| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 網路家庭(8044) |
30.20 |
30.25 |
30.20 |
0.10
(0.33%)
|
1 |
1 |
17 |
5027 |
30.40 |
29.90 |
30.20 |
13:30 |
|
| 寒舍餐旅(2739) |
35.05 |
35.10 |
35.05 |
-0.15
(-0.43%)
|
1 |
1 |
2 |
46 |
35.35 |
35.05 |
35.30 |
13:30 |
|
| 龍邦國際(2514) |
14.75 |
14.80 |
14.75 |
0.00
(0.00%)
|
1 |
11 |
2 |
169 |
14.90 |
14.70 |
14.75 |
13:30 |
|
| 全家便利(5903) |
190.00 |
191.00 |
191.00 |
0.00
(0.00%)
|
1 |
12 |
10 |
4791 |
191.00 |
190.00 |
191.00 |
13:30 |
|
| 知本老爺(5704) |
26.35 |
26.40 |
27.00 |
0.75
(2.86%)
|
1 |
1 |
1 |
336 |
26.60 |
26.25 |
26.25 |
13:30 |
|
| 國賓(2704) |
42.40 |
42.65 |
42.65 |
0.25
(0.59%)
|
1 |
2 |
4 |
43 |
42.70 |
42.30 |
42.35 |
13:30 |
|
| 山隆通運(2616) |
13.35 |
13.40 |
13.35 |
0.00
(0.00%)
|
1 |
5 |
18 |
120 |
13.40 |
13.25 |
13.35 |
13:30 |
|
| 耕興(6146) |
168.00 |
168.50 |
168.00 |
3.50
(2.13%)
|
60 |
3 |
11 |
18417 |
169.50 |
165.00 |
168.50 |
13:30 |
|
| 瓦城泰統(2729) |
174.00 |
174.50 |
175.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
3228 |
176.00 |
173.00 |
175.00 |
13:30 |
|
| 宜特科技(3289) |
123.00 |
123.50 |
123.00 |
6.00
(5.13%)
|
1 |
39 |
21 |
2113 |
124.50 |
119.00 |
120.50 |
13:30 |
|
| 紅木-K(8426) |
27.60 |
27.65 |
28.50 |
1.00
(3.64%)
|
1 |
4 |
1 |
155 |
28.10 |
27.50 |
27.50 |
13:30 |
|
| 亞都麗致(5703) |
14.75 |
15.80 |
14.95 |
-0.05
(-0.33%)
|
1 |
4 |
3 |
64 |
14.65 |
14.65 |
14.65 |
13:30 |
|
| 得利影視(6144) |
18.55 |
18.90 |
19.05 |
-0.05
(-0.26%)
|
1 |
6 |
1 |
16 |
19.45 |
18.50 |
19.10 |
13:30 |
|
| 六角國際(2732) |
69.40 |
69.60 |
69.50 |
1.10
(1.61%)
|
2 |
1 |
1 |
1450 |
69.50 |
68.40 |
68.40 |
13:30 |
|
| 安碁資訊(6690) |
168.00 |
169.50 |
168.00 |
-2.00
(-1.18%)
|
1 |
3 |
3 |
62 |
170.00 |
167.50 |
170.00 |
13:30 |
|
| 海悅(2348) |
82.00 |
82.20 |
82.00 |
0.70
(0.86%)
|
6 |
4 |
3 |
243 |
82.30 |
81.30 |
81.80 |
13:30 |
|
| 寶島科(5312) |
101.00 |
101.50 |
101.00 |
1.00
(1.00%)
|
1 |
5 |
4 |
64 |
102.50 |
100.50 |
101.50 |
13:30 |
|
| 理銘(6212) |
40.10 |
42.00 |
40.20 |
0.00
(0.00%)
|
3 |
1 |
1 |
10 |
40.30 |
40.00 |
40.30 |
13:30 |
|
| 華電網(6163) |
65.60 |
65.20 |
65.60 |
5.90
(9.88%)
|
1 |
26846 |
9 |
23918 |
65.60 |
61.00 |
62.70 |
13:30 |
|
| 燦坤實業(2430) |
22.55 |
22.65 |
22.65 |
-0.05
(-0.22%)
|
1 |
14 |
1 |
4258 |
22.70 |
22.55 |
22.70 |
13:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 第一店(2706) |
12.85 |
12.90 |
12.85 |
0.00
(0.00%)
|
2 |
54 |
32 |
115 |
12.90 |
12.85 |
12.85 |
13:30 |
|
| 全國電(6281) |
62.40 |
62.60 |
62.50 |
-0.10
(-0.16%)
|
5 |
17 |
3 |
58 |
62.60 |
62.30 |
62.30 |
13:30 |
|
| 萬企(2701) |
11.00 |
11.05 |
11.00 |
0.00
(0.00%)
|
2 |
17 |
14 |
92 |
11.05 |
11.00 |
11.00 |
13:30 |
|
| 大豐電(6184) |
47.15 |
47.20 |
47.15 |
-0.15
(-0.32%)
|
1 |
1 |
2 |
83 |
47.45 |
47.00 |
47.30 |
13:30 |
|
| 神腦(2450) |
28.65 |
28.75 |
28.65 |
-0.10
(-0.35%)
|
1 |
5 |
12 |
140 |
28.95 |
28.60 |
28.95 |
13:30 |
|
| 三貝德(8489) |
39.50 |
40.00 |
39.50 |
-0.50
(-1.25%)
|
1 |
7 |
4 |
68 |
40.35 |
39.50 |
39.50 |
13:30 |
|
| 特力(2908) |
20.15 |
20.20 |
20.15 |
-0.05
(-0.25%)
|
7 |
45 |
44 |
382 |
20.15 |
19.80 |
20.15 |
13:30 |
|
| 漢來美食(1268) |
160.50 |
161.00 |
161.00 |
1.50
(0.94%)
|
1 |
3 |
17 |
73 |
161.00 |
158.00 |
158.50 |
13:30 |
|
| 南仁湖(5905) |
8.96 |
8.98 |
8.97 |
0.04
(0.45%)
|
2 |
10 |
8 |
823 |
9.03 |
8.94 |
8.95 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試