| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國喬石化(1312) |
9.35 |
9.36 |
9.35 |
0.03
(0.32%)
|
4 |
6 |
4 |
4 |
9.43 |
9.31 |
9.32 |
8:59 |
|
| 臺苯(1310) |
7.71 |
7.77 |
7.71 |
0.00
(0.00%)
|
1 |
4 |
1 |
1 |
7.81 |
7.59 |
7.59 |
8:59 |
|
| 永記造漆(1726) |
77.50 |
78.30 |
77.40 |
-0.50
(-0.64%)
|
2 |
1 |
8 |
44 |
77.50 |
76.90 |
76.90 |
8:58 |
|
| 大華金(9905) |
22.90 |
23.05 |
23.20 |
0.25
(1.09%)
|
10 |
1 |
2 |
10 |
23.00 |
22.90 |
23.00 |
8:59 |
|
| 統一實業(9907) |
19.05 |
19.10 |
19.05 |
0.05
(0.26%)
|
6 |
11 |
6 |
6 |
19.15 |
18.90 |
18.90 |
8:59 |
|
| 春雨(2012) |
18.40 |
18.60 |
18.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
1 |
18.95 |
18.35 |
18.95 |
8:58 |
|
| 申豐(6582) |
35.10 |
36.25 |
36.25 |
0.75
(2.11%)
|
1 |
1 |
2 |
1 |
35.10 |
34.80 |
34.80 |
8:58 |
|
| 久陽(5011) |
13.30 |
13.50 |
13.55 |
0.15
(1.12%)
|
2 |
9 |
1 |
51 |
13.50 |
13.30 |
13.30 |
8:57 |
|
| 谷崧(3607) |
15.05 |
15.25 |
15.05 |
0.10
(0.67%)
|
7 |
1 |
2 |
7 |
15.70 |
14.85 |
14.85 |
8:58 |
|
| 永豐餘(1907) |
23.70 |
23.80 |
23.70 |
0.00
(0.00%)
|
1 |
23 |
10 |
1 |
23.50 |
22.55 |
22.90 |
8:58 |
|
| 勝一化工(1773) |
119.50 |
120.00 |
119.50 |
0.50
(0.42%)
|
2 |
2 |
1 |
2 |
120.50 |
119.00 |
120.00 |
8:58 |
|
| 寶緯(4558) |
24.20 |
24.60 |
24.95 |
0.35
(1.42%)
|
1 |
1 |
1 |
20 |
25.20 |
24.80 |
24.90 |
8:58 |
|
| 慶騰精密(4534) |
17.30 |
17.35 |
17.30 |
0.20
(1.17%)
|
3 |
3 |
1 |
3 |
17.15 |
16.50 |
16.50 |
8:58 |
|
| 中美實(4702) |
11.05 |
11.15 |
11.35 |
0.35
(3.18%)
|
2 |
1 |
1 |
35 |
11.50 |
11.15 |
11.30 |
8:58 |
|
| 臺灣銘板(6593) |
60.20 |
60.40 |
63.00 |
1.40
(2.27%)
|
92 |
1 |
4 |
2985 |
61.60 |
60.20 |
61.30 |
10:38 |
|
| 風青(2061) |
18.45 |
18.80 |
18.95 |
0.45
(2.43%)
|
1 |
5 |
10 |
1 |
18.80 |
18.50 |
18.50 |
8:58 |
|
| 誠泰科技(4767) |
30.10 |
35.40 |
35.55 |
3.05
(9.38%)
|
1 |
2 |
1 |
1000 |
33.00 |
33.00 |
33.00 |
8:59 |
|
| 保綠-K(8423) |
18.85 |
20.30 |
19.15 |
0.15
(0.79%)
|
1 |
1 |
2 |
1055 |
19.00 |
18.80 |
19.00 |
8:57 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鋼工業(2032) |
13.90 |
14.15 |
14.10 |
0.25
(1.81%)
|
3 |
1 |
8 |
3 |
14.10 |
13.75 |
13.80 |
8:58 |
|
| 地球工業(1324) |
10.60 |
10.80 |
10.70 |
-0.05
(-0.47%)
|
1 |
1 |
1 |
2360 |
10.70 |
10.55 |
10.55 |
8:58 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟楠(3631) |
25.70 |
26.10 |
28.60 |
2.60
(10.00%)
|
10 |
1 |
5 |
10 |
26.55 |
25.95 |
26.55 |
8:58 |
|
| 威致鋼鐵(2028) |
17.30 |
17.40 |
16.00 |
-1.40
(-8.05%)
|
1 |
1 |
2 |
13 |
16.95 |
16.55 |
16.55 |
8:58 |
|
| 立凱-K(5227) |
24.80 |
26.45 |
25.00 |
0.20
(0.81%)
|
3 |
2 |
1 |
2239 |
25.20 |
24.75 |
24.85 |
8:56 |
|
| 大詠城(4538) |
17.50 |
18.50 |
19.25 |
1.65
(9.37%)
|
1 |
1 |
1 |
10 |
18.00 |
17.80 |
18.00 |
8:55 |
|
| 航天飛機(2440) |
13.35 |
13.65 |
13.65 |
0.45
(3.41%)
|
21 |
35 |
5 |
21 |
13.25 |
12.90 |
13.00 |
8:58 |
|
| (又又)(6506) |
16.20 |
16.65 |
14.90 |
-1.65
(-9.97%)
|
50 |
3 |
3 |
50 |
16.70 |
16.55 |
16.70 |
8:58 |
|
| 精剛精密(1584) |
23.85 |
23.95 |
23.85 |
0.25
(1.06%)
|
11 |
14 |
2 |
11 |
23.75 |
23.40 |
23.55 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試