| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅邁(8435) |
52.80 |
52.90 |
52.60 |
0.50
(0.96%)
|
1 |
1 |
1 |
413 |
53.00 |
52.70 |
52.70 |
13:29 |
|
| 山隆通運(2616) |
13.30 |
13.35 |
13.35 |
0.05
(0.38%)
|
1 |
24 |
5 |
158 |
13.50 |
13.30 |
13.40 |
13:29 |
|
| 宜特科技(3289) |
140.50 |
141.00 |
140.50 |
11.00
(8.49%)
|
4 |
1 |
9 |
977 |
141.50 |
136.50 |
139.00 |
13:29 |
|
| 臺星科(3265) |
144.00 |
145.00 |
144.00 |
11.00
(8.27%)
|
3 |
4 |
9 |
658 |
146.00 |
140.00 |
144.00 |
13:29 |
|
| 欣欣大眾(2901) |
23.75 |
24.20 |
24.20 |
0.45
(1.89%)
|
1 |
1 |
4 |
18 |
24.30 |
23.75 |
24.30 |
13:30 |
|
| 寒舍餐旅(2739) |
35.20 |
35.25 |
35.25 |
0.40
(1.15%)
|
1 |
1 |
3 |
1373 |
35.50 |
35.00 |
35.20 |
13:29 |
|
| 亞都麗致(5703) |
13.65 |
14.05 |
13.65 |
-0.25
(-1.80%)
|
2 |
8 |
1 |
6 |
13.95 |
13.65 |
13.95 |
13:29 |
|
| 得利影視(6144) |
13.00 |
13.05 |
13.05 |
-0.35
(-2.61%)
|
2 |
1 |
1 |
11 |
13.60 |
13.05 |
13.60 |
13:29 |
|
| 燦坤實業(2430) |
16.90 |
16.95 |
16.95 |
0.00
(0.00%)
|
1 |
1 |
9 |
200 |
17.05 |
16.85 |
17.00 |
13:29 |
|
| 瓦城泰統(2729) |
161.00 |
162.00 |
162.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
2068 |
165.00 |
161.00 |
162.00 |
13:29 |
|
| 安碁資訊(6690) |
160.50 |
161.00 |
161.00 |
3.50
(2.22%)
|
3 |
1 |
6 |
56 |
161.00 |
159.50 |
159.50 |
13:29 |
|
| 海悅(2348) |
76.70 |
77.00 |
76.90 |
0.60
(0.79%)
|
33 |
1 |
205 |
575 |
77.70 |
75.20 |
77.70 |
13:29 |
|
| 紅木-K(8426) |
20.85 |
21.10 |
21.00 |
0.55
(2.69%)
|
1 |
5 |
1 |
27 |
21.30 |
20.60 |
20.60 |
13:29 |
|
| 富邦媒(8454) |
245.00 |
245.50 |
245.50 |
-1.00
(-0.41%)
|
84 |
9 |
5 |
1503 |
260.50 |
244.00 |
252.00 |
13:29 |
|
| 南仁湖(5905) |
8.16 |
8.20 |
8.20 |
0.03
(0.37%)
|
15 |
14 |
80 |
318 |
8.30 |
8.13 |
8.21 |
13:29 |
|
| 知本老爺(5704) |
21.40 |
21.65 |
21.70 |
0.30
(1.40%)
|
1 |
4 |
1 |
660 |
21.90 |
21.65 |
21.65 |
13:29 |
|
| 六角國際(2732) |
63.10 |
64.30 |
63.10 |
0.80
(1.28%)
|
1 |
1 |
3 |
726 |
63.30 |
62.70 |
62.70 |
13:29 |
|
| 達爾膚(6523) |
90.10 |
91.00 |
90.60 |
1.00
(1.12%)
|
1 |
1 |
9 |
19 |
91.00 |
90.10 |
91.00 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國賓(2704) |
47.95 |
48.25 |
48.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
95 |
48.50 |
47.95 |
48.25 |
13:29 |
|
| 萬企(2701) |
10.65 |
10.75 |
10.75 |
0.15
(1.42%)
|
1 |
1 |
19 |
127 |
10.75 |
10.60 |
10.65 |
13:29 |
|
| 第一店(2706) |
12.55 |
12.65 |
12.60 |
0.05
(0.40%)
|
1 |
3 |
19 |
3347 |
12.65 |
12.50 |
12.65 |
13:29 |
|
| 三貝德(8489) |
21.85 |
21.90 |
21.90 |
0.10
(0.46%)
|
3 |
1 |
1 |
82 |
22.25 |
21.70 |
21.70 |
13:29 |
|
| 雲辰(2390) |
10.30 |
10.35 |
10.30 |
0.25
(2.49%)
|
1 |
39 |
2 |
462 |
10.50 |
10.25 |
10.30 |
13:29 |
|
| 華電網(6163) |
38.50 |
38.55 |
38.50 |
2.65
(7.39%)
|
33 |
5 |
3 |
763 |
39.20 |
37.75 |
39.20 |
13:29 |
|
| 全國電(6281) |
51.50 |
51.80 |
51.80 |
0.00
(0.00%)
|
1 |
12 |
1 |
64 |
52.20 |
51.50 |
52.20 |
13:29 |
|
| 理銘(6212) |
28.70 |
29.35 |
29.50 |
0.90
(3.15%)
|
200 |
1 |
1 |
200 |
29.20 |
29.20 |
29.20 |
13:29 |
|
| 富爾特(6136) |
24.35 |
24.50 |
24.50 |
0.40
(1.66%)
|
1 |
3 |
15 |
101 |
24.55 |
24.15 |
24.55 |
13:29 |
|
| 特力(2908) |
22.10 |
22.15 |
22.10 |
0.10
(0.45%)
|
46 |
1 |
15 |
252 |
22.00 |
21.70 |
22.00 |
13:29 |
|
| 寶島科(5312) |
88.60 |
89.10 |
89.30 |
1.50
(1.71%)
|
4 |
1 |
4 |
841 |
90.20 |
88.60 |
90.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試