| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全家便利(5903) |
187.00 |
188.50 |
187.00 |
-1.00
(-0.53%)
|
5 |
29 |
4 |
72 |
188.50 |
187.00 |
188.00 |
13:29 |
|
| 宜特科技(3289) |
143.00 |
143.50 |
143.00 |
3.00
(2.14%)
|
1 |
28 |
12 |
844 |
144.50 |
140.50 |
140.50 |
13:29 |
|
| 全國電(6281) |
81.90 |
82.00 |
82.40 |
0.50
(0.61%)
|
2 |
7 |
1 |
300 |
82.00 |
81.80 |
81.90 |
13:29 |
|
| 海悅(2348) |
250.00 |
250.50 |
250.00 |
13.00
(5.49%)
|
1 |
1 |
33 |
9802 |
253.00 |
234.50 |
244.00 |
13:29 |
|
| 山隆通運(2616) |
17.15 |
17.20 |
17.15 |
0.15
(0.88%)
|
4 |
23 |
13 |
47 |
17.15 |
17.00 |
17.00 |
13:29 |
|
| 華電網(6163) |
22.75 |
22.85 |
22.75 |
-0.20
(-0.87%)
|
1 |
35 |
1 |
259 |
23.20 |
22.70 |
23.10 |
13:29 |
|
| 南仁湖(5905) |
14.40 |
14.50 |
14.40 |
-0.10
(-0.69%)
|
19 |
2 |
24 |
323 |
14.55 |
14.35 |
14.50 |
13:29 |
|
| 雲辰(2390) |
12.10 |
12.20 |
12.15 |
0.35
(2.97%)
|
1 |
26 |
7 |
850 |
12.55 |
11.95 |
11.95 |
13:29 |
|
| 安碁資訊(6690) |
205.00 |
205.50 |
205.00 |
-3.00
(-1.44%)
|
19 |
7 |
3 |
152 |
209.00 |
205.00 |
209.00 |
13:30 |
|
| 理銘(6212) |
56.50 |
57.40 |
57.30 |
0.30
(0.53%)
|
2 |
1 |
1 |
67 |
58.50 |
56.20 |
57.10 |
13:29 |
|
| 神腦(2450) |
33.30 |
33.45 |
33.70 |
0.75
(2.28%)
|
1 |
26 |
2 |
1973 |
33.60 |
33.25 |
33.25 |
13:29 |
|
| 大洋-K(5907) |
11.35 |
11.45 |
11.35 |
-0.20
(-1.73%)
|
2 |
6 |
24 |
1088 |
11.65 |
11.25 |
11.60 |
13:29 |
|
| 鉅邁(8435) |
72.70 |
72.80 |
74.70 |
2.10
(2.89%)
|
1 |
1 |
1 |
36 |
73.00 |
72.60 |
72.60 |
13:29 |
|
| 國賓(2704) |
56.80 |
56.90 |
56.80 |
0.70
(1.25%)
|
1 |
4 |
3 |
904 |
57.00 |
56.20 |
57.00 |
13:29 |
|
| 瓦城泰統(2729) |
202.00 |
202.50 |
202.00 |
-0.50
(-0.25%)
|
1 |
1 |
3 |
10 |
202.50 |
202.00 |
202.00 |
13:29 |
|
| 臺星科(3265) |
113.50 |
114.00 |
113.50 |
-1.00
(-0.87%)
|
59 |
9 |
9 |
483 |
115.50 |
113.00 |
115.50 |
13:29 |
|
| Tofu(2752) |
236.50 |
239.50 |
239.00 |
0.50
(0.21%)
|
1 |
2 |
1 |
1 |
239.00 |
239.00 |
239.00 |
13:29 |
|
| 特力(2908) |
20.15 |
20.20 |
20.15 |
-0.05
(-0.25%)
|
8 |
24 |
29 |
467 |
20.25 |
20.15 |
20.20 |
13:30 |
|
| 鳳凰旅遊(5706) |
64.90 |
65.00 |
65.00 |
0.20
(0.31%)
|
5 |
12 |
4 |
154 |
65.90 |
64.90 |
65.00 |
13:29 |
|
| 紅木-K(8426) |
43.90 |
43.95 |
44.20 |
0.05
(0.11%)
|
75 |
2 |
8 |
1233 |
44.55 |
44.10 |
44.15 |
13:29 |
|
| 三貝德(8489) |
32.80 |
33.00 |
32.80 |
-1.20
(-3.53%)
|
36 |
5 |
12 |
583 |
36.50 |
33.15 |
34.55 |
13:29 |
|
| 燦坤實業(2430) |
30.40 |
30.55 |
30.70 |
0.15
(0.49%)
|
1 |
1 |
4 |
1366 |
30.55 |
30.45 |
30.55 |
13:29 |
|
| 統振(6170) |
48.80 |
48.85 |
48.80 |
0.30
(0.62%)
|
1 |
11 |
7 |
74 |
49.25 |
48.85 |
49.00 |
13:29 |
|
| 高野(2736) |
20.35 |
20.45 |
20.40 |
-0.20
(-0.97%)
|
25 |
13 |
1 |
188 |
20.80 |
20.35 |
20.70 |
13:29 |
|
| 耕興(6146) |
207.50 |
208.00 |
208.00 |
0.00
(0.00%)
|
4 |
5 |
1 |
196 |
210.50 |
207.50 |
210.00 |
13:29 |
|
| 第一店(2706) |
14.50 |
14.55 |
14.50 |
-0.05
(-0.34%)
|
2 |
10 |
13 |
70 |
14.60 |
14.50 |
14.60 |
13:29 |
|
| 萬企(2701) |
12.45 |
12.50 |
12.45 |
-0.10
(-0.80%)
|
2 |
35 |
10 |
59 |
12.55 |
12.45 |
12.55 |
13:29 |
|
| 大豐電(6184) |
51.70 |
51.80 |
51.80 |
0.00
(0.00%)
|
1 |
5 |
5 |
749 |
51.80 |
51.70 |
51.80 |
13:29 |
|
| 霈方(6574) |
55.30 |
56.00 |
56.00 |
1.40
(2.56%)
|
1 |
1 |
5 |
203 |
56.00 |
55.70 |
55.70 |
13:29 |
|
| 亞都麗致(5703) |
17.95 |
18.25 |
18.35 |
0.05
(0.27%)
|
1 |
1 |
1 |
1 |
18.20 |
17.85 |
18.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試