| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 理銘(6212) |
30.10 |
32.80 |
32.40 |
0.00
(0.00%)
|
53 |
1 |
1 |
75 |
34.05 |
32.20 |
32.20 |
10:36 |
|
| 神腦(2450) |
28.15 |
28.20 |
28.20 |
0.05
(0.18%)
|
1 |
15 |
17 |
966 |
28.20 |
28.20 |
28.20 |
10:36 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
8:31 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耕興(6146) |
181.00 |
181.50 |
181.00 |
1.00
(0.56%)
|
1 |
5 |
5 |
104 |
182.50 |
180.00 |
180.00 |
10:36 |
|
| 寶島科(5312) |
91.00 |
91.80 |
91.80 |
0.10
(0.11%)
|
1 |
2 |
13 |
72 |
91.90 |
91.90 |
91.90 |
10:36 |
|
| 六福(2705) |
15.55 |
15.65 |
15.75 |
0.15
(0.96%)
|
2 |
4 |
2 |
941 |
15.70 |
15.50 |
15.65 |
10:36 |
|
| 升華(4806) |
8.61 |
8.89 |
8.50 |
-0.38
(-4.28%)
|
1 |
3 |
1 |
620 |
9.14 |
9.14 |
9.14 |
10:36 |
|
| 大洋-K(5907) |
4.86 |
4.92 |
4.89 |
0.09
(1.88%)
|
1 |
3 |
1 |
498 |
4.96 |
4.82 |
4.82 |
10:36 |
|
| 大豐電(6184) |
39.45 |
39.50 |
39.50 |
-0.40
(-1.00%)
|
1 |
10 |
10 |
251 |
39.65 |
39.40 |
39.65 |
10:36 |
|
| 統振(6170) |
47.95 |
48.00 |
48.05 |
0.10
(0.21%)
|
2 |
16 |
8 |
31 |
48.40 |
47.95 |
47.95 |
10:36 |
|
| 天鉞電(5251) |
25.25 |
25.50 |
25.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
1132 |
25.25 |
25.20 |
25.25 |
10:36 |
|
| 夏都(2722) |
21.45 |
21.65 |
21.65 |
0.10
(0.46%)
|
1 |
2 |
4 |
13 |
21.65 |
21.60 |
21.65 |
10:36 |
|
| 新華(5481) |
20.10 |
20.20 |
20.05 |
-0.15
(-0.74%)
|
1 |
1 |
5 |
3 |
20.15 |
20.05 |
20.15 |
10:36 |
|
| 日友(8341) |
75.00 |
75.20 |
75.10 |
0.50
(0.67%)
|
2 |
6 |
3 |
1097 |
75.10 |
74.70 |
74.70 |
10:36 |
|
| 安心(1259) |
64.00 |
65.00 |
62.10 |
-2.90
(-4.46%)
|
2 |
1 |
6 |
40 |
64.00 |
64.00 |
64.00 |
10:36 |
|
| 鳳凰旅遊(5706) |
44.30 |
44.50 |
44.40 |
-0.45
(-1.00%)
|
1 |
3 |
4 |
2559 |
44.70 |
43.90 |
44.70 |
10:36 |
|
| 晶悅(2718) |
40.80 |
41.30 |
40.80 |
-0.25
(-0.61%)
|
1 |
4 |
7 |
186 |
41.10 |
40.70 |
40.75 |
10:36 |
|
| 霹靂(8450) |
14.20 |
14.40 |
14.45 |
-0.05
(-0.34%)
|
1 |
1 |
2 |
91 |
14.25 |
14.25 |
14.25 |
10:36 |
|
| 新天地(8940) |
14.80 |
14.95 |
14.95 |
0.10
(0.67%)
|
1 |
2 |
6 |
789 |
14.95 |
14.85 |
14.95 |
10:36 |
|
| 創業家(8477) |
15.20 |
15.45 |
15.05 |
-0.35
(-2.27%)
|
7 |
2 |
1 |
10 |
15.40 |
15.05 |
15.40 |
10:36 |
|
| 萬年清(6624) |
39.00 |
39.85 |
40.45 |
1.30
(3.32%)
|
1 |
1 |
1 |
1 |
40.45 |
40.45 |
40.45 |
10:36 |
|
| 臺境(8476) |
19.30 |
19.45 |
19.35 |
-0.05
(-0.26%)
|
1 |
2 |
1 |
77 |
19.50 |
19.15 |
19.45 |
10:36 |
|
| 劍湖山(5701) |
4.14 |
4.19 |
4.24 |
-0.01
(-0.24%)
|
1 |
2 |
3 |
18 |
4.24 |
4.12 |
4.24 |
10:36 |
|
| 花王企業(8906) |
28.65 |
29.00 |
29.10 |
0.05
(0.17%)
|
1 |
3 |
10 |
7 |
28.70 |
28.70 |
28.70 |
10:36 |
|
| 綠電再生(8440) |
19.90 |
20.00 |
19.90 |
-0.10
(-0.50%)
|
1 |
9 |
3 |
351 |
20.00 |
19.85 |
19.85 |
10:36 |
|
| 哲固(3434) |
29.15 |
29.90 |
29.95 |
0.70
(2.39%)
|
2 |
10 |
3 |
105 |
29.30 |
29.30 |
29.30 |
10:36 |
|
| 松崗資產(6240) |
22.25 |
22.70 |
22.70 |
0.20
(0.89%)
|
3 |
1 |
1 |
10 |
22.90 |
22.15 |
22.50 |
10:36 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中福國際(1435) |
22.10 |
23.30 |
22.50 |
-0.85
(-3.64%)
|
1 |
1 |
3 |
9 |
23.35 |
23.30 |
23.35 |
10:36 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試