| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國賓(2704) |
44.55 |
44.90 |
44.55 |
-0.45
(-1.00%)
|
1 |
2 |
1 |
95 |
45.30 |
44.60 |
45.10 |
13:29 |
|
| 全家便利(5903) |
204.00 |
205.00 |
204.00 |
0.00
(0.00%)
|
1 |
14 |
6 |
76 |
205.00 |
203.50 |
204.00 |
13:29 |
|
| 華研音樂(8446) |
99.30 |
99.50 |
99.30 |
-0.20
(-0.20%)
|
2 |
5 |
1 |
54 |
100.00 |
99.20 |
99.60 |
13:29 |
|
| 寒舍餐旅(2739) |
41.35 |
41.50 |
41.75 |
0.15
(0.36%)
|
1 |
3 |
6 |
64 |
42.10 |
41.30 |
41.55 |
13:29 |
|
| 得利影視(6144) |
23.05 |
23.10 |
23.05 |
-0.10
(-0.43%)
|
1 |
13 |
4 |
144 |
23.10 |
21.15 |
21.90 |
13:29 |
|
| 寶島科(5312) |
158.00 |
158.50 |
158.50 |
0.00
(0.00%)
|
4 |
1 |
8 |
68 |
159.50 |
156.00 |
158.50 |
13:30 |
|
| 山隆通運(2616) |
15.35 |
15.40 |
15.35 |
-0.05
(-0.32%)
|
1 |
2 |
5 |
18 |
15.40 |
15.35 |
15.40 |
13:29 |
|
| 華電網(6163) |
20.75 |
20.80 |
20.75 |
-0.10
(-0.48%)
|
12 |
7 |
12 |
212 |
21.00 |
20.70 |
20.85 |
13:29 |
|
| 六角國際(2732) |
89.10 |
89.30 |
89.10 |
0.40
(0.45%)
|
1 |
3 |
2 |
17 |
89.20 |
88.50 |
88.80 |
13:29 |
|
| 宜特科技(3289) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
10 |
8 |
3 |
250 |
108.50 |
106.00 |
108.00 |
13:29 |
|
| 安碁資訊(6690) |
181.50 |
182.00 |
182.00 |
-2.00
(-1.09%)
|
1 |
2 |
1 |
23 |
184.50 |
181.00 |
184.00 |
13:29 |
|
| 升華(4806) |
8.83 |
9.70 |
10.00 |
0.60
(6.38%)
|
1 |
1 |
8 |
71 |
9.78 |
9.00 |
9.40 |
13:29 |
|
| 全國電(6281) |
71.90 |
72.00 |
72.00 |
0.20
(0.28%)
|
1 |
2 |
3 |
501 |
72.00 |
71.70 |
72.00 |
13:29 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 神腦(2450) |
31.00 |
31.15 |
31.20 |
0.20
(0.65%)
|
1 |
17 |
2 |
12079 |
31.15 |
31.00 |
31.00 |
13:29 |
|
| 理銘(6212) |
48.75 |
48.90 |
49.30 |
0.30
(0.61%)
|
100 |
1 |
1 |
105 |
49.15 |
48.75 |
49.10 |
13:29 |
|
| 雲辰(2390) |
11.45 |
11.55 |
11.45 |
-0.15
(-1.29%)
|
43 |
15 |
1 |
233 |
11.80 |
11.50 |
11.60 |
13:29 |
|
| 知本老爺(5704) |
27.90 |
28.25 |
28.05 |
-0.10
(-0.36%)
|
13 |
1 |
1 |
40 |
28.15 |
28.10 |
28.10 |
13:25 |
|
| 耕興(6146) |
173.00 |
174.00 |
173.00 |
-5.00
(-2.81%)
|
2 |
14 |
7 |
789 |
175.50 |
172.50 |
175.00 |
13:30 |
|
| 特力(2908) |
20.70 |
20.75 |
20.75 |
0.00
(0.00%)
|
8 |
15 |
43 |
529 |
20.80 |
20.65 |
20.80 |
13:29 |
|
| 漢來美食(1268) |
152.50 |
153.00 |
153.50 |
0.50
(0.33%)
|
1 |
19 |
1 |
595 |
154.00 |
152.50 |
152.50 |
13:29 |
|
| 三貝德(8489) |
49.65 |
49.80 |
49.70 |
1.00
(2.05%)
|
125 |
2 |
1 |
2643 |
50.40 |
47.75 |
48.70 |
13:29 |
|
| 海悅(2348) |
117.00 |
117.50 |
117.50 |
-2.50
(-2.08%)
|
237 |
53 |
38 |
4225 |
119.50 |
113.00 |
119.00 |
13:29 |
|
| 臺星科(3265) |
94.70 |
94.80 |
94.80 |
-0.30
(-0.32%)
|
4 |
2 |
1 |
87 |
95.90 |
94.60 |
95.10 |
13:30 |
|
| 統振(6170) |
47.45 |
47.50 |
47.50 |
0.50
(1.06%)
|
1 |
5 |
2 |
73 |
47.55 |
47.00 |
47.00 |
13:29 |
|
| 紅木-K(8426) |
32.50 |
32.85 |
33.00 |
-0.35
(-1.05%)
|
1 |
4 |
3 |
639 |
33.30 |
32.55 |
33.30 |
13:29 |
|
| 瓦城泰統(2729) |
209.50 |
211.00 |
211.00 |
0.00
(0.00%)
|
3 |
2 |
11 |
13 |
211.50 |
210.00 |
211.50 |
13:29 |
|
| 大豐電(6184) |
53.80 |
54.00 |
53.90 |
0.10
(0.19%)
|
1 |
10 |
9 |
18 |
54.00 |
53.80 |
53.80 |
13:29 |
|
| 大洋-K(5907) |
6.86 |
6.87 |
6.99 |
0.13
(1.90%)
|
1 |
4 |
2 |
114 |
6.93 |
6.83 |
6.91 |
13:29 |
|
| 燦坤實業(2430) |
24.80 |
24.90 |
25.00 |
0.10
(0.40%)
|
1 |
2 |
1 |
2080 |
25.05 |
24.80 |
24.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試