| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 網路家庭(8044) |
29.60 |
29.65 |
29.65 |
-0.55
(-1.82%)
|
150 |
14 |
3 |
5695 |
30.45 |
29.30 |
30.25 |
13:30 |
|
| 寒舍餐旅(2739) |
34.90 |
34.95 |
35.05 |
0.00
(0.00%)
|
1 |
25 |
7 |
1521 |
35.20 |
34.90 |
35.05 |
13:30 |
|
| 龍邦國際(2514) |
14.75 |
14.85 |
14.80 |
0.05
(0.34%)
|
1 |
1 |
25 |
90 |
14.90 |
14.70 |
14.90 |
13:30 |
|
| 全家便利(5903) |
190.50 |
191.00 |
190.50 |
0.00
(0.00%)
|
1 |
1 |
11 |
53 |
190.50 |
190.00 |
190.50 |
13:30 |
|
| 知本老爺(5704) |
26.30 |
26.40 |
27.00 |
0.65
(2.47%)
|
1 |
2 |
1 |
212 |
26.55 |
26.30 |
26.55 |
13:30 |
|
| 國賓(2704) |
42.65 |
42.90 |
42.90 |
0.25
(0.59%)
|
1 |
39 |
5 |
111 |
43.05 |
42.30 |
42.95 |
13:30 |
|
| 山隆通運(2616) |
13.35 |
13.40 |
13.40 |
0.05
(0.37%)
|
1 |
9 |
1 |
74 |
13.40 |
13.25 |
13.35 |
13:30 |
|
| 耕興(6146) |
167.50 |
168.00 |
168.00 |
-0.50
(-0.30%)
|
1 |
2 |
9 |
242 |
168.50 |
166.50 |
168.50 |
13:30 |
|
| 瓦城泰統(2729) |
175.00 |
176.00 |
175.50 |
1.00
(0.57%)
|
1 |
8 |
2 |
19 |
176.50 |
174.50 |
174.50 |
13:30 |
|
| 宜特科技(3289) |
120.50 |
121.00 |
120.50 |
-2.50
(-2.03%)
|
1 |
43 |
2 |
1497 |
124.50 |
120.50 |
123.00 |
13:30 |
|
| 紅木-K(8426) |
27.70 |
27.75 |
27.70 |
0.10
(0.36%)
|
1 |
3 |
1 |
25 |
28.00 |
27.60 |
27.60 |
13:30 |
|
| 亞都麗致(5703) |
14.65 |
15.00 |
14.95 |
0.30
(2.05%)
|
1 |
1 |
1 |
1 |
14.65 |
14.65 |
14.65 |
13:30 |
|
| 得利影視(6144) |
18.10 |
18.60 |
18.15 |
-0.40
(-2.16%)
|
5 |
6 |
1 |
33 |
18.70 |
18.15 |
18.60 |
13:30 |
|
| 六角國際(2732) |
68.40 |
69.10 |
68.80 |
-0.60
(-0.86%)
|
1 |
2 |
1 |
31 |
69.30 |
68.80 |
69.10 |
13:30 |
|
| 安碁資訊(6690) |
169.00 |
170.00 |
169.50 |
1.50
(0.89%)
|
1 |
1 |
5 |
28 |
171.00 |
168.00 |
168.50 |
13:30 |
|
| 海悅(2348) |
80.30 |
80.70 |
80.80 |
-1.20
(-1.46%)
|
10 |
17 |
1 |
12657 |
82.50 |
79.70 |
82.50 |
13:30 |
|
| 寶島科(5312) |
99.70 |
100.50 |
100.50 |
-0.50
(-0.50%)
|
1 |
1 |
2 |
101 |
101.50 |
99.00 |
101.00 |
13:30 |
|
| 理銘(6212) |
39.25 |
40.30 |
39.30 |
-0.70
(-1.75%)
|
1 |
1 |
1 |
24 |
41.10 |
39.50 |
39.60 |
13:30 |
|
| 華電網(6163) |
67.20 |
67.30 |
67.20 |
1.60
(2.44%)
|
10 |
17 |
38 |
71236 |
69.60 |
63.20 |
68.10 |
13:30 |
|
| 燦坤實業(2430) |
22.60 |
22.70 |
22.60 |
0.05
(0.22%)
|
1 |
5 |
4 |
91 |
22.65 |
22.55 |
22.60 |
13:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 第一店(2706) |
12.80 |
12.85 |
12.80 |
-0.05
(-0.39%)
|
1 |
54 |
9 |
112 |
12.95 |
12.80 |
12.95 |
13:30 |
|
| 全國電(6281) |
62.40 |
62.50 |
62.40 |
-0.10
(-0.16%)
|
1 |
3 |
1 |
38 |
62.80 |
62.30 |
62.70 |
13:30 |
|
| 萬企(2701) |
10.95 |
11.00 |
10.95 |
-0.05
(-0.45%)
|
1 |
25 |
16 |
50 |
11.00 |
10.95 |
11.00 |
13:30 |
|
| 大豐電(6184) |
47.50 |
47.75 |
47.50 |
0.35
(0.74%)
|
1 |
2 |
4 |
74 |
47.90 |
47.20 |
47.35 |
13:30 |
|
| 神腦(2450) |
28.65 |
28.70 |
28.75 |
0.10
(0.35%)
|
1 |
2 |
1 |
3307 |
28.80 |
28.55 |
28.60 |
13:30 |
|
| 三貝德(8489) |
40.40 |
40.75 |
40.40 |
0.90
(2.28%)
|
1 |
1 |
1 |
108 |
41.20 |
40.00 |
41.10 |
13:30 |
|
| 特力(2908) |
20.10 |
20.15 |
20.15 |
0.00
(0.00%)
|
24 |
36 |
4 |
233 |
20.20 |
19.95 |
20.20 |
13:30 |
|
| 漢來美食(1268) |
161.00 |
161.50 |
161.50 |
0.50
(0.31%)
|
1 |
1 |
4 |
52 |
162.00 |
160.00 |
160.00 |
13:30 |
|
| 南仁湖(5905) |
9.06 |
9.07 |
9.06 |
0.08
(0.89%)
|
1 |
3 |
3 |
1913 |
9.09 |
8.81 |
8.98 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試