- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 日友(8341) | 100.00 | 100.50 | 100.50 | -0.50 (-0.50%) | 34 | 12 | 1 | 1052 | 101.50 | 99.90 | 100.00 | 10:06 | |
| 龍邦國際(2514) | 18.30 | 18.35 | 18.35 | -0.40 (-2.13%) | 19 | 23 | 11 | 1495 | 18.85 | 18.10 | 18.70 | 10:06 | |
| 大洋-K(5907) | 9.32 | 9.41 | 9.33 | -0.09 (-0.96%) | 1 | 1 | 1 | 14 | 9.43 | 9.29 | 9.29 | 10:06 | |
| 雄獅旅遊(2731) | 148.50 | 149.00 | 149.00 | -1.50 (-1.00%) | 1 | 40 | 30 | 9774 | 151.00 | 148.00 | 150.50 | 10:06 | |
| 漢來美食(1268) | 160.50 | 161.50 | 161.00 | 0.50 (0.31%) | 1 | 9 | 6 | 31 | 161.00 | 159.50 | 160.50 | 10:06 | |
| 理銘(6212) | 80.40 | 81.50 | 81.40 | 0.20 (0.25%) | 3 | 1 | 2 | 10 | 83.10 | 81.40 | 81.40 | 10:06 | |
| 秋雨(9929) | 15.05 | 15.80 | 15.65 | 0.10 (0.64%) | 3 | 1 | 1 | 92 | 16.00 | 15.30 | 15.70 | 10:06 | |
| 高野(2736) | 27.80 | 27.90 | 27.85 | 0.00 (0.00%) | 1 | 6 | 3 | 111 | 28.10 | 27.65 | 27.85 | 10:06 | |
| 遠百(2903) | 33.30 | 33.35 | 33.35 | -0.80 (-2.34%) | 1 | 67 | 33 | 1907 | 34.25 | 33.25 | 34.20 | 10:06 | |
| 耕興(6146) | 239.00 | 239.50 | 240.50 | -0.50 (-0.21%) | 1 | 13 | 16 | 6360 | 241.50 | 239.00 | 241.50 | 10:06 | |
| 欣銓科技(3264) | 72.00 | 72.10 | 72.30 | -0.20 (-0.28%) | 1 | 16 | 49 | 2745 | 72.50 | 71.80 | 72.50 | 10:06 | |
| 全國電(6281) | 84.20 | 84.30 | 84.50 | 0.00 (0.00%) | 1 | 2 | 7 | 215 | 84.30 | 84.10 | 84.20 | 10:06 | |
| 大豐電(6184) | 54.60 | 54.70 | 55.00 | 0.30 (0.55%) | 2 | 1 | 1 | 300 | 55.00 | 54.60 | 55.00 | 10:06 | |
| 三貝德(8489) | 24.25 | 24.50 | 24.50 | 0.05 (0.20%) | 9 | 3 | 1 | 9 | 24.60 | 24.45 | 24.60 | 9:57 | |
| 山隆通運(2616) | 27.05 | 27.10 | 27.20 | 0.15 (0.55%) | 1 | 8 | 57 | 2841 | 27.05 | 27.00 | 27.00 | 10:06 | |
| 燦坤實業(2430) | 36.60 | 36.75 | 36.75 | 0.25 (0.68%) | 1 | 1 | 12 | 463 | 36.80 | 36.65 | 36.80 | 10:06 | |
| 寒舍餐旅(2739) | 74.10 | 74.30 | 73.70 | 0.40 (0.55%) | 78 | 9 | 1 | 2180 | 76.50 | 73.70 | 75.40 | 10:06 | |
| 雲辰(2390) | 13.50 | 13.55 | 13.50 | -0.05 (-0.37%) | 1 | 6 | 16 | 2477 | 13.55 | 13.45 | 13.50 | 10:06 | |
| 霈方(6574) | 49.95 | 50.20 | 50.00 | -0.20 (-0.40%) | 1 | 2 | 1 | 4 | 50.20 | 50.00 | 50.20 | 10:06 | |
| 逸昌科技(3567) | 42.10 | 42.20 | 42.15 | 0.15 (0.36%) | 1 | 16 | 11 | 27 | 42.30 | 42.10 | 42.10 | 10:06 | |
| 燦星旅(2719) | 63.90 | 64.80 | 64.00 | 0.40 (0.63%) | 3 | 3 | 1 | 7 | 64.00 | 63.80 | 63.80 | 10:06 | |
| 昆鼎投控(6803) | 310.00 | 312.00 | 310.50 | -1.00 (-0.32%) | 3 | 2 | 1 | 5 | 311.50 | 310.50 | 311.50 | 10:06 | |
| 特力(2908) | 20.90 | 20.95 | 20.90 | -0.05 (-0.24%) | 1 | 3 | 25 | 26 | 20.95 | 20.90 | 20.95 | 10:06 | |
| 神腦(2450) | 39.30 | 39.35 | 39.35 | 0.05 (0.13%) | 3 | 9 | 11 | 38 | 39.35 | 39.25 | 39.30 | 10:06 | |
| 第一店(2706) | 15.75 | 15.80 | 15.75 | -0.10 (-0.63%) | 1 | 4 | 9 | 370 | 15.85 | 15.75 | 15.80 | 10:06 | |
| 達爾膚(6523) | 181.00 | 181.50 | 181.50 | -0.50 (-0.27%) | 1 | 4 | 2 | 1020 | 182.00 | 178.50 | 182.00 | 10:06 | |
| Tofu(2752) | 290.00 | 293.50 | 290.00 | -3.00 (-1.02%) | 1 | 1 | 1 | 54 | 290.00 | 290.00 | 290.00 | 10:06 | |
| 國賓(2704) | 9,999,999.99 | 76.50 | 76.60 | 6.90 (9.90%) | 1 | 2127 | 35 | 7092 | 76.60 | 75.00 | 75.80 | 10:06 | |
| 寶島科(5312) | 105.00 | 105.50 | 105.00 | -1.00 (-0.94%) | 1 | 3 | 1 | 619 | 106.00 | 105.00 | 106.00 | 10:06 | |
| 亞都麗致(5703) | 23.40 | 23.85 | 23.50 | 0.00 (0.00%) | 2 | 2 | 1 | 7 | 23.55 | 23.35 | 23.40 | 10:06 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-08 10:06, Processed in: 0.052195 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
