.30 |
-0.30
(-0.50%)
|
5 |
1 |
2 |
96 |
60.10 |
59.20 |
59.60 |
13:29 |
|
| 日友(8341) |
80.20 |
80.50 |
80.20 |
1.20
(1.52%)
|
13 |
5 |
5 |
403 |
80.50 |
78.80 |
79.20 |
13:29 |
|
| 天鉞電(5251) |
46.20 |
46.35 |
46.20 |
-0.05
(-0.11%)
|
38 |
20 |
4 |
464 |
46.90 |
46.05 |
46.60 |
13:29 |
|
| 大略-K(4804) |
9.55 |
9.59 |
9.25 |
-0.28
(-2.94%)
|
11 |
19 |
5 |
2 |
9.80 |
9.52 |
9.70 |
13:29 |
|
| 安心(1259) |
57.80 |
58.00 |
57.10 |
-0.90
(-1.55%)
|
1 |
1 |
13 |
3 |
58.00 |
58.00 |
58.00 |
13:30 |
|
| 新華(5481) |
25.35 |
25.40 |
25.35 |
0.20
(0.80%)
|
42 |
4 |
1 |
3226 |
26.40 |
24.40 |
25.10 |
8:31 |
|
| 時報文化(8923) |
19.20 |
19.45 |
18.60 |
-0.80
(-4.12%)
|
12 |
2 |
26 |
12 |
19.40 |
19.40 |
19.40 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬年清(6624) |
33.55 |
34.00 |
34.60 |
0.55
(1.62%)
|
1 |
1 |
2 |
25 |
34.35 |
33.95 |
34.35 |
13:29 |
|
| 創業家(8477) |
12.60 |
12.65 |
12.25 |
-0.30
(-2.39%)
|
1 |
1 |
1 |
387 |
12.55 |
12.50 |
12.50 |
13:29 |
|
| 劍湖山(5701) |
4.65 |
4.68 |
4.92 |
0.25
(5.35%)
|
1 |
4 |
2 |
1799 |
4.71 |
4.65 |
4.71 |
13:29 |
|
| 臺境(8476) |
19.80 |
19.90 |
19.80 |
-0.05
(-0.25%)
|
2 |
3 |
1 |
81 |
20.00 |
19.80 |
19.90 |
13:29 |
|
| 花王企業(8906) |
36.00 |
36.30 |
35.75 |
-0.95
(-2.59%)
|
1 |
2 |
1 |
1067 |
36.85 |
36.10 |
36.85 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 綠電再生(8440) |
27.25 |
27.35 |
27.25 |
0.60
(2.25%)
|
4 |
1 |
1 |
135 |
27.55 |
26.70 |
26.70 |
13:29 |
|
| 中視(9928) |
17.60 |
17.70 |
17.70 |
-0.20
(-1.12%)
|
1 |
9 |
2 |
79 |
17.95 |
17.55 |
17.95 |
13:29 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 哲固(3434) |
34.05 |
34.10 |
34.10 |
0.05
(0.15%)
|
16 |
5 |
1 |
170 |
34.30 |
33.85 |
34.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試