| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華研音樂(8446) |
94.60 |
94.70 |
94.60 |
-0.40
(-0.42%)
|
3 |
1 |
1 |
33 |
95.20 |
94.50 |
94.80 |
13:29 |
|
| 寒舍餐旅(2739) |
39.80 |
40.05 |
39.85 |
-0.65
(-1.60%)
|
1 |
2 |
1 |
65 |
40.55 |
39.80 |
40.55 |
13:29 |
|
| 國賓(2704) |
42.75 |
42.90 |
42.80 |
-0.30
(-0.70%)
|
6 |
1 |
4 |
53 |
43.10 |
42.50 |
42.50 |
13:29 |
|
| 全家便利(5903) |
206.50 |
207.00 |
207.00 |
0.50
(0.24%)
|
5 |
7 |
1 |
5078 |
207.50 |
206.50 |
206.50 |
13:30 |
|
| 耕興(6146) |
162.50 |
163.00 |
163.00 |
-0.50
(-0.31%)
|
1 |
7 |
1 |
39 |
163.50 |
162.00 |
163.50 |
13:30 |
|
| 山隆通運(2616) |
14.50 |
14.55 |
14.50 |
0.00
(0.00%)
|
2 |
2 |
11 |
88 |
14.60 |
14.50 |
14.55 |
13:29 |
|
| 臺星科(3265) |
102.00 |
102.50 |
102.50 |
-1.00
(-0.97%)
|
73 |
74 |
2 |
794 |
105.00 |
102.50 |
104.50 |
13:29 |
|
| 得利影視(6144) |
20.15 |
20.50 |
20.50 |
0.00
(0.00%)
|
1 |
4 |
3 |
713 |
21.00 |
20.20 |
21.00 |
13:30 |
|
| 寶島科(5312) |
138.00 |
139.00 |
138.50 |
0.00
(0.00%)
|
2 |
13 |
5 |
25 |
139.50 |
138.50 |
138.50 |
13:30 |
|
| 宜特科技(3289) |
126.50 |
127.00 |
126.50 |
4.50
(3.69%)
|
327 |
8 |
43 |
7210 |
130.50 |
123.00 |
124.00 |
13:29 |
|
| 亞都麗致(5703) |
16.30 |
16.80 |
16.40 |
-0.55
(-3.24%)
|
189 |
3 |
1 |
189 |
17.35 |
16.40 |
17.35 |
13:26 |
|
| 紅木-K(8426) |
31.85 |
32.20 |
31.90 |
-1.35
(-4.06%)
|
8 |
3 |
1 |
146 |
33.90 |
31.85 |
33.60 |
13:29 |
|
| 知本老爺(5704) |
27.75 |
28.10 |
27.65 |
-0.65
(-2.30%)
|
1 |
1 |
1 |
245 |
28.75 |
27.85 |
28.75 |
13:29 |
|
| 華電網(6163) |
22.65 |
22.70 |
22.55 |
0.50
(2.27%)
|
145 |
15 |
31 |
2770 |
22.65 |
22.10 |
22.10 |
13:29 |
|
| 安碁資訊(6690) |
171.50 |
172.00 |
173.00 |
-0.50
(-0.29%)
|
10 |
4 |
1 |
968 |
173.50 |
171.50 |
173.50 |
13:29 |
|
| 瓦城泰統(2729) |
206.50 |
207.00 |
208.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
1783 |
208.00 |
207.00 |
208.00 |
13:29 |
|
| 六角國際(2732) |
78.00 |
78.30 |
78.50 |
-0.10
(-0.13%)
|
1 |
1 |
10 |
558 |
78.60 |
77.80 |
78.60 |
13:29 |
|
| 理銘(6212) |
47.60 |
47.90 |
50.90 |
3.70
(7.84%)
|
38 |
1 |
1 |
38 |
47.50 |
47.50 |
47.50 |
13:29 |
|
| 燦坤實業(2430) |
24.35 |
24.40 |
24.40 |
0.10
(0.41%)
|
1 |
12 |
1 |
12 |
24.50 |
24.35 |
24.35 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 神腦(2450) |
29.50 |
29.55 |
29.50 |
0.15
(0.51%)
|
1 |
1 |
1 |
44 |
29.55 |
29.35 |
29.35 |
13:29 |
|
| 全國電(6281) |
71.50 |
71.70 |
71.60 |
-0.10
(-0.14%)
|
1 |
6 |
1 |
33 |
71.60 |
71.40 |
71.60 |
13:29 |
|
| 雲辰(2390) |
10.25 |
10.30 |
10.25 |
0.10
(0.99%)
|
1 |
3 |
27 |
170 |
10.30 |
10.15 |
10.20 |
13:29 |
|
| 升華(4806) |
8.20 |
8.46 |
8.50 |
0.77
(9.96%)
|
1 |
8 |
2 |
34 |
8.48 |
8.00 |
8.00 |
13:29 |
|
| 海悅(2348) |
90.60 |
90.80 |
90.60 |
-3.90
(-4.13%)
|
198 |
4 |
5 |
2944 |
94.80 |
90.80 |
94.60 |
13:29 |
|
| 鳳凰旅遊(5706) |
57.60 |
57.80 |
57.80 |
-0.90
(-1.53%)
|
14 |
7 |
5 |
322 |
59.00 |
57.20 |
58.80 |
13:29 |
|
| 大洋-K(5907) |
6.40 |
6.41 |
6.40 |
0.01
(0.16%)
|
8 |
1 |
2 |
79 |
6.43 |
6.33 |
6.33 |
13:29 |
|
| 大豐電(6184) |
50.80 |
50.90 |
50.90 |
0.10
(0.20%)
|
2 |
1 |
1 |
29 |
51.00 |
50.70 |
50.70 |
13:29 |
|
| 三貝德(8489) |
47.30 |
47.35 |
47.35 |
2.85
(6.40%)
|
12 |
1 |
3 |
675 |
47.85 |
44.00 |
44.50 |
13:29 |
|
| 統振(6170) |
48.50 |
48.55 |
48.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
121 |
48.90 |
48.35 |
48.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試