| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 永記造漆(1726) |
77.10 |
77.20 |
77.50 |
0.80
(1.04%)
|
1 |
1 |
1 |
11 |
77.50 |
76.80 |
76.80 |
13:29 |
|
| 臺苯(1310) |
8.71 |
8.74 |
8.71 |
-0.04
(-0.46%)
|
1 |
5 |
2 |
209 |
8.76 |
8.70 |
8.73 |
13:29 |
|
| 力鵬(1447) |
6.34 |
6.35 |
6.34 |
0.00
(0.00%)
|
1 |
2 |
10 |
201 |
6.36 |
6.32 |
6.32 |
13:29 |
|
| 春雨(2012) |
20.50 |
21.05 |
21.00 |
0.00
(0.00%)
|
2 |
4 |
2 |
2 |
21.35 |
21.05 |
21.35 |
13:29 |
|
| 臺橡(2103) |
18.90 |
18.95 |
18.95 |
0.10
(0.53%)
|
1 |
2 |
9 |
281 |
18.95 |
18.80 |
18.85 |
13:29 |
|
| 統一實業(9907) |
20.60 |
20.65 |
20.65 |
0.25
(1.23%)
|
505 |
48 |
147 |
4161 |
20.65 |
20.35 |
20.40 |
13:29 |
|
| 大華金(9905) |
23.30 |
23.50 |
23.50 |
0.30
(1.29%)
|
1 |
1 |
5 |
41 |
23.55 |
23.20 |
23.20 |
13:29 |
|
| 久陽(5011) |
14.80 |
14.85 |
14.85 |
0.00
(0.00%)
|
1 |
1 |
3 |
53 |
14.85 |
14.70 |
14.85 |
13:29 |
|
| 谷崧(3607) |
14.95 |
15.00 |
15.00 |
0.30
(2.04%)
|
1 |
14 |
1 |
137 |
15.10 |
14.75 |
14.80 |
13:29 |
|
| 永豐餘(1907) |
27.35 |
27.40 |
27.35 |
0.00
(0.00%)
|
24 |
46 |
3 |
444 |
27.50 |
27.10 |
27.10 |
13:29 |
|
| 勝一化工(1773) |
146.50 |
147.00 |
146.50 |
1.50
(1.03%)
|
3 |
7 |
6 |
165 |
148.00 |
144.50 |
144.50 |
13:29 |
|
| 寶緯(4558) |
23.35 |
23.45 |
23.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
73 |
23.75 |
22.85 |
23.70 |
13:29 |
|
| 慶騰精密(4534) |
19.05 |
19.10 |
19.05 |
-0.15
(-0.78%)
|
4 |
18 |
1 |
338 |
19.70 |
19.00 |
19.55 |
13:29 |
|
| 風青(2061) |
17.65 |
17.90 |
17.85 |
-0.20
(-1.11%)
|
9 |
3 |
2 |
63 |
17.95 |
17.65 |
17.90 |
13:29 |
|
| 中美實(4702) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
4 |
1 |
4 |
147 |
11.45 |
11.15 |
11.45 |
13:29 |
|
| 臺灣銘板(6593) |
60.20 |
60.40 |
63.00 |
1.40
(2.27%)
|
92 |
1 |
4 |
2985 |
61.60 |
60.20 |
61.30 |
10:38 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠泰科技(4767) |
31.50 |
32.30 |
31.60 |
-0.50
(-1.56%)
|
1 |
3 |
2 |
7 |
32.50 |
32.50 |
32.50 |
13:29 |
|
| 保綠-K(8423) |
18.60 |
19.00 |
18.85 |
-0.25
(-1.31%)
|
1 |
2 |
2 |
2656 |
18.95 |
18.70 |
18.95 |
13:29 |
|
| 新鋼工業(2032) |
16.15 |
16.20 |
16.10 |
-0.20
(-1.23%)
|
50 |
27 |
13 |
397 |
16.45 |
16.15 |
16.45 |
13:29 |
|
| 地球工業(1324) |
11.50 |
11.65 |
11.55 |
-0.05
(-0.43%)
|
1 |
9 |
4 |
42 |
11.65 |
11.55 |
11.60 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
18.35 |
18.40 |
18.40 |
-0.10
(-0.54%)
|
1 |
6 |
1 |
26 |
18.60 |
18.35 |
18.40 |
13:29 |
|
| 晟楠(3631) |
28.15 |
28.45 |
28.15 |
-0.45
(-1.57%)
|
1 |
3 |
1 |
41 |
29.25 |
28.20 |
29.00 |
13:29 |
|
| 大詠城(4538) |
18.25 |
18.35 |
18.25 |
0.00
(0.00%)
|
2 |
1 |
2 |
24 |
18.40 |
18.15 |
18.15 |
13:30 |
|
| 航天飛機(2440) |
14.50 |
14.60 |
14.50 |
-0.25
(-1.69%)
|
9 |
6 |
7 |
146 |
14.85 |
14.50 |
14.80 |
13:29 |
|
| 立凱-K(5227) |
27.80 |
28.15 |
28.00 |
0.20
(0.72%)
|
1 |
1 |
1 |
76 |
28.15 |
27.75 |
27.85 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| (又又)(6506) |
16.75 |
16.85 |
16.85 |
0.15
(0.90%)
|
1 |
1 |
17 |
40 |
16.95 |
16.70 |
16.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試