| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華研音樂(8446) |
95.00 |
95.60 |
95.10 |
-0.70
(-0.73%)
|
2 |
3 |
1 |
55 |
95.80 |
94.90 |
95.80 |
13:29 |
|
| 全家便利(5903) |
192.00 |
192.50 |
192.00 |
0.00
(0.00%)
|
10 |
3 |
2 |
3917 |
193.00 |
191.50 |
192.00 |
13:29 |
|
| 耕興(6146) |
170.00 |
170.50 |
170.00 |
-6.00
(-3.41%)
|
4 |
11 |
1 |
19676 |
175.50 |
169.00 |
175.50 |
13:30 |
|
| 山隆通運(2616) |
14.00 |
14.05 |
14.00 |
-0.10
(-0.71%)
|
1 |
89 |
5 |
39 |
14.10 |
14.00 |
14.05 |
13:29 |
|
| 臺星科(3265) |
94.20 |
94.40 |
94.20 |
-1.70
(-1.77%)
|
17 |
4 |
3 |
427 |
95.30 |
93.30 |
95.30 |
13:29 |
|
| 寒舍餐旅(2739) |
37.25 |
37.45 |
37.25 |
-0.40
(-1.06%)
|
6 |
1 |
1 |
78 |
37.55 |
37.20 |
37.55 |
13:29 |
|
| 紅木-K(8426) |
26.65 |
26.75 |
27.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
58 |
26.90 |
26.50 |
26.60 |
13:29 |
|
| 知本老爺(5704) |
27.15 |
27.25 |
27.40 |
0.15
(0.55%)
|
5 |
1 |
1 |
185 |
27.85 |
27.20 |
27.35 |
13:30 |
|
| 國賓(2704) |
43.25 |
43.40 |
43.25 |
-0.20
(-0.46%)
|
1 |
1 |
3 |
71 |
43.45 |
42.70 |
43.45 |
13:29 |
|
| 瓦城泰統(2729) |
182.00 |
182.50 |
182.50 |
0.00
(0.00%)
|
1 |
2 |
6 |
17 |
183.50 |
181.50 |
183.50 |
13:29 |
|
| 亞都麗致(5703) |
15.05 |
15.60 |
15.35 |
0.15
(0.99%)
|
2 |
2 |
1 |
2 |
15.35 |
15.35 |
15.35 |
13:29 |
|
| 得利影視(6144) |
20.30 |
20.50 |
20.30 |
-0.20
(-0.98%)
|
1 |
1 |
1 |
18 |
20.75 |
20.20 |
20.75 |
13:29 |
|
| 宜特科技(3289) |
106.00 |
106.50 |
106.00 |
-3.00
(-2.75%)
|
2 |
9 |
1 |
826 |
108.00 |
104.50 |
108.00 |
13:29 |
|
| 六角國際(2732) |
72.60 |
72.70 |
72.70 |
0.10
(0.14%)
|
2 |
3 |
1 |
673 |
72.70 |
72.60 |
72.60 |
13:29 |
|
| 海悅(2348) |
82.60 |
82.70 |
82.70 |
0.00
(0.00%)
|
13 |
1 |
1 |
276 |
83.60 |
82.50 |
82.80 |
13:29 |
|
| 寶島科(5312) |
95.30 |
95.80 |
95.30 |
-1.10
(-1.14%)
|
1 |
1 |
3 |
11 |
96.40 |
95.00 |
96.40 |
13:29 |
|
| 安碁資訊(6690) |
172.00 |
173.00 |
172.50 |
-2.00
(-1.15%)
|
1 |
8 |
2 |
60 |
175.50 |
172.00 |
175.50 |
13:30 |
|
| 理銘(6212) |
38.60 |
40.70 |
39.20 |
0.15
(0.38%)
|
1 |
1 |
1 |
45 |
40.00 |
38.50 |
38.50 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華電網(6163) |
25.75 |
25.80 |
25.75 |
0.00
(0.00%)
|
13 |
1 |
5 |
6108 |
26.75 |
25.00 |
25.60 |
13:29 |
|
| 神腦(2450) |
29.50 |
29.55 |
29.65 |
0.65
(2.24%)
|
1 |
2 |
1 |
3025 |
29.70 |
29.20 |
29.20 |
13:29 |
|
| 全國電(6281) |
66.70 |
67.10 |
66.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
57 |
67.10 |
66.60 |
66.80 |
13:29 |
|
| 燦坤實業(2430) |
24.40 |
24.45 |
24.45 |
0.00
(0.00%)
|
7 |
2 |
2 |
41 |
24.55 |
24.45 |
24.45 |
13:29 |
|
| 大豐電(6184) |
48.65 |
48.70 |
48.65 |
0.00
(0.00%)
|
3 |
3 |
1 |
52 |
48.90 |
48.40 |
48.65 |
13:29 |
|
| 漢來美食(1268) |
161.50 |
163.00 |
163.00 |
-1.00
(-0.61%)
|
5 |
4 |
1 |
57 |
162.50 |
161.00 |
162.50 |
13:29 |
|
| 三貝德(8489) |
41.00 |
41.25 |
41.00 |
0.50
(1.23%)
|
1 |
3 |
1 |
62 |
41.70 |
40.50 |
40.70 |
13:29 |
|
| 鳳凰旅遊(5706) |
53.30 |
53.50 |
53.40 |
0.50
(0.95%)
|
1 |
3 |
11 |
301 |
53.60 |
52.30 |
53.40 |
13:29 |
|
| 特力(2908) |
20.35 |
20.40 |
20.40 |
0.00
(0.00%)
|
1 |
2 |
59 |
266 |
20.50 |
20.35 |
20.40 |
13:30 |
|
| 萬企(2701) |
11.10 |
11.15 |
11.10 |
0.05
(0.45%)
|
5 |
37 |
16 |
207 |
11.20 |
11.05 |
11.05 |
13:29 |
|
| 大洋-K(5907) |
5.84 |
5.88 |
5.88 |
0.03
(0.51%)
|
9 |
2 |
9 |
88 |
5.92 |
5.80 |
5.92 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試