| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 第一店(2706) |
12.45 |
12.50 |
12.50 |
-0.05
(-0.40%)
|
1 |
43 |
10 |
121 |
12.55 |
12.45 |
12.50 |
13:29 |
|
| 漢來美食(1268) |
158.50 |
159.00 |
158.50 |
-0.50
(-0.31%)
|
1 |
3 |
2 |
29 |
159.50 |
158.00 |
159.00 |
13:29 |
|
| 達爾膚(6523) |
117.00 |
118.00 |
117.50 |
0.00
(0.00%)
|
1 |
2 |
12 |
21 |
118.00 |
116.50 |
117.00 |
13:29 |
|
| 六福(2705) |
16.50 |
16.55 |
16.55 |
0.25
(1.53%)
|
1 |
6 |
8 |
3245 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 富爾特(6136) |
23.75 |
23.85 |
23.75 |
-0.05
(-0.21%)
|
1 |
13 |
1 |
842 |
23.80 |
23.65 |
23.65 |
13:29 |
|
| 富邦媒(8454) |
174.00 |
174.50 |
174.50 |
-0.50
(-0.29%)
|
1 |
16 |
2 |
472 |
175.50 |
173.00 |
173.00 |
13:29 |
|
| 大洋-K(5907) |
5.90 |
5.91 |
5.91 |
0.02
(0.34%)
|
1 |
3 |
1 |
93 |
5.94 |
5.74 |
5.74 |
13:29 |
|
| 夏都(2722) |
23.15 |
23.20 |
23.15 |
-0.35
(-1.49%)
|
1 |
7 |
1 |
60 |
23.30 |
23.10 |
23.30 |
13:29 |
|
| 神腦(2450) |
29.15 |
29.20 |
29.40 |
0.05
(0.17%)
|
1 |
15 |
1 |
3643 |
29.25 |
29.15 |
29.25 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安心(1259) |
61.10 |
61.90 |
62.30 |
1.30
(2.13%)
|
1 |
1 |
1 |
130 |
61.90 |
61.80 |
61.80 |
13:29 |
|
| 霹靂(8450) |
16.95 |
17.10 |
17.10 |
0.10
(0.59%)
|
1 |
1 |
4 |
35 |
17.35 |
16.95 |
17.35 |
13:29 |
|
| 新華(5481) |
21.95 |
22.10 |
21.95 |
0.75
(3.54%)
|
15 |
3 |
1 |
170 |
22.50 |
21.35 |
21.50 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
13:29 |
|
| 時報文化(8923) |
19.65 |
20.25 |
20.60 |
0.55
(2.74%)
|
2 |
1 |
3 |
226 |
20.30 |
20.30 |
20.30 |
13:29 |
|
| 天鉞電(5251) |
30.90 |
31.30 |
31.30 |
0.10
(0.32%)
|
1 |
2 |
3 |
85 |
31.45 |
30.80 |
31.20 |
13:29 |
|
| 日友(8341) |
76.70 |
77.00 |
76.80 |
0.00
(0.00%)
|
1 |
1 |
2 |
130 |
77.00 |
76.00 |
76.00 |
13:30 |
|
| 鳳凰旅遊(5706) |
51.10 |
51.30 |
51.10 |
-0.10
(-0.20%)
|
13 |
1 |
2 |
162 |
51.60 |
51.00 |
51.00 |
13:29 |
|
| 晶悅(2718) |
48.80 |
48.90 |
48.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
48.95 |
48.40 |
48.50 |
13:29 |
|
| 新天地(8940) |
18.80 |
18.85 |
18.95 |
0.05
(0.26%)
|
2 |
2 |
1 |
3218 |
19.00 |
18.75 |
18.90 |
13:29 |
|
| 創業家(8477) |
13.20 |
13.50 |
13.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
60 |
13.55 |
13.10 |
13.20 |
13:29 |
|
| 萬年清(6624) |
60.30 |
60.80 |
60.80 |
1.30
(2.18%)
|
1 |
1 |
1 |
11 |
60.80 |
59.50 |
59.50 |
13:29 |
|
| 劍湖山(5701) |
3.72 |
3.79 |
3.78 |
0.00
(0.00%)
|
1 |
7 |
6 |
1070 |
3.80 |
3.72 |
3.80 |
13:29 |
|
| 臺境(8476) |
19.00 |
19.05 |
19.00 |
0.20
(1.06%)
|
22 |
27 |
2 |
638 |
19.20 |
18.40 |
18.50 |
13:30 |
|
| 花王企業(8906) |
30.30 |
30.80 |
31.00 |
-0.05
(-0.16%)
|
2 |
1 |
6 |
357 |
31.00 |
30.00 |
30.55 |
13:29 |
|
| 綠電再生(8440) |
24.45 |
24.50 |
24.50 |
-0.05
(-0.20%)
|
1 |
1 |
7 |
5361 |
24.55 |
24.25 |
24.25 |
13:30 |
|
| 哲固(3434) |
28.35 |
28.40 |
28.45 |
-0.15
(-0.52%)
|
1 |
5 |
1 |
843 |
28.60 |
28.20 |
28.20 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
17.85 |
17.90 |
17.90 |
0.05
(0.28%)
|
2 |
1 |
4 |
26 |
17.80 |
17.60 |
17.60 |
13:29 |
|
| 松崗資產(6240) |
17.85 |
18.50 |
18.75 |
0.35
(1.90%)
|
1 |
1 |
1 |
135 |
18.90 |
18.40 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試