
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華研音樂(8446) | 85.70 | 86.50 | 86.00 | 0.90 (1.06%) | 1 | 2 | 3 | 835 | 86.20 | 85.30 | 85.40 | 10:44 | |
| 臺星科(3265) | 168.50 | 169.00 | 169.00 | 2.50 (1.50%) | 1 | 2 | 6 | 3842 | 170.50 | 167.50 | 168.50 | 10:44 | |
| 一零四(3130) | 209.00 | 209.50 | 209.00 | -1.00 (-0.48%) | 1 | 2 | 2 | 1183 | 210.00 | 209.00 | 210.00 | 10:44 | |
| 亞都麗致(5703) | 13.40 | 14.10 | 14.40 | 0.55 (3.97%) | 2 | 1 | 1 | 2 | 13.85 | 13.85 | 13.85 | 10:44 | |
| 鉅邁(8435) | 53.20 | 53.40 | 53.20 | -0.20 (-0.37%) | 1 | 2 | 4 | 1 | 53.30 | 53.30 | 53.30 | 10:44 | |
| 宜特科技(3289) | 139.00 | 139.50 | 140.00 | 2.00 (1.45%) | 1 | 8 | 12 | 4698 | 141.00 | 139.00 | 139.00 | 10:44 | |
| 寒舍餐旅(2739) | 37.45 | 37.75 | 37.70 | 0.00 (0.00%) | 1 | 2 | 1 | 106 | 38.00 | 37.35 | 37.35 | 10:44 | |
| 六角國際(2732) | 62.70 | 63.00 | 62.80 | -0.30 (-0.48%) | 1 | 2 | 1 | 9 | 64.00 | 62.80 | 64.00 | 10:44 | |
| 得利影視(6144) | 12.95 | 13.20 | 13.70 | 0.40 (3.01%) | 1 | 1 | 1 | 14 | 13.35 | 12.90 | 13.35 | 10:44 | |
| 富邦媒(8454) | 239.50 | 240.50 | 241.00 | 1.50 (0.63%) | 1 | 1 | 18 | 5952 | 240.50 | 237.00 | 239.00 | 10:44 | |
| 瓦城泰統(2729) | 154.50 | 155.50 | 155.50 | 0.00 (0.00%) | 1 | 3 | 3 | 1026 | 155.00 | 155.00 | 155.00 | 10:44 | |
| 紅木-K(8426) | 20.80 | 20.85 | 20.80 | 0.00 (0.00%) | 1 | 1 | 1 | 3 | 20.80 | 20.80 | 20.80 | 10:44 | |
| 燦坤實業(2430) | 17.80 | 17.85 | 17.80 | -0.10 (-0.56%) | 1 | 3 | 2 | 800 | 17.80 | 17.75 | 17.75 | 10:44 | |
| 安碁資訊(6690) | 162.00 | 162.50 | 163.50 | 1.50 (0.93%) | 1 | 3 | 1 | 214 | 162.00 | 162.00 | 162.00 | 10:44 | |
| 知本老爺(5704) | 23.05 | 23.20 | 23.55 | 0.45 (1.95%) | 1 | 9 | 6 | 1043 | 23.20 | 23.00 | 23.00 | 10:44 | |
| 海悅(2348) | 70.90 | 71.00 | 71.00 | -0.90 (-1.25%) | 1 | 5 | 2 | 474 | 71.60 | 69.90 | 71.60 | 10:44 | |
| 南仁湖(5905) | 7.55 | 7.57 | 7.60 | 0.05 (0.66%) | 1 | 3 | 5 | 52983 | 7.60 | 7.50 | 7.55 | 10:44 | |
| 雲辰(2390) | 10.00 | 10.05 | 10.10 | 0.05 (0.50%) | 1 | 99 | 45 | 1333 | 10.10 | 10.00 | 10.10 | 10:44 | |
| 第一店(2706) | 12.15 | 12.20 | 12.20 | 0.00 (0.00%) | 2 | 24 | 46 | 16 | 12.20 | 12.15 | 12.20 | 10:44 | |
| 達爾膚(6523) | 89.10 | 89.60 | 89.90 | 0.50 (0.56%) | 1 | 4 | 2 | 213 | 89.60 | 89.10 | 89.20 | 10:44 | |
| 三貝德(8489) | 21.85 | 21.95 | 22.00 | 0.00 (0.00%) | 100 | 2 | 3 | 590 | 22.20 | 21.80 | 22.20 | 10:44 | |
| 華電網(6163) | 40.35 | 40.55 | 40.55 | 0.50 (1.25%) | 4 | 2 | 2 | 1450 | 40.65 | 40.35 | 40.50 | 10:44 | |
| 紅馬-K(2928) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 萬企(2701) | 10.35 | 10.40 | 10.45 | 0.10 (0.97%) | 3 | 7 | 35 | 2 | 10.40 | 10.35 | 10.35 | 10:44 | |
| 富爾特(6136) | 24.60 | 24.65 | 24.60 | -0.05 (-0.20%) | 97 | 7 | 4 | 1206 | 24.75 | 24.60 | 24.75 | 10:44 | |
| 時報文化(8923) | 18.05 | 18.65 | 18.10 | -0.05 (-0.28%) | 1 | 1 | 1 | 1 | 18.05 | 18.05 | 18.05 | 10:44 | |
| 特力(2908) | 22.20 | 22.25 | 22.25 | 0.00 (0.00%) | 1 | 6 | 16 | 75 | 22.25 | 22.00 | 22.15 | 10:44 | |
| 國賓(2704) | 45.80 | 45.90 | 45.70 | 0.15 (0.33%) | 1 | 2 | 4 | 301 | 45.90 | 45.50 | 45.50 | 10:44 | |
| 漢來美食(1268) | 170.00 | 171.50 | 171.50 | 0.00 (0.00%) | 1 | 4 | 4 | 1178 | 172.00 | 170.50 | 172.00 | 10:44 | |
| 全國電(6281) | 51.40 | 51.60 | 51.50 | 0.10 (0.19%) | 1 | 8 | 11 | 8 | 51.50 | 51.40 | 51.40 | 10:44 |