| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶島科(5312) |
108.50 |
109.00 |
108.50 |
0.50
(0.46%)
|
1 |
9 |
8 |
7 |
109.00 |
108.50 |
108.50 |
13:29 |
|
| 升華(4806) |
10.55 |
11.00 |
11.00 |
0.50
(4.76%)
|
1 |
4 |
7 |
12 |
10.85 |
10.50 |
10.75 |
13:29 |
|
| 日友(8341) |
87.70 |
88.00 |
88.00 |
0.60
(0.69%)
|
1 |
13 |
7 |
97 |
88.30 |
87.30 |
88.00 |
13:29 |
|
| 達爾膚(6523) |
150.00 |
150.50 |
150.00 |
0.00
(0.00%)
|
1 |
5 |
1 |
2244 |
150.50 |
149.50 |
149.50 |
13:29 |
|
| 富爾特(6136) |
22.70 |
22.80 |
22.70 |
-0.20
(-0.87%)
|
7 |
11 |
1 |
57 |
22.90 |
22.65 |
22.85 |
13:29 |
|
| 霹靂(8450) |
24.05 |
24.25 |
24.25 |
0.80
(3.41%)
|
1 |
1 |
2 |
196 |
25.05 |
23.55 |
23.55 |
13:29 |
|
| 得利影視(6144) |
31.60 |
31.80 |
31.60 |
-0.75
(-2.32%)
|
2 |
3 |
1 |
43 |
32.90 |
31.20 |
32.20 |
13:29 |
|
| 六角國際(2732) |
102.00 |
102.50 |
102.50 |
0.00
(0.00%)
|
2 |
4 |
1 |
286 |
103.00 |
102.00 |
102.00 |
13:29 |
|
| 六福(2705) |
17.50 |
17.55 |
17.70 |
0.15
(0.85%)
|
1 |
27 |
2 |
3761 |
17.70 |
17.55 |
17.55 |
13:29 |
|
| 夏都(2722) |
33.85 |
33.90 |
33.90 |
0.10
(0.30%)
|
1 |
2 |
9 |
205 |
34.00 |
33.40 |
34.00 |
13:29 |
|
| 安心(1259) |
63.50 |
64.60 |
63.60 |
-0.90
(-1.40%)
|
1 |
3 |
1 |
30 |
64.80 |
61.50 |
63.20 |
13:29 |
|
| 知本老爺(5704) |
34.65 |
34.70 |
34.70 |
-0.15
(-0.43%)
|
1 |
1 |
4 |
25 |
35.35 |
34.60 |
34.75 |
13:29 |
|
| 大略-K(4804) |
4.37 |
4.37 |
4.37 |
-0.48
(-9.90%)
|
9 |
30 |
987 |
492 |
4.37 |
4.37 |
4.37 |
8:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
18.80 |
18.95 |
18.90 |
-0.15
(-0.79%)
|
1 |
2 |
1 |
10 |
19.20 |
18.95 |
18.95 |
13:29 |
|
| 天鉞電(5251) |
25.15 |
25.20 |
25.15 |
0.50
(2.03%)
|
12 |
2 |
1 |
174 |
26.15 |
24.85 |
24.90 |
13:29 |
|
| 晶悅(2718) |
81.00 |
81.40 |
81.10 |
-5.00
(-5.81%)
|
1 |
11 |
1 |
282 |
84.30 |
80.50 |
84.30 |
13:30 |
|
| 新華(5481) |
31.80 |
31.85 |
31.80 |
0.35
(1.11%)
|
64 |
5 |
14 |
943 |
32.25 |
31.30 |
31.55 |
13:29 |
|
| 富邦媒(8454) |
350.00 |
352.00 |
351.50 |
-1.50
(-0.42%)
|
81 |
84 |
1 |
10651 |
357.00 |
350.00 |
354.50 |
13:29 |
|
| 新天地(8940) |
24.20 |
24.30 |
24.25 |
0.15
(0.62%)
|
3 |
1 |
16 |
31 |
24.30 |
23.95 |
24.20 |
13:29 |
|
| 萬年清(6624) |
36.90 |
37.15 |
37.40 |
0.40
(1.08%)
|
1 |
1 |
1 |
1 |
37.40 |
37.40 |
37.40 |
13:30 |
|
| 劍湖山(5701) |
4.50 |
4.60 |
4.53 |
-0.13
(-2.79%)
|
1 |
1 |
9 |
501 |
4.60 |
4.41 |
4.51 |
13:29 |
|
| 創業家(8477) |
11.95 |
12.20 |
11.95 |
-0.15
(-1.24%)
|
2 |
3 |
5 |
10 |
12.45 |
11.95 |
12.05 |
13:29 |
|
| 綠電再生(8440) |
36.45 |
37.00 |
37.00 |
0.00
(0.00%)
|
14 |
2 |
1 |
90 |
37.85 |
36.30 |
37.85 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺境(8476) |
25.00 |
25.10 |
25.00 |
-0.05
(-0.20%)
|
1 |
14 |
6 |
213 |
25.35 |
25.00 |
25.35 |
13:29 |
|
| 中視(9928) |
16.45 |
16.50 |
16.50 |
-0.30
(-1.79%)
|
11 |
20 |
9 |
163 |
16.90 |
16.40 |
16.90 |
13:29 |
|
| 花王企業(8906) |
38.95 |
38.95 |
38.95 |
3.50
(9.87%)
|
7 |
8 |
1 |
2162 |
38.95 |
36.20 |
36.20 |
13:29 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 中福國際(1435) |
31.85 |
33.30 |
33.55 |
0.70
(2.13%)
|
1 |
1 |
1 |
10 |
32.85 |
32.50 |
32.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試