| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 知本老爺(5704) |
27.60 |
27.75 |
27.90 |
0.20
(0.72%)
|
20 |
4 |
1 |
300 |
27.80 |
27.70 |
27.80 |
13:29 |
|
| 華研音樂(8446) |
99.20 |
99.40 |
99.70 |
0.50
(0.50%)
|
1 |
2 |
1 |
647 |
99.30 |
99.00 |
99.00 |
13:29 |
|
| 臺星科(3265) |
97.90 |
98.20 |
98.10 |
1.80
(1.87%)
|
1 |
1 |
9 |
168 |
98.30 |
97.00 |
97.10 |
13:29 |
|
| 全家便利(5903) |
193.00 |
193.50 |
193.50 |
0.00
(0.00%)
|
6 |
2 |
4 |
94 |
193.50 |
192.50 |
193.50 |
13:29 |
|
| 耕興(6146) |
184.50 |
185.00 |
185.00 |
0.50
(0.27%)
|
1 |
2 |
6 |
3808 |
185.50 |
183.50 |
185.50 |
13:30 |
|
| 山隆通運(2616) |
14.65 |
14.70 |
14.85 |
0.10
(0.68%)
|
1 |
3 |
3 |
5377 |
14.80 |
14.65 |
14.75 |
13:29 |
|
| 寒舍餐旅(2739) |
38.15 |
38.20 |
38.10 |
0.45
(1.20%)
|
2 |
4 |
1 |
475 |
38.25 |
37.70 |
37.70 |
13:29 |
|
| 國賓(2704) |
44.45 |
44.50 |
44.45 |
-0.05
(-0.11%)
|
8 |
1 |
1 |
70 |
44.80 |
44.35 |
44.35 |
13:30 |
|
| 宜特科技(3289) |
124.50 |
125.00 |
124.50 |
-0.50
(-0.40%)
|
39 |
11 |
6 |
370 |
127.00 |
124.50 |
126.00 |
13:29 |
|
| 亞都麗致(5703) |
15.10 |
15.55 |
15.10 |
-0.10
(-0.66%)
|
3 |
2 |
1 |
12 |
15.10 |
15.05 |
15.05 |
13:29 |
|
| 得利影視(6144) |
21.40 |
21.70 |
21.70 |
0.10
(0.46%)
|
1 |
1 |
2 |
26 |
21.85 |
21.30 |
21.85 |
13:30 |
|
| 海悅(2348) |
99.80 |
99.90 |
99.90 |
-4.60
(-4.40%)
|
113 |
7 |
15 |
2331 |
106.00 |
99.10 |
103.00 |
13:30 |
|
| 安碁資訊(6690) |
180.00 |
180.50 |
180.00 |
0.50
(0.28%)
|
1 |
4 |
1 |
2025 |
181.50 |
179.50 |
180.00 |
13:30 |
|
| 紅木-K(8426) |
28.75 |
28.90 |
28.75 |
0.00
(0.00%)
|
1 |
5 |
5 |
167 |
28.90 |
28.75 |
28.80 |
13:29 |
|
| 瓦城泰統(2729) |
189.00 |
189.50 |
190.00 |
1.50
(0.80%)
|
1 |
2 |
3 |
3840 |
189.50 |
188.50 |
189.00 |
13:29 |
|
| 寶島科(5312) |
110.00 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
1 |
9 |
28 |
111.50 |
109.50 |
111.50 |
13:30 |
|
| 六角國際(2732) |
72.40 |
72.70 |
72.90 |
1.20
(1.67%)
|
1 |
1 |
1 |
422 |
73.50 |
71.70 |
71.70 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 燦坤實業(2430) |
24.25 |
24.35 |
24.40 |
0.25
(1.04%)
|
1 |
2 |
1 |
515 |
24.50 |
24.20 |
24.25 |
13:29 |
|
| 華電網(6163) |
21.80 |
21.85 |
21.80 |
0.05
(0.23%)
|
21 |
1 |
13 |
538 |
22.05 |
21.65 |
21.95 |
13:29 |
|
| 神腦(2450) |
29.45 |
29.50 |
29.50 |
0.05
(0.17%)
|
1 |
14 |
7 |
103 |
29.55 |
29.45 |
29.55 |
13:29 |
|
| 全國電(6281) |
68.20 |
68.70 |
68.50 |
0.80
(1.18%)
|
20 |
2 |
1 |
1962 |
68.20 |
67.70 |
67.70 |
13:29 |
|
| 理銘(6212) |
42.35 |
42.60 |
42.30 |
-0.60
(-1.40%)
|
1 |
1 |
1 |
42 |
42.90 |
42.30 |
42.90 |
13:29 |
|
| 鳳凰旅遊(5706) |
53.60 |
53.80 |
53.70 |
0.00
(0.00%)
|
200 |
55 |
24 |
4831 |
54.00 |
53.60 |
53.80 |
13:29 |
|
| 雲辰(2390) |
10.50 |
10.55 |
10.55 |
0.15
(1.44%)
|
1 |
48 |
7 |
513 |
10.65 |
10.50 |
10.50 |
13:29 |
|
| 升華(4806) |
7.44 |
7.70 |
8.00 |
0.30
(3.90%)
|
1 |
1 |
7 |
339 |
7.82 |
7.58 |
7.58 |
13:29 |
|
| 大洋-K(5907) |
6.00 |
6.02 |
5.96 |
0.05
(0.85%)
|
3 |
2 |
4 |
989 |
6.09 |
5.92 |
5.92 |
13:29 |
|
| 南仁湖(5905) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
15 |
32 |
18 |
493 |
11.30 |
11.10 |
11.20 |
13:29 |
|
| 萬企(2701) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
1 |
35 |
1 |
102 |
11.15 |
11.10 |
11.15 |
13:29 |
|
| 漢來美食(1268) |
157.00 |
157.50 |
157.00 |
0.50
(0.32%)
|
1 |
2 |
8 |
20 |
157.50 |
156.50 |
156.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試