| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 網路家庭(8044) |
30.00 |
30.05 |
30.00 |
0.25
(0.84%)
|
7 |
1 |
5 |
4339 |
30.10 |
29.75 |
29.90 |
13:29 |
|
| 龍邦國際(2514) |
14.90 |
14.95 |
14.85 |
-0.15
(-1.00%)
|
10 |
4 |
7 |
6503 |
15.05 |
14.70 |
15.00 |
13:29 |
|
| 寒舍餐旅(2739) |
35.95 |
36.10 |
35.95 |
0.05
(0.14%)
|
1 |
1 |
10 |
54 |
36.10 |
35.45 |
35.45 |
13:29 |
|
| 全家便利(5903) |
191.00 |
191.50 |
191.50 |
0.00
(0.00%)
|
1 |
1 |
11 |
2507 |
191.50 |
190.50 |
191.50 |
13:29 |
|
| 知本老爺(5704) |
26.60 |
26.75 |
28.60 |
2.20
(8.33%)
|
10 |
1 |
1 |
458 |
27.20 |
26.55 |
26.55 |
13:30 |
|
| 國賓(2704) |
43.60 |
43.70 |
43.70 |
0.35
(0.81%)
|
7 |
2 |
9 |
107 |
43.70 |
43.25 |
43.35 |
13:29 |
|
| 山隆通運(2616) |
13.65 |
13.70 |
13.75 |
0.10
(0.73%)
|
1 |
24 |
13 |
4610 |
13.80 |
13.65 |
13.80 |
13:29 |
|
| 耕興(6146) |
159.50 |
160.00 |
159.50 |
0.50
(0.31%)
|
40 |
24 |
7 |
4517 |
160.00 |
158.50 |
159.00 |
13:30 |
|
| 瓦城泰統(2729) |
176.00 |
177.00 |
176.50 |
0.50
(0.28%)
|
2 |
4 |
1 |
936 |
176.00 |
176.00 |
176.00 |
13:29 |
|
| 宜特科技(3289) |
109.50 |
110.00 |
110.00 |
1.00
(0.92%)
|
1 |
18 |
36 |
891 |
110.50 |
108.00 |
110.00 |
13:29 |
|
| 紅木-K(8426) |
28.60 |
28.65 |
28.60 |
0.20
(0.70%)
|
1 |
3 |
1 |
357 |
28.75 |
28.60 |
28.70 |
13:29 |
|
| 亞都麗致(5703) |
14.60 |
15.00 |
14.80 |
-0.20
(-1.33%)
|
2 |
1 |
4 |
2 |
15.00 |
15.00 |
15.00 |
13:30 |
|
| 安碁資訊(6690) |
171.00 |
171.50 |
171.50 |
0.50
(0.29%)
|
1 |
1 |
2 |
679 |
171.50 |
170.50 |
170.50 |
13:29 |
|
| 得利影視(6144) |
19.65 |
20.00 |
19.65 |
-0.20
(-1.01%)
|
4 |
3 |
2 |
36 |
20.00 |
19.50 |
19.95 |
13:29 |
|
| 六角國際(2732) |
71.50 |
71.60 |
72.70 |
1.30
(1.82%)
|
2 |
1 |
1 |
737 |
73.00 |
71.50 |
72.00 |
13:29 |
|
| 海悅(2348) |
82.10 |
82.30 |
82.60 |
-0.40
(-0.48%)
|
1 |
5 |
2 |
5433 |
84.20 |
82.20 |
83.60 |
13:29 |
|
| 寶島科(5312) |
103.50 |
104.00 |
103.50 |
0.50
(0.49%)
|
1 |
6 |
1 |
57 |
105.50 |
103.00 |
103.50 |
13:29 |
|
| 理銘(6212) |
41.50 |
42.00 |
41.90 |
0.50
(1.21%)
|
2 |
2 |
2 |
16 |
41.50 |
40.55 |
40.55 |
13:29 |
|
| 華電網(6163) |
51.80 |
51.70 |
51.80 |
4.70
(9.98%)
|
8 |
8088 |
585 |
4363 |
51.80 |
48.90 |
48.90 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國電(6281) |
63.20 |
63.30 |
63.80 |
1.10
(1.75%)
|
1 |
5 |
1 |
710 |
63.40 |
62.70 |
62.70 |
13:29 |
|
| 神腦(2450) |
29.05 |
29.10 |
29.05 |
0.10
(0.35%)
|
4 |
1 |
19 |
110 |
29.10 |
28.85 |
29.00 |
13:29 |
|
| 萬企(2701) |
11.00 |
11.05 |
11.05 |
0.00
(0.00%)
|
3 |
37 |
1 |
52 |
11.10 |
11.00 |
11.10 |
13:29 |
|
| 大豐電(6184) |
48.45 |
48.50 |
48.45 |
-0.25
(-0.51%)
|
2 |
1 |
2 |
26 |
48.70 |
48.45 |
48.70 |
13:29 |
|
| 漢來美食(1268) |
159.00 |
159.50 |
159.00 |
0.00
(0.00%)
|
1 |
6 |
9 |
8 |
159.50 |
159.00 |
159.00 |
13:29 |
|
| 三貝德(8489) |
44.00 |
44.20 |
44.15 |
1.85
(4.37%)
|
1 |
3 |
3 |
1836 |
45.00 |
42.50 |
43.50 |
13:29 |
|
| 燦坤實業(2430) |
23.05 |
23.10 |
23.25 |
0.30
(1.31%)
|
1 |
1 |
7 |
2465 |
23.30 |
23.00 |
23.00 |
13:29 |
|
| 雲辰(2390) |
10.05 |
10.10 |
10.10 |
0.11
(1.10%)
|
7 |
14 |
2 |
10569 |
10.15 |
10.00 |
10.10 |
13:29 |
|
| 特力(2908) |
20.40 |
20.45 |
20.40 |
-0.05
(-0.24%)
|
18 |
18 |
18 |
319 |
20.50 |
20.35 |
20.45 |
13:29 |
|
| 第一店(2706) |
12.95 |
13.00 |
13.00 |
0.00
(0.00%)
|
11 |
24 |
7 |
65 |
13.00 |
12.95 |
12.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試