| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華研音樂(8446) |
85.70 |
86.50 |
86.00 |
0.90
(1.06%)
|
1 |
2 |
3 |
835 |
86.20 |
85.30 |
85.40 |
10:44 |
|
| 臺星科(3265) |
168.50 |
169.00 |
169.00 |
2.50
(1.50%)
|
1 |
2 |
6 |
3842 |
170.50 |
167.50 |
168.50 |
10:44 |
|
| 一零四(3130) |
209.00 |
209.50 |
209.00 |
-1.00
(-0.48%)
|
1 |
2 |
2 |
1183 |
210.00 |
209.00 |
210.00 |
10:44 |
|
| 亞都麗致(5703) |
13.40 |
14.10 |
14.40 |
0.55
(3.97%)
|
2 |
1 |
1 |
2 |
13.85 |
13.85 |
13.85 |
10:44 |
|
| 鉅邁(8435) |
53.20 |
53.40 |
53.20 |
-0.20
(-0.37%)
|
1 |
2 |
4 |
1 |
53.30 |
53.30 |
53.30 |
10:44 |
|
| 宜特科技(3289) |
139.00 |
139.50 |
140.00 |
2.00
(1.45%)
|
1 |
8 |
12 |
4698 |
141.00 |
139.00 |
139.00 |
10:44 |
|
| 寒舍餐旅(2739) |
37.45 |
37.75 |
37.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
106 |
38.00 |
37.35 |
37.35 |
10:44 |
|
| 六角國際(2732) |
62.70 |
63.00 |
62.80 |
-0.30
(-0.48%)
|
1 |
2 |
1 |
9 |
64.00 |
62.80 |
64.00 |
10:44 |
|
| 得利影視(6144) |
12.95 |
13.20 |
13.70 |
0.40
(3.01%)
|
1 |
1 |
1 |
14 |
13.35 |
12.90 |
13.35 |
10:44 |
|
| 富邦媒(8454) |
239.50 |
240.50 |
241.00 |
1.50
(0.63%)
|
1 |
1 |
18 |
5952 |
240.50 |
237.00 |
239.00 |
10:44 |
|
| 瓦城泰統(2729) |
154.50 |
155.50 |
155.50 |
0.00
(0.00%)
|
1 |
3 |
3 |
1026 |
155.00 |
155.00 |
155.00 |
10:44 |
|
| 紅木-K(8426) |
20.80 |
20.85 |
20.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
20.80 |
20.80 |
20.80 |
10:44 |
|
| 燦坤實業(2430) |
17.80 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
1 |
3 |
2 |
800 |
17.80 |
17.75 |
17.75 |
10:44 |
|
| 安碁資訊(6690) |
162.00 |
162.50 |
163.50 |
1.50
(0.93%)
|
1 |
3 |
1 |
214 |
162.00 |
162.00 |
162.00 |
10:44 |
|
| 知本老爺(5704) |
23.05 |
23.20 |
23.55 |
0.45
(1.95%)
|
1 |
9 |
6 |
1043 |
23.20 |
23.00 |
23.00 |
10:44 |
|
| 海悅(2348) |
70.90 |
71.00 |
71.00 |
-0.90
(-1.25%)
|
1 |
5 |
2 |
474 |
71.60 |
69.90 |
71.60 |
10:44 |
|
| 南仁湖(5905) |
7.55 |
7.57 |
7.60 |
0.05
(0.66%)
|
1 |
3 |
5 |
52983 |
7.60 |
7.50 |
7.55 |
10:44 |
|
| 雲辰(2390) |
10.00 |
10.05 |
10.10 |
0.05
(0.50%)
|
1 |
99 |
45 |
1333 |
10.10 |
10.00 |
10.10 |
10:44 |
|
| 第一店(2706) |
12.15 |
12.20 |
12.20 |
0.00
(0.00%)
|
2 |
24 |
46 |
16 |
12.20 |
12.15 |
12.20 |
10:44 |
|
| 達爾膚(6523) |
89.10 |
89.60 |
89.90 |
0.50
(0.56%)
|
1 |
4 |
2 |
213 |
89.60 |
89.10 |
89.20 |
10:44 |
|
| 三貝德(8489) |
21.85 |
21.95 |
22.00 |
0.00
(0.00%)
|
100 |
2 |
3 |
590 |
22.20 |
21.80 |
22.20 |
10:44 |
|
| 華電網(6163) |
40.35 |
40.55 |
40.55 |
0.50
(1.25%)
|
4 |
2 |
2 |
1450 |
40.65 |
40.35 |
40.50 |
10:44 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬企(2701) |
10.35 |
10.40 |
10.45 |
0.10
(0.97%)
|
3 |
7 |
35 |
2 |
10.40 |
10.35 |
10.35 |
10:44 |
|
| 富爾特(6136) |
24.60 |
24.65 |
24.60 |
-0.05
(-0.20%)
|
97 |
7 |
4 |
1206 |
24.75 |
24.60 |
24.75 |
10:44 |
|
| 時報文化(8923) |
18.05 |
18.65 |
18.10 |
-0.05
(-0.28%)
|
1 |
1 |
1 |
1 |
18.05 |
18.05 |
18.05 |
10:44 |
|
| 特力(2908) |
22.20 |
22.25 |
22.25 |
0.00
(0.00%)
|
1 |
6 |
16 |
75 |
22.25 |
22.00 |
22.15 |
10:44 |
|
| 國賓(2704) |
45.80 |
45.90 |
45.70 |
0.15
(0.33%)
|
1 |
2 |
4 |
301 |
45.90 |
45.50 |
45.50 |
10:44 |
|
| 漢來美食(1268) |
170.00 |
171.50 |
171.50 |
0.00
(0.00%)
|
1 |
4 |
4 |
1178 |
172.00 |
170.50 |
172.00 |
10:44 |
|
| 全國電(6281) |
51.40 |
51.60 |
51.50 |
0.10
(0.19%)
|
1 |
8 |
11 |
8 |
51.50 |
51.40 |
51.40 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試