- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
盤采(4765) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
有益鋼鐵(9962) | 16.60 | 16.70 | 16.70 | 0.05 (0.30%) | 12 | 5 | 13 | 136 | 16.70 | 16.55 | 16.65 | 13:29 | |
巧新科技(1563) | 81.90 | 82.00 | 82.00 | -0.20 (-0.24%) | 58 | 5 | 9 | 2029 | 83.10 | 81.70 | 82.40 | 13:29 | |
臺鹽(1737) | 34.20 | 34.25 | 34.25 | -0.10 (-0.29%) | 1 | 1 | 9 | 280 | 34.45 | 34.10 | 34.25 | 13:29 | |
兆利(3548) | 203.00 | 203.50 | 203.00 | -2.00 (-0.98%) | 2 | 24 | 13 | 1666 | 206.00 | 201.00 | 205.00 | 13:29 | |
正瀚生技(6534) | 90.30 | 90.80 | 90.30 | -0.50 (-0.55%) | 1 | 2 | 2 | 37 | 91.50 | 90.30 | 90.80 | 13:29 | |
三福化工(4755) | 143.00 | 143.50 | 144.50 | -1.50 (-1.03%) | 10 | 32 | 4 | 209 | 146.00 | 142.50 | 146.00 | 13:29 | |
臺達化工(1309) | 16.30 | 16.35 | 16.30 | 0.55 (3.49%) | 101 | 18 | 102 | 2560 | 16.45 | 15.70 | 15.70 | 13:30 | |
再生-K(1337) | 7.55 | 7.56 | 7.55 | 0.06 (0.80%) | 22 | 12 | 13 | 472 | 7.58 | 7.45 | 7.58 | 13:29 | |
信立(4303) | 48.30 | 48.35 | 48.35 | 0.20 (0.42%) | 78 | 21 | 14 | 1347 | 48.95 | 48.25 | 48.95 | 13:29 | |
奇鈦科(3430) | 56.20 | 56.30 | 56.30 | -0.20 (-0.35%) | 10 | 4 | 1 | 250 | 56.90 | 55.90 | 56.40 | 13:29 | |
炎洲(4306) | 19.90 | 19.95 | 19.95 | 0.35 (1.79%) | 171 | 8 | 57 | 4689 | 20.30 | 19.65 | 19.65 | 13:29 | |
新至升(3679) | 141.50 | 142.00 | 142.00 | 0.00 (0.00%) | 8 | 4 | 2 | 209 | 144.00 | 140.50 | 143.50 | 13:29 | |
Valu(4580) | 102.50 | 103.00 | 102.50 | 0.50 (0.49%) | 2 | 1 | 12 | 132 | 104.00 | 102.50 | 103.00 | 13:29 | |
榮科(4989) | 25.85 | 25.90 | 25.90 | -0.20 (-0.77%) | 1 | 6 | 1 | 58 | 26.20 | 25.90 | 26.20 | 13:29 | |
華宏新技(8240) | 36.55 | 36.70 | 36.70 | 0.10 (0.27%) | 5 | 1 | 1 | 66 | 36.95 | 36.50 | 36.95 | 13:29 | |
日揚科技(6208) | 54.80 | 54.90 | 54.90 | 0.00 (0.00%) | 1 | 15 | 1 | 182 | 55.30 | 54.10 | 54.50 | 13:30 | |
全宇生技(4148) | 50.80 | 50.90 | 50.90 | -0.60 (-1.17%) | 1 | 1 | 1 | 60 | 51.80 | 50.80 | 51.80 | 13:29 | |
國化(1713) | 49.30 | 49.55 | 49.50 | 0.50 (1.02%) | 7 | 1 | 4 | 452 | 49.50 | 48.50 | 48.80 | 13:29 | |
惠光(6508) | 33.10 | 33.15 | 33.20 | 0.20 (0.61%) | 1 | 68 | 4 | 4251 | 33.15 | 33.00 | 33.05 | 13:29 |