| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鳳凰旅遊(5706) |
64.20 |
64.30 |
64.20 |
-2.10
(-3.17%)
|
1 |
5 |
1 |
893 |
66.30 |
64.10 |
66.30 |
13:30 |
|
| 亞都麗致(5703) |
17.90 |
18.00 |
18.00 |
0.15
(0.84%)
|
3 |
4 |
2 |
40 |
18.00 |
17.90 |
18.00 |
13:29 |
|
| 霹靂(8450) |
22.80 |
22.90 |
22.85 |
-0.25
(-1.08%)
|
2 |
15 |
1 |
33 |
23.45 |
22.90 |
23.45 |
13:30 |
|
| 富爾特(6136) |
24.45 |
24.50 |
24.50 |
0.25
(1.03%)
|
1 |
1 |
17 |
537 |
24.80 |
24.00 |
24.25 |
13:30 |
|
| 得利影視(6144) |
30.15 |
30.20 |
30.15 |
-0.90
(-2.90%)
|
1 |
1 |
1 |
24 |
31.50 |
30.05 |
31.50 |
13:29 |
|
| 日友(8341) |
85.60 |
85.80 |
85.60 |
0.30
(0.35%)
|
7 |
7 |
1 |
72 |
86.50 |
85.40 |
85.40 |
13:30 |
|
| 寶島科(5312) |
137.00 |
137.50 |
137.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
71 |
140.00 |
137.00 |
138.50 |
13:30 |
|
| 六角國際(2732) |
97.80 |
98.10 |
98.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
810 |
98.60 |
97.60 |
98.30 |
13:29 |
|
| 六福(2705) |
17.90 |
17.95 |
18.10 |
0.10
(0.56%)
|
1 |
30 |
2 |
2078 |
18.10 |
17.85 |
18.00 |
13:29 |
|
| 知本老爺(5704) |
34.40 |
34.45 |
34.70 |
0.70
(2.06%)
|
1 |
3 |
1 |
842 |
35.25 |
34.40 |
35.25 |
13:30 |
|
| 夏都(2722) |
32.15 |
32.50 |
32.15 |
-0.35
(-1.08%)
|
1 |
1 |
9 |
101 |
32.50 |
32.05 |
32.40 |
13:30 |
|
| 富邦媒(8454) |
371.50 |
372.00 |
372.00 |
-8.50
(-2.23%)
|
47 |
10 |
2 |
621 |
380.50 |
372.00 |
380.50 |
13:30 |
|
| 安心(1259) |
64.30 |
64.70 |
66.50 |
2.00
(3.10%)
|
1 |
2 |
5 |
1297 |
64.70 |
64.30 |
64.70 |
13:29 |
|
| 時報文化(8923) |
19.45 |
19.55 |
20.60 |
1.10
(5.64%)
|
1 |
1 |
1 |
19 |
19.65 |
19.50 |
19.60 |
13:30 |
|
| 晶悅(2718) |
71.80 |
72.10 |
71.90 |
0.40
(0.56%)
|
1 |
1 |
1 |
114 |
72.60 |
71.40 |
72.10 |
13:30 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天鉞電(5251) |
24.85 |
24.85 |
24.85 |
2.25
(9.96%)
|
1 |
17 |
1 |
462 |
24.85 |
22.60 |
22.65 |
13:30 |
|
| 新天地(8940) |
22.95 |
23.10 |
22.95 |
-0.10
(-0.43%)
|
1 |
4 |
6 |
36 |
23.35 |
22.55 |
23.35 |
13:30 |
|
| 大略-K(4804) |
4.76 |
4.79 |
4.76 |
-0.24
(-4.80%)
|
12 |
6 |
1 |
165 |
5.00 |
4.78 |
5.00 |
13:29 |
|
| 新華(5481) |
29.75 |
29.80 |
29.80 |
0.30
(1.02%)
|
1 |
10 |
9 |
806 |
29.65 |
28.90 |
29.50 |
13:30 |
|
| 萬年清(6624) |
37.55 |
37.90 |
37.60 |
0.05
(0.13%)
|
2 |
1 |
2 |
5 |
38.00 |
37.60 |
38.00 |
13:30 |
|
| 創業家(8477) |
13.40 |
13.50 |
13.45 |
0.30
(2.28%)
|
2 |
2 |
1 |
58 |
13.70 |
13.30 |
13.40 |
13:30 |
|
| 劍湖山(5701) |
4.70 |
4.96 |
4.70 |
-0.30
(-6.00%)
|
10 |
7 |
4 |
308 |
4.99 |
4.70 |
4.73 |
13:30 |
|
| 花王企業(8906) |
32.40 |
32.45 |
32.55 |
-0.15
(-0.46%)
|
1 |
2 |
1 |
35 |
32.70 |
32.35 |
32.40 |
13:30 |
|
| 綠電再生(8440) |
39.30 |
39.40 |
39.30 |
-0.60
(-1.50%)
|
1 |
4 |
9 |
108 |
40.30 |
39.20 |
39.90 |
13:30 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
17.75 |
17.80 |
17.80 |
0.05
(0.28%)
|
2 |
1 |
4 |
35 |
18.05 |
17.80 |
18.05 |
13:30 |
|
| 臺境(8476) |
27.25 |
27.30 |
27.30 |
1.00
(3.80%)
|
3 |
1 |
3 |
415 |
27.65 |
26.55 |
26.55 |
13:30 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 中福國際(1435) |
32.70 |
34.35 |
34.60 |
2.10
(6.46%)
|
1 |
1 |
1 |
259 |
32.55 |
31.70 |
31.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試