| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 網路家庭(8044) |
27.70 |
27.80 |
28.10 |
0.00
(0.00%)
|
1 |
2 |
5 |
1476 |
28.05 |
27.40 |
28.05 |
13:29 |
|
| 龍邦國際(2514) |
14.65 |
14.70 |
14.70 |
-0.10
(-0.68%)
|
6 |
33 |
2 |
407 |
14.80 |
14.65 |
14.80 |
13:29 |
|
| 寒舍餐旅(2739) |
34.00 |
34.10 |
34.00 |
-0.90
(-2.58%)
|
11 |
31 |
1 |
179 |
34.90 |
33.70 |
34.90 |
13:29 |
|
| 全家便利(5903) |
194.00 |
194.50 |
194.50 |
0.50
(0.26%)
|
32 |
1 |
5 |
80 |
194.00 |
192.00 |
194.00 |
13:29 |
|
| 知本老爺(5704) |
22.35 |
22.40 |
22.35 |
-0.60
(-2.61%)
|
8 |
19 |
1 |
2846 |
22.70 |
22.30 |
22.70 |
13:30 |
|
| 國賓(2704) |
42.70 |
42.90 |
42.70 |
-0.55
(-1.27%)
|
1 |
31 |
1 |
139 |
43.15 |
42.50 |
43.15 |
13:29 |
|
| 山隆通運(2616) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
1 |
18 |
30 |
54 |
13.80 |
13.60 |
13.75 |
13:29 |
|
| 瓦城泰統(2729) |
171.00 |
171.50 |
173.00 |
1.00
(0.58%)
|
1 |
1 |
1 |
620 |
171.50 |
171.00 |
171.50 |
13:29 |
|
| 宜特科技(3289) |
127.50 |
128.00 |
128.50 |
-6.50
(-4.81%)
|
100 |
13 |
1 |
60400 |
136.50 |
128.00 |
136.50 |
13:30 |
|
| 紅木-K(8426) |
27.10 |
27.30 |
27.50 |
0.00
(0.00%)
|
2 |
1 |
6 |
228 |
27.40 |
27.00 |
27.05 |
13:29 |
|
| 耕興(6146) |
177.00 |
177.50 |
177.50 |
-1.00
(-0.56%)
|
1 |
2 |
1 |
6169 |
178.00 |
174.50 |
178.00 |
13:30 |
|
| 亞都麗致(5703) |
14.50 |
14.75 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
15.00 |
14.50 |
14.95 |
13:28 |
|
| 得利影視(6144) |
17.80 |
17.95 |
17.90 |
0.05
(0.28%)
|
1 |
2 |
3 |
36 |
17.95 |
17.40 |
17.40 |
13:29 |
|
| 六角國際(2732) |
66.50 |
66.80 |
66.50 |
-0.30
(-0.45%)
|
3 |
2 |
2 |
24 |
68.00 |
66.60 |
67.90 |
13:29 |
|
| 海悅(2348) |
75.30 |
75.40 |
75.30 |
-2.20
(-2.84%)
|
1 |
2 |
3 |
404 |
77.00 |
74.40 |
77.00 |
13:30 |
|
| 安碁資訊(6690) |
161.00 |
161.50 |
161.50 |
-1.50
(-0.92%)
|
2 |
1 |
1 |
40 |
162.00 |
159.50 |
160.50 |
13:29 |
|
| 寶島科(5312) |
98.30 |
98.50 |
98.00 |
-0.60
(-0.61%)
|
1 |
1 |
1 |
901 |
98.30 |
97.40 |
98.00 |
13:29 |
|
| 華電網(6163) |
52.50 |
52.60 |
52.50 |
-2.60
(-4.72%)
|
252 |
37 |
46 |
4539 |
54.10 |
51.30 |
53.80 |
13:29 |
|
| 理銘(6212) |
36.85 |
37.80 |
38.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
30 |
38.30 |
37.10 |
38.00 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神腦(2450) |
28.80 |
28.90 |
28.90 |
0.00
(0.00%)
|
5 |
18 |
1 |
60 |
28.95 |
28.70 |
28.70 |
13:30 |
|
| 第一店(2706) |
12.80 |
12.85 |
12.80 |
-0.10
(-0.78%)
|
1 |
7 |
17 |
140 |
12.90 |
12.80 |
12.90 |
13:29 |
|
| 全國電(6281) |
60.80 |
61.00 |
60.90 |
0.10
(0.16%)
|
1 |
2 |
4 |
23 |
61.00 |
60.50 |
60.80 |
13:29 |
|
| 萬企(2701) |
10.90 |
10.95 |
10.90 |
-0.10
(-0.91%)
|
2 |
11 |
10 |
124 |
10.95 |
10.90 |
10.95 |
13:29 |
|
| 大豐電(6184) |
47.65 |
47.80 |
47.75 |
-0.35
(-0.73%)
|
1 |
2 |
2 |
48 |
48.10 |
47.50 |
48.10 |
13:29 |
|
| 燦坤實業(2430) |
22.65 |
22.75 |
22.65 |
-0.05
(-0.22%)
|
1 |
2 |
20 |
34 |
22.75 |
22.50 |
22.65 |
13:29 |
|
| 漢來美食(1268) |
160.00 |
161.00 |
161.00 |
0.00
(0.00%)
|
2 |
4 |
3 |
31 |
161.50 |
159.00 |
161.00 |
13:29 |
|
| 三貝德(8489) |
36.65 |
37.35 |
37.35 |
-0.15
(-0.40%)
|
1 |
1 |
8 |
30 |
37.40 |
36.45 |
36.60 |
13:29 |
|
| 雲辰(2390) |
10.25 |
10.30 |
10.30 |
-0.30
(-2.83%)
|
18 |
24 |
2 |
274 |
10.45 |
10.10 |
10.45 |
13:29 |
|
| 特力(2908) |
20.20 |
20.30 |
20.30 |
0.10
(0.50%)
|
16 |
21 |
11 |
95 |
20.30 |
20.00 |
20.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試