| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺星科(3265) |
99.20 |
99.50 |
99.20 |
2.60
(2.69%)
|
53 |
4 |
18 |
1689 |
100.50 |
96.60 |
97.00 |
13:29 |
|
| 網路家庭(8044) |
29.90 |
29.95 |
29.75 |
-0.10
(-0.34%)
|
1 |
1 |
10 |
2809 |
30.40 |
29.60 |
29.95 |
13:30 |
|
| 全家便利(5903) |
191.50 |
192.00 |
191.50 |
-0.50
(-0.26%)
|
1 |
1 |
8 |
26 |
191.50 |
191.00 |
191.50 |
13:29 |
|
| 知本老爺(5704) |
26.50 |
26.65 |
27.80 |
1.50
(5.70%)
|
1 |
1 |
1 |
354 |
27.50 |
26.30 |
26.30 |
13:29 |
|
| 耕興(6146) |
158.50 |
159.00 |
158.50 |
-2.00
(-1.25%)
|
14 |
14 |
7 |
150 |
160.50 |
158.50 |
160.50 |
13:29 |
|
| 山隆通運(2616) |
13.70 |
13.75 |
13.70 |
0.05
(0.37%)
|
1 |
1 |
5 |
62 |
13.75 |
13.55 |
13.55 |
13:30 |
|
| 宜特科技(3289) |
105.00 |
105.50 |
105.50 |
2.00
(1.93%)
|
13 |
3 |
10 |
425 |
105.50 |
103.00 |
103.00 |
13:29 |
|
| 寒舍餐旅(2739) |
36.50 |
36.60 |
36.55 |
0.25
(0.69%)
|
1 |
2 |
4 |
47 |
36.70 |
36.30 |
36.30 |
13:29 |
|
| 瓦城泰統(2729) |
180.00 |
181.00 |
180.00 |
-0.50
(-0.28%)
|
1 |
1 |
2 |
1784 |
179.50 |
179.00 |
179.00 |
13:29 |
|
| 紅木-K(8426) |
27.85 |
28.00 |
28.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
56 |
28.10 |
27.80 |
28.10 |
13:29 |
|
| 得利影視(6144) |
19.75 |
19.95 |
19.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
700 |
19.95 |
19.70 |
19.95 |
13:29 |
|
| 國賓(2704) |
43.20 |
43.75 |
43.50 |
0.15
(0.35%)
|
18 |
16 |
1 |
41 |
43.50 |
43.05 |
43.05 |
13:29 |
|
| 六角國際(2732) |
75.30 |
75.70 |
75.60 |
4.00
(5.59%)
|
1 |
1 |
3 |
174 |
75.40 |
72.50 |
72.50 |
13:29 |
|
| 亞都麗致(5703) |
14.80 |
15.15 |
14.75 |
-0.45
(-2.96%)
|
1 |
3 |
1 |
2 |
15.20 |
14.75 |
15.20 |
13:29 |
|
| 安碁資訊(6690) |
169.50 |
170.00 |
169.50 |
1.00
(0.59%)
|
1 |
1 |
1 |
611 |
170.50 |
169.00 |
169.50 |
13:29 |
|
| 海悅(2348) |
84.30 |
84.40 |
84.30 |
-2.20
(-2.54%)
|
21 |
10 |
1 |
603 |
86.50 |
84.30 |
86.50 |
13:29 |
|
| 寶島科(5312) |
98.10 |
98.60 |
98.50 |
0.80
(0.82%)
|
2 |
1 |
3 |
47 |
99.20 |
97.50 |
97.50 |
13:29 |
|
| 理銘(6212) |
39.80 |
40.95 |
40.50 |
0.30
(0.75%)
|
1 |
1 |
1 |
1 |
40.50 |
40.50 |
40.50 |
13:29 |
|
| 華電網(6163) |
36.50 |
36.45 |
36.50 |
3.30
(9.94%)
|
35 |
12568 |
21 |
12485 |
36.50 |
33.20 |
33.45 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全國電(6281) |
65.00 |
65.10 |
65.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
27 |
65.10 |
64.50 |
64.50 |
13:29 |
|
| 燦坤實業(2430) |
23.35 |
23.40 |
23.45 |
0.00
(0.00%)
|
1 |
3 |
1 |
2265 |
23.45 |
23.20 |
23.25 |
13:29 |
|
| 神腦(2450) |
28.85 |
29.00 |
29.00 |
0.10
(0.35%)
|
3 |
7 |
6 |
40 |
29.00 |
28.80 |
28.80 |
13:29 |
|
| 萬企(2701) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
4 |
2 |
97 |
152 |
11.30 |
11.10 |
11.10 |
13:29 |
|
| 大豐電(6184) |
47.80 |
47.85 |
47.80 |
0.15
(0.31%)
|
2 |
1 |
5 |
46 |
47.90 |
47.60 |
47.65 |
13:29 |
|
| 漢來美食(1268) |
157.50 |
158.00 |
158.00 |
0.50
(0.32%)
|
1 |
1 |
2 |
15 |
159.00 |
157.50 |
158.00 |
13:29 |
|
| 雲辰(2390) |
9.36 |
9.37 |
9.37 |
0.09
(0.97%)
|
1 |
2 |
1 |
161 |
9.38 |
9.26 |
9.29 |
13:30 |
|
| 特力(2908) |
20.45 |
20.50 |
20.50 |
0.05
(0.24%)
|
26 |
20 |
63 |
421 |
20.50 |
20.30 |
20.45 |
13:29 |
|
| 大洋-K(5907) |
5.73 |
5.78 |
5.73 |
0.05
(0.88%)
|
6 |
2 |
5 |
145 |
5.85 |
5.65 |
5.65 |
13:29 |
|
| 三貝德(8489) |
41.80 |
41.95 |
41.70 |
-0.20
(-0.48%)
|
1 |
1 |
2 |
529 |
41.95 |
41.30 |
41.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試