| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞都麗致(5703) |
18.70 |
18.75 |
18.75 |
0.15
(0.81%)
|
1 |
1 |
2 |
56 |
19.00 |
18.65 |
19.00 |
13:29 |
|
| 耕興(6146) |
202.00 |
202.50 |
202.50 |
-0.50
(-0.25%)
|
15 |
3 |
2 |
3587 |
204.00 |
201.00 |
203.00 |
13:29 |
|
| 寶島科(5312) |
110.50 |
111.00 |
112.50 |
2.00
(1.81%)
|
1 |
2 |
1 |
1292 |
111.50 |
110.00 |
111.50 |
13:29 |
|
| 富爾特(6136) |
23.00 |
23.05 |
23.15 |
0.25
(1.09%)
|
5 |
12 |
15 |
784 |
23.05 |
22.90 |
23.00 |
13:29 |
|
| 日友(8341) |
83.00 |
83.30 |
84.00 |
1.70
(2.07%)
|
1 |
3 |
1 |
3393 |
83.50 |
82.50 |
82.50 |
13:29 |
|
| 得利影視(6144) |
31.60 |
32.00 |
34.50 |
3.10
(9.87%)
|
1 |
2 |
3 |
510 |
32.25 |
31.40 |
32.25 |
13:29 |
|
| 六角國際(2732) |
95.10 |
95.30 |
97.50 |
2.30
(2.42%)
|
1 |
1 |
3 |
6515 |
95.50 |
94.30 |
95.30 |
13:29 |
|
| 六福(2705) |
18.45 |
18.50 |
18.50 |
0.20
(1.09%)
|
104 |
23 |
21 |
4839 |
18.55 |
18.30 |
18.30 |
13:29 |
|
| 夏都(2722) |
35.65 |
35.70 |
36.50 |
1.20
(3.40%)
|
1 |
1 |
1 |
3669 |
35.95 |
35.40 |
35.45 |
13:29 |
|
| 霹靂(8450) |
22.95 |
23.00 |
23.05 |
0.00
(0.00%)
|
100 |
1 |
2 |
4308 |
23.35 |
22.95 |
23.00 |
13:29 |
|
| 安心(1259) |
62.80 |
63.10 |
68.20 |
5.20
(8.25%)
|
1 |
1 |
3 |
94 |
63.00 |
62.30 |
62.60 |
13:29 |
|
| 知本老爺(5704) |
35.20 |
35.35 |
35.20 |
0.00
(0.00%)
|
1 |
5 |
1 |
1286 |
35.70 |
35.20 |
35.40 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 時報文化(8923) |
19.20 |
19.30 |
19.20 |
-0.15
(-0.78%)
|
1 |
2 |
1 |
20 |
19.25 |
19.15 |
19.15 |
13:29 |
|
| 天鉞電(5251) |
23.15 |
23.60 |
24.50 |
0.90
(3.81%)
|
1 |
1 |
1 |
1099 |
23.75 |
23.20 |
23.65 |
13:29 |
|
| 晶悅(2718) |
70.60 |
70.80 |
69.40 |
0.60
(0.87%)
|
1 |
1 |
1 |
668 |
70.80 |
69.30 |
69.50 |
13:29 |
|
| 大略-K(4804) |
4.37 |
4.37 |
4.37 |
-0.48
(-9.90%)
|
9 |
30 |
987 |
492 |
4.37 |
4.37 |
4.37 |
8:30 |
|
| 富邦媒(8454) |
352.50 |
353.00 |
353.00 |
-2.50
(-0.70%)
|
205 |
3 |
1 |
14334 |
359.00 |
352.00 |
359.00 |
13:29 |
|
| 新華(5481) |
31.60 |
31.70 |
30.15 |
0.10
(0.33%)
|
100 |
19 |
2 |
6840 |
32.25 |
30.20 |
30.20 |
13:29 |
|
| 新天地(8940) |
23.50 |
23.70 |
25.90 |
2.35
(9.98%)
|
1 |
4 |
3 |
576 |
23.65 |
23.20 |
23.50 |
8:31 |
|
| 萬年清(6624) |
37.80 |
38.25 |
37.55 |
-0.75
(-1.96%)
|
500 |
1 |
1 |
500 |
38.85 |
38.75 |
38.85 |
13:29 |
|
| 劍湖山(5701) |
4.70 |
4.75 |
4.33 |
-0.11
(-2.48%)
|
2 |
8 |
3 |
3258 |
4.79 |
4.32 |
4.53 |
13:29 |
|
| 創業家(8477) |
11.75 |
12.05 |
13.00 |
1.05
(8.79%)
|
1 |
4 |
3 |
2 |
11.80 |
11.75 |
11.75 |
13:29 |
|
| 綠電再生(8440) |
33.40 |
33.55 |
33.40 |
0.05
(0.15%)
|
33 |
5 |
3 |
2835 |
33.70 |
33.00 |
33.60 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺境(8476) |
25.95 |
25.90 |
25.00 |
1.40
(5.93%)
|
9 |
46 |
3 |
3060 |
25.95 |
23.60 |
23.60 |
13:29 |
|
| 中視(9928) |
15.20 |
15.30 |
15.95 |
0.85
(5.63%)
|
1 |
24 |
3 |
147 |
15.30 |
15.10 |
15.10 |
13:29 |
|
| 花王企業(8906) |
32.50 |
32.65 |
32.60 |
-0.15
(-0.46%)
|
129 |
14 |
1 |
341 |
33.10 |
32.55 |
33.10 |
13:29 |
|
| 富強(5102) |
24.65 |
24.70 |
24.65 |
0.00
(0.00%)
|
1 |
99 |
11 |
1 |
24.65 |
24.65 |
24.65 |
8:30 |
|
| 中福國際(1435) |
36.00 |
37.95 |
36.25 |
1.25
(3.57%)
|
1 |
1 |
1 |
34 |
35.00 |
35.00 |
35.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試