| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 沈氏藝印(8921) |
16.90 |
17.25 |
16.40 |
-0.80
(-4.65%)
|
1 |
1 |
1 |
259 |
17.20 |
17.20 |
17.20 |
13:27 |
|
| 龍邦國際(2514) |
13.65 |
13.70 |
13.90 |
0.20
(1.46%)
|
1 |
15 |
7 |
53608 |
13.70 |
13.45 |
13.65 |
13:29 |
|
| 寒舍餐旅(2739) |
33.90 |
34.00 |
34.00 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
2297 |
34.15 |
33.75 |
34.05 |
13:29 |
|
| 霈方(6574) |
89.80 |
81.80 |
89.80 |
8.10
(9.91%)
|
5 |
211 |
5 |
6504 |
89.80 |
89.80 |
89.80 |
13:29 |
|
| 亞都麗致(5703) |
13.65 |
14.50 |
14.25 |
0.00
(0.00%)
|
52 |
1 |
1 |
52 |
14.25 |
14.25 |
14.25 |
13:26 |
|
| 國賓(2704) |
42.60 |
42.65 |
42.60 |
-0.45
(-1.05%)
|
1 |
26 |
3 |
135 |
43.05 |
42.50 |
42.50 |
13:29 |
|
| 宜特科技(3289) |
123.50 |
124.00 |
124.00 |
0.50
(0.40%)
|
1 |
10 |
2 |
16978 |
124.00 |
120.50 |
120.50 |
13:29 |
|
| 得利影視(6144) |
16.40 |
16.75 |
17.00 |
0.15
(0.89%)
|
1 |
1 |
1 |
40 |
16.85 |
16.35 |
16.85 |
13:29 |
|
| 瓦城泰統(2729) |
166.50 |
167.50 |
169.50 |
0.50
(0.30%)
|
1 |
1 |
1 |
697 |
168.50 |
164.00 |
168.50 |
13:29 |
|
| 山隆通運(2616) |
17.50 |
17.55 |
17.85 |
-0.35
(-1.92%)
|
60 |
56 |
3 |
2444 |
18.80 |
17.50 |
18.40 |
13:29 |
|
| 安碁資訊(6690) |
168.50 |
169.00 |
168.50 |
-1.00
(-0.59%)
|
1 |
1 |
1 |
64 |
169.50 |
167.50 |
168.50 |
13:29 |
|
| 六角國際(2732) |
65.60 |
65.70 |
65.70 |
-1.30
(-1.94%)
|
1 |
1 |
5 |
55 |
67.50 |
65.50 |
67.50 |
13:29 |
|
| 海悅(2348) |
71.70 |
72.00 |
71.80 |
0.20
(0.28%)
|
1 |
1 |
4 |
6377 |
71.90 |
70.20 |
71.10 |
13:29 |
|
| 華電網(6163) |
54.10 |
54.20 |
54.10 |
4.00
(7.98%)
|
1 |
58 |
37 |
3499 |
54.50 |
48.75 |
49.15 |
13:29 |
|
| 全國電(6281) |
60.20 |
60.30 |
60.30 |
0.10
(0.17%)
|
1 |
11 |
1 |
86 |
60.40 |
59.40 |
60.10 |
13:29 |
|
| 寶島科(5312) |
98.00 |
98.30 |
98.50 |
-1.00
(-1.01%)
|
1 |
6 |
1 |
2600 |
99.60 |
97.40 |
97.40 |
13:29 |
|
| 燦坤實業(2430) |
22.70 |
22.75 |
22.75 |
-0.05
(-0.22%)
|
1 |
17 |
1 |
71 |
22.85 |
22.55 |
22.55 |
13:29 |
|
| 南仁湖(5905) |
8.27 |
8.28 |
8.27 |
-0.21
(-2.48%)
|
1 |
6 |
1 |
481 |
8.40 |
8.25 |
8.35 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 紅木-K(8426) |
26.50 |
26.65 |
26.50 |
0.15
(0.57%)
|
1 |
5 |
7 |
693 |
28.95 |
26.40 |
26.40 |
13:29 |
|
| 知本老爺(5704) |
21.95 |
22.00 |
22.05 |
-0.05
(-0.23%)
|
1 |
2 |
1 |
2346 |
22.05 |
21.95 |
22.00 |
13:29 |
|
| 三貝德(8489) |
26.25 |
26.25 |
26.25 |
2.35
(9.83%)
|
1 |
15 |
1 |
576 |
26.25 |
24.00 |
24.40 |
13:29 |
|
| 耕興(6146) |
200.50 |
201.00 |
201.00 |
-0.50
(-0.25%)
|
21 |
2 |
5 |
586 |
202.00 |
197.50 |
200.00 |
13:29 |
|
| 特力(2908) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
1 |
55 |
2 |
167 |
19.95 |
19.85 |
19.90 |
13:29 |
|
| 萬企(2701) |
10.75 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
45 |
1 |
73 |
10.85 |
10.75 |
10.80 |
13:29 |
|
| 理銘(6212) |
29.65 |
29.95 |
31.45 |
0.85
(2.78%)
|
1 |
1 |
24 |
903 |
29.95 |
29.60 |
29.95 |
13:29 |
|
| 統振(6170) |
50.60 |
50.70 |
50.60 |
1.05
(2.12%)
|
4 |
2 |
18 |
554 |
50.90 |
49.60 |
49.65 |
13:29 |
|
| 漢來美食(1268) |
158.50 |
159.00 |
158.50 |
-0.50
(-0.31%)
|
1 |
3 |
2 |
29 |
159.50 |
158.00 |
159.00 |
13:29 |
|
| 六福(2705) |
16.50 |
16.55 |
16.55 |
0.25
(1.53%)
|
1 |
6 |
8 |
3245 |
16.55 |
16.25 |
16.30 |
13:29 |
|
| 雲辰(2390) |
9.71 |
9.75 |
9.71 |
-0.11
(-1.12%)
|
6 |
10 |
2 |
268 |
9.81 |
9.69 |
9.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試