| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 網路家庭(8044) |
27.90 |
27.95 |
27.95 |
0.55
(2.01%)
|
9 |
6 |
1 |
1677 |
28.10 |
27.60 |
27.75 |
9:29 |
|
| 龍邦國際(2514) |
14.75 |
14.80 |
14.80 |
0.15
(1.02%)
|
130 |
2 |
44 |
2451 |
14.80 |
14.50 |
14.65 |
9:29 |
|
| 寒舍餐旅(2739) |
33.80 |
33.90 |
33.90 |
0.00
(0.00%)
|
43 |
10 |
1 |
2941 |
34.65 |
33.80 |
33.90 |
9:29 |
|
| 全家便利(5903) |
195.50 |
196.50 |
195.00 |
-0.50
(-0.26%)
|
126 |
8 |
4 |
9149 |
197.00 |
195.00 |
195.00 |
9:29 |
|
| 知本老爺(5704) |
22.25 |
22.30 |
22.35 |
0.00
(0.00%)
|
10 |
3 |
3 |
1831 |
22.35 |
22.25 |
22.30 |
9:29 |
|
| 國賓(2704) |
42.65 |
42.70 |
43.00 |
0.30
(0.70%)
|
4 |
1 |
1 |
1335 |
43.15 |
42.60 |
42.60 |
9:29 |
|
| 瓦城泰統(2729) |
171.00 |
171.50 |
173.50 |
2.00
(1.17%)
|
94 |
1 |
2 |
2255 |
171.50 |
170.00 |
171.00 |
9:29 |
|
| 山隆通運(2616) |
13.65 |
13.70 |
13.70 |
0.05
(0.37%)
|
103 |
5 |
6 |
8851 |
13.80 |
13.50 |
13.55 |
9:29 |
|
| 紅木-K(8426) |
27.20 |
27.45 |
27.45 |
-0.05
(-0.18%)
|
4 |
2 |
4 |
29 |
27.70 |
27.25 |
27.70 |
9:29 |
|
| 耕興(6146) |
178.50 |
179.00 |
179.50 |
0.00
(0.00%)
|
111 |
19 |
4 |
6306 |
181.00 |
177.00 |
181.00 |
9:29 |
|
| 宜特科技(3289) |
123.50 |
124.00 |
125.00 |
-3.50
(-2.72%)
|
3477 |
45 |
41 |
67387 |
127.50 |
121.50 |
127.50 |
9:29 |
|
| 亞都麗致(5703) |
14.50 |
15.00 |
14.40 |
-0.20
(-1.37%)
|
1 |
3 |
1 |
1 |
14.40 |
14.40 |
14.40 |
9:29 |
|
| 安碁資訊(6690) |
161.50 |
162.50 |
164.00 |
2.50
(1.55%)
|
50 |
4 |
5 |
1620 |
162.50 |
161.00 |
161.00 |
9:29 |
|
| 得利影視(6144) |
17.50 |
17.65 |
17.60 |
0.05
(0.28%)
|
30 |
1 |
1 |
580 |
17.70 |
17.35 |
17.35 |
9:29 |
|
| 六角國際(2732) |
66.40 |
66.60 |
66.40 |
-0.10
(-0.15%)
|
85 |
1 |
2 |
1876 |
66.50 |
66.20 |
66.50 |
9:29 |
|
| 海悅(2348) |
74.10 |
74.20 |
75.00 |
0.10
(0.13%)
|
10 |
7 |
1 |
10134 |
74.70 |
73.80 |
74.40 |
9:29 |
|
| 寶島科(5312) |
98.60 |
99.00 |
98.80 |
0.10
(0.10%)
|
10 |
1 |
5 |
970 |
99.60 |
98.30 |
99.20 |
9:29 |
|
| 華電網(6163) |
51.50 |
51.70 |
52.50 |
0.00
(0.00%)
|
3237 |
14 |
5 |
24758 |
52.90 |
50.60 |
51.20 |
9:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬企(2701) |
11.00 |
11.05 |
10.95 |
-0.05
(-0.45%)
|
461 |
33 |
9 |
1399 |
11.05 |
11.00 |
11.00 |
9:29 |
|
| 理銘(6212) |
36.10 |
36.65 |
35.50 |
-1.80
(-4.83%)
|
825 |
1 |
1 |
940 |
36.15 |
36.15 |
36.15 |
9:29 |
|
| 全國電(6281) |
60.50 |
60.60 |
61.00 |
0.50
(0.83%)
|
135 |
1 |
4 |
3870 |
60.60 |
60.20 |
60.50 |
9:29 |
|
| 燦坤實業(2430) |
22.60 |
22.70 |
22.55 |
0.00
(0.00%)
|
7 |
1 |
4 |
3386 |
22.70 |
22.45 |
22.60 |
9:29 |
|
| 神腦(2450) |
28.85 |
28.90 |
29.20 |
0.35
(1.21%)
|
17 |
13 |
1 |
1684 |
29.00 |
28.85 |
28.85 |
9:29 |
|
| 第一店(2706) |
12.90 |
12.95 |
12.85 |
0.00
(0.00%)
|
89 |
4 |
62 |
1805 |
12.90 |
12.80 |
12.85 |
9:29 |
|
| 大豐電(6184) |
47.80 |
47.90 |
48.00 |
0.10
(0.21%)
|
2 |
1 |
1 |
865 |
48.00 |
47.55 |
47.60 |
9:29 |
|
| 三貝德(8489) |
36.85 |
37.00 |
37.95 |
0.95
(2.57%)
|
2 |
1 |
1 |
509 |
37.00 |
36.55 |
37.00 |
9:29 |
|
| 雲辰(2390) |
10.25 |
10.30 |
10.30 |
0.10
(0.98%)
|
174 |
15 |
15 |
6762 |
10.40 |
10.20 |
10.20 |
9:29 |
|
| 漢來美食(1268) |
160.50 |
161.50 |
162.00 |
0.50
(0.31%)
|
5 |
2 |
4 |
1132 |
162.00 |
160.00 |
160.00 |
9:29 |
|
| 霹靂(8450) |
16.75 |
17.00 |
17.00 |
0.00
(0.00%)
|
50 |
1 |
10 |
3819 |
17.10 |
16.80 |
16.95 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試