| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華電網(6163) |
21.80 |
21.85 |
21.80 |
0.15
(0.69%)
|
2 |
1 |
7 |
745 |
22.40 |
21.50 |
21.75 |
13:30 |
|
| 紅馬-K(2928) |
31.85 |
31.90 |
31.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
17 |
31.90 |
31.80 |
31.85 |
9:03 |
|
| 安碁資訊(6690) |
190.00 |
191.00 |
190.00 |
0.00
(0.00%)
|
1 |
9 |
1 |
331 |
198.00 |
190.00 |
190.00 |
13:30 |
|
| 山隆通運(2616) |
17.40 |
17.45 |
17.45 |
-0.15
(-0.85%)
|
3 |
38 |
2 |
127 |
17.65 |
17.40 |
17.60 |
13:29 |
|
| 臺星科(3265) |
104.00 |
104.50 |
104.00 |
0.50
(0.48%)
|
1 |
19 |
9 |
224 |
105.00 |
103.50 |
104.50 |
13:29 |
|
| 升華(4806) |
9.96 |
10.50 |
11.00 |
1.00
(10.00%)
|
3 |
1 |
7 |
29 |
10.50 |
9.95 |
9.95 |
13:30 |
|
| 漢來美食(1268) |
151.00 |
152.00 |
151.50 |
1.00
(0.66%)
|
2 |
8 |
1 |
21 |
152.50 |
151.50 |
151.50 |
13:30 |
|
| 理銘(6212) |
55.10 |
56.20 |
56.00 |
-2.40
(-4.11%)
|
1 |
1 |
1 |
134 |
57.70 |
55.10 |
57.20 |
13:30 |
|
| Tofu(2752) |
246.00 |
248.00 |
247.00 |
7.00
(2.92%)
|
1 |
1 |
1 |
27 |
246.00 |
241.00 |
242.00 |
13:29 |
|
| 特力(2908) |
20.60 |
20.70 |
20.70 |
0.00
(0.00%)
|
34 |
7 |
1 |
540 |
20.75 |
20.60 |
20.70 |
13:30 |
|
| 海悅(2348) |
174.50 |
175.00 |
174.50 |
-7.50
(-4.12%)
|
57 |
20 |
3 |
853 |
185.00 |
174.50 |
183.50 |
13:29 |
|
| 南仁湖(5905) |
14.20 |
14.30 |
14.25 |
-0.30
(-2.06%)
|
2 |
90 |
99 |
703 |
14.60 |
14.25 |
14.45 |
13:29 |
|
| 雲辰(2390) |
12.05 |
12.15 |
12.10 |
0.10
(0.83%)
|
1 |
12 |
31 |
277 |
12.20 |
11.95 |
12.05 |
13:29 |
|
| 鉅邁(8435) |
77.40 |
77.50 |
77.40 |
0.40
(0.52%)
|
1 |
2 |
1 |
24 |
77.70 |
77.00 |
77.00 |
13:30 |
|
| 紅木-K(8426) |
43.10 |
43.25 |
43.25 |
0.80
(1.88%)
|
1 |
2 |
1 |
97 |
44.80 |
43.05 |
44.75 |
13:30 |
|
| 神腦(2450) |
34.20 |
34.35 |
34.35 |
0.15
(0.44%)
|
1 |
30 |
1 |
126 |
34.40 |
34.00 |
34.20 |
13:30 |
|
| 瓦城泰統(2729) |
204.00 |
204.50 |
204.50 |
0.50
(0.25%)
|
1 |
4 |
1 |
1808 |
204.00 |
203.00 |
203.00 |
13:29 |
|
| 大洋-K(5907) |
9.91 |
9.92 |
9.96 |
0.02
(0.20%)
|
1 |
6 |
3 |
100 |
10.05 |
9.86 |
9.99 |
13:30 |
|
| 高野(2736) |
20.50 |
20.55 |
20.50 |
0.00
(0.00%)
|
6 |
13 |
1 |
95 |
20.65 |
20.50 |
20.55 |
13:30 |
|
| 大豐電(6184) |
53.40 |
53.60 |
53.60 |
0.10
(0.19%)
|
3 |
4 |
1 |
22 |
53.60 |
53.30 |
53.30 |
13:29 |
|
| 霈方(6574) |
54.00 |
55.50 |
54.50 |
0.20
(0.37%)
|
456 |
1 |
1 |
567 |
56.20 |
54.30 |
56.20 |
13:25 |
|
| 耕興(6146) |
203.50 |
204.00 |
203.50 |
0.50
(0.25%)
|
77 |
1 |
1 |
4476 |
205.50 |
203.00 |
204.50 |
13:30 |
|
| 國賓(2704) |
51.60 |
52.00 |
51.90 |
0.30
(0.58%)
|
1 |
1 |
3 |
72 |
51.70 |
51.40 |
51.60 |
13:30 |
|
| 第一店(2706) |
14.75 |
14.80 |
14.85 |
0.10
(0.68%)
|
6 |
1 |
9 |
2689 |
14.80 |
14.75 |
14.75 |
13:29 |
|
| 達爾膚(6523) |
149.00 |
149.50 |
149.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
38 |
150.00 |
149.00 |
149.50 |
13:30 |
|
| 燦坤實業(2430) |
31.40 |
31.45 |
31.60 |
0.15
(0.48%)
|
4 |
5 |
1 |
2763 |
31.50 |
31.05 |
31.05 |
13:29 |
|
| 統振(6170) |
54.70 |
54.80 |
54.70 |
0.50
(0.92%)
|
21 |
10 |
1 |
417 |
55.40 |
53.60 |
53.60 |
13:30 |
|
| 萬企(2701) |
12.50 |
12.55 |
12.50 |
0.05
(0.40%)
|
1 |
9 |
20 |
38 |
12.55 |
12.45 |
12.45 |
13:29 |
|
| 三貝德(8489) |
31.40 |
31.50 |
31.50 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
1010 |
31.60 |
31.40 |
31.55 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試