| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順發(6154) |
14.15 |
14.20 |
14.20 |
0.10
(0.71%)
|
1 |
2 |
14 |
306 |
14.25 |
14.20 |
14.25 |
13:30 |
|
| 亞都麗致(5703) |
13.85 |
14.80 |
13.45 |
-0.35
(-2.54%)
|
120 |
1 |
1 |
122 |
13.80 |
13.50 |
13.50 |
13:30 |
|
| 一零四(3130) |
209.00 |
210.00 |
209.50 |
1.50
(0.72%)
|
1 |
3 |
10 |
63 |
210.50 |
208.00 |
208.50 |
13:30 |
|
| 宜特科技(3289) |
135.50 |
136.00 |
135.50 |
1.00
(0.74%)
|
1 |
1 |
7 |
238 |
138.00 |
134.50 |
135.00 |
13:29 |
|
| 沈氏藝印(8921) |
16.05 |
16.50 |
16.30 |
-0.65
(-3.83%)
|
1 |
2 |
1 |
10 |
17.55 |
15.95 |
17.15 |
13:30 |
|
| 寒舍餐旅(2739) |
36.35 |
36.40 |
36.30 |
0.15
(0.41%)
|
1 |
1 |
1 |
700 |
37.00 |
36.15 |
36.55 |
13:30 |
|
| 鉅邁(8435) |
53.00 |
53.10 |
53.20 |
0.20
(0.38%)
|
1 |
2 |
1 |
1093 |
53.20 |
52.80 |
52.80 |
13:30 |
|
| 瓦城泰統(2729) |
155.00 |
156.00 |
155.00 |
1.00
(0.65%)
|
4 |
1 |
12 |
1559 |
156.50 |
156.00 |
156.50 |
13:30 |
|
| 六角國際(2732) |
61.90 |
62.00 |
62.10 |
0.10
(0.16%)
|
1 |
1 |
8 |
454 |
62.80 |
61.80 |
62.50 |
13:30 |
|
| 燦坤實業(2430) |
17.65 |
17.70 |
17.65 |
0.15
(0.86%)
|
1 |
2 |
10 |
1681 |
17.65 |
17.40 |
17.50 |
13:30 |
|
| 紅木-K(8426) |
20.35 |
20.65 |
20.25 |
-0.35
(-1.70%)
|
1 |
1 |
5 |
502 |
20.95 |
20.35 |
20.35 |
13:30 |
|
| 知本老爺(5704) |
22.30 |
22.40 |
22.60 |
0.45
(2.03%)
|
1 |
1 |
1 |
935 |
22.45 |
22.15 |
22.15 |
13:30 |
|
| 海悅(2348) |
70.40 |
70.80 |
70.50 |
0.70
(1.00%)
|
3 |
1 |
5 |
162 |
70.90 |
70.10 |
70.20 |
13:30 |
|
| 南仁湖(5905) |
7.22 |
7.23 |
7.23 |
0.01
(0.14%)
|
2 |
1 |
1 |
494 |
7.24 |
7.20 |
7.23 |
13:30 |
|
| 得利影視(6144) |
13.20 |
13.50 |
13.65 |
0.35
(2.63%)
|
1 |
1 |
1 |
307 |
13.85 |
13.25 |
13.30 |
13:30 |
|
| 富邦媒(8454) |
254.00 |
254.50 |
254.50 |
4.50
(1.80%)
|
1 |
9 |
12 |
583 |
258.00 |
251.50 |
251.50 |
13:30 |
|
| 第一店(2706) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
2 |
6 |
18 |
58 |
12.25 |
12.20 |
12.20 |
13:30 |
|
| 時報文化(8923) |
18.10 |
18.40 |
17.60 |
-0.80
(-4.35%)
|
1 |
2 |
3 |
1 |
18.45 |
18.45 |
18.45 |
13:30 |
|
| 安碁資訊(6690) |
179.50 |
180.50 |
179.50 |
4.00
(2.28%)
|
1 |
1 |
3 |
193 |
183.00 |
177.00 |
177.00 |
13:30 |
|
| 國賓(2704) |
44.85 |
44.95 |
44.85 |
-0.15
(-0.33%)
|
1 |
2 |
2 |
53 |
45.55 |
44.85 |
45.55 |
13:30 |
|
| 三貝德(8489) |
21.85 |
21.95 |
21.90 |
-0.05
(-0.23%)
|
1 |
1 |
7 |
53 |
21.95 |
21.80 |
21.95 |
13:30 |
|
| 雲辰(2390) |
10.00 |
10.05 |
10.05 |
0.07
(0.70%)
|
6 |
120 |
1 |
4516 |
10.10 |
10.00 |
10.00 |
13:30 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 理銘(6212) |
32.10 |
33.30 |
32.05 |
0.05
(0.16%)
|
1 |
1 |
1 |
4 |
32.20 |
32.05 |
32.05 |
13:30 |
|
| 全國電(6281) |
50.80 |
51.20 |
51.00 |
0.00
(0.00%)
|
17 |
1 |
8 |
518 |
51.00 |
50.70 |
50.70 |
13:30 |
|
| 達爾膚(6523) |
86.50 |
87.60 |
86.50 |
-0.10
(-0.12%)
|
2 |
1 |
1 |
35 |
87.10 |
86.10 |
86.60 |
13:30 |
|
| 富爾特(6136) |
26.70 |
27.00 |
27.00 |
0.10
(0.37%)
|
4 |
2 |
2 |
400 |
27.45 |
26.45 |
26.95 |
13:30 |
|
| 華電網(6163) |
42.75 |
42.90 |
42.75 |
-1.10
(-2.51%)
|
2 |
21 |
1 |
3585 |
44.70 |
42.75 |
43.55 |
13:30 |
|
| 特力(2908) |
22.05 |
22.10 |
22.05 |
0.05
(0.23%)
|
7 |
10 |
6 |
323 |
22.10 |
22.00 |
22.00 |
13:30 |
|
| 萬企(2701) |
10.30 |
10.35 |
10.35 |
0.05
(0.49%)
|
2 |
6 |
10 |
42 |
10.35 |
10.30 |
10.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試