| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜特科技(3289) |
135.50 |
136.00 |
134.50 |
2.00
(1.51%)
|
44 |
1 |
25 |
8724 |
136.00 |
133.50 |
134.50 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 全家便利(5903) |
189.00 |
190.00 |
190.50 |
1.50
(0.79%)
|
1 |
1 |
10 |
2112 |
190.00 |
188.50 |
190.00 |
13:29 |
|
| 海悅(2348) |
176.50 |
177.00 |
168.50 |
1.50
(0.90%)
|
250 |
15 |
30 |
22090 |
176.50 |
167.50 |
168.50 |
13:29 |
|
| 山隆通運(2616) |
17.50 |
17.60 |
17.00 |
0.15
(0.89%)
|
102 |
17 |
3 |
5543 |
17.50 |
16.85 |
16.85 |
13:29 |
|
| 華電網(6163) |
20.40 |
20.45 |
20.65 |
0.00
(0.00%)
|
480 |
4 |
4 |
3811 |
20.85 |
20.40 |
20.85 |
13:29 |
|
| 安碁資訊(6690) |
195.50 |
197.00 |
198.00 |
1.00
(0.51%)
|
1 |
8 |
4 |
3810 |
197.00 |
195.00 |
197.00 |
13:29 |
|
| 南仁湖(5905) |
13.95 |
14.00 |
14.10 |
0.05
(0.36%)
|
559 |
7 |
50 |
11756 |
14.20 |
13.85 |
14.20 |
13:29 |
|
| 雲辰(2390) |
11.65 |
11.75 |
11.85 |
0.15
(1.28%)
|
6 |
27 |
8 |
14494 |
11.85 |
11.65 |
11.75 |
13:29 |
|
| 理銘(6212) |
56.30 |
56.70 |
56.40 |
0.30
(0.53%)
|
20 |
2 |
2 |
20 |
57.90 |
56.10 |
56.10 |
13:29 |
|
| 大洋-K(5907) |
10.10 |
10.15 |
10.25 |
0.05
(0.49%)
|
149 |
12 |
4 |
470 |
10.35 |
10.05 |
10.20 |
13:29 |
|
| 神腦(2450) |
32.60 |
32.70 |
33.00 |
0.50
(1.54%)
|
1 |
6 |
1 |
2897 |
32.70 |
32.50 |
32.50 |
13:29 |
|
| 瓦城泰統(2729) |
202.00 |
202.50 |
204.00 |
1.50
(0.74%)
|
1 |
3 |
1 |
856 |
203.50 |
202.50 |
203.00 |
13:29 |
|
| Tofu(2752) |
233.50 |
238.50 |
238.50 |
1.50
(0.63%)
|
1 |
1 |
1 |
100 |
237.00 |
237.00 |
237.00 |
13:29 |
|
| 鉅邁(8435) |
74.00 |
74.50 |
74.60 |
0.10
(0.13%)
|
70 |
1 |
3 |
1333 |
74.80 |
74.20 |
74.80 |
13:29 |
|
| 特力(2908) |
20.05 |
20.15 |
21.00 |
0.90
(4.48%)
|
1 |
1 |
8 |
503 |
20.15 |
20.05 |
20.10 |
13:29 |
|
| 國賓(2704) |
54.00 |
54.30 |
53.70 |
-0.20
(-0.37%)
|
5 |
17 |
1 |
1145 |
54.60 |
53.80 |
54.00 |
13:29 |
|
| 臺星科(3265) |
110.50 |
111.00 |
109.00 |
3.00
(2.83%)
|
510 |
24 |
13 |
14982 |
111.00 |
107.50 |
108.00 |
13:29 |
|
| 紅木-K(8426) |
42.80 |
42.90 |
42.65 |
0.10
(0.24%)
|
100 |
1 |
1 |
105 |
43.45 |
42.55 |
42.70 |
13:29 |
|
| 升華(4806) |
10.70 |
10.70 |
10.70 |
0.94
(9.63%)
|
1 |
11 |
5 |
1325 |
10.70 |
10.30 |
10.30 |
13:29 |
|
| 第一店(2706) |
14.80 |
14.85 |
14.95 |
0.20
(1.36%)
|
208 |
3 |
36 |
8163 |
14.80 |
14.75 |
14.75 |
13:29 |
|
| 大豐電(6184) |
51.80 |
52.00 |
52.00 |
0.10
(0.19%)
|
4 |
2 |
4 |
562 |
52.00 |
51.80 |
51.90 |
13:29 |
|
| 三貝德(8489) |
32.25 |
32.40 |
32.75 |
0.25
(0.77%)
|
100 |
3 |
1 |
1361 |
32.60 |
32.20 |
32.55 |
13:29 |
|
| 達爾膚(6523) |
149.00 |
150.00 |
151.50 |
2.50
(1.68%)
|
10 |
2 |
7 |
2343 |
149.50 |
149.00 |
149.50 |
13:29 |
|
| 燦坤實業(2430) |
30.15 |
30.25 |
30.00 |
0.05
(0.17%)
|
126 |
2 |
15 |
1919 |
30.25 |
30.05 |
30.05 |
13:29 |
|
| 鳳凰旅遊(5706) |
68.40 |
68.50 |
68.10 |
0.40
(0.59%)
|
349 |
5 |
11 |
16367 |
68.70 |
67.70 |
67.90 |
13:29 |
|
| 統振(6170) |
47.85 |
47.95 |
49.85 |
2.25
(4.73%)
|
5 |
1 |
1 |
1142 |
48.30 |
47.75 |
48.15 |
13:29 |
|
| 高野(2736) |
23.30 |
23.35 |
23.45 |
0.05
(0.21%)
|
200 |
13 |
9 |
5864 |
23.90 |
23.10 |
23.90 |
13:29 |
|
| 萬企(2701) |
12.45 |
12.50 |
12.60 |
0.15
(1.20%)
|
20 |
36 |
22 |
1240 |
12.50 |
12.45 |
12.50 |
13:29 |
|
| 霈方(6574) |
53.20 |
55.70 |
59.90 |
5.40
(9.91%)
|
1 |
1 |
1 |
2523 |
53.60 |
53.10 |
53.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試