| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東明-K(5538) |
31.10 |
31.40 |
31.30 |
0.60
(1.95%)
|
8 |
1 |
2 |
283 |
31.40 |
30.50 |
30.70 |
9:29 |
|
| 東華(1418) |
19.60 |
19.80 |
20.75 |
1.15
(5.87%)
|
1 |
2 |
1 |
1949 |
19.90 |
19.60 |
19.80 |
9:29 |
|
| 豐興鋼鐵(2015) |
67.00 |
67.30 |
66.90 |
0.90
(1.36%)
|
966 |
4 |
2 |
3603 |
67.30 |
66.00 |
66.00 |
9:29 |
|
| 統一實業(9907) |
18.25 |
18.30 |
18.25 |
0.50
(2.82%)
|
1054 |
111 |
8 |
14049 |
18.40 |
18.15 |
18.15 |
9:29 |
|
| 春雨(2012) |
17.00 |
17.05 |
16.80 |
0.00
(0.00%)
|
34 |
7 |
1 |
1509 |
17.05 |
16.75 |
16.75 |
9:29 |
|
| 申豐(6582) |
32.25 |
32.35 |
32.40 |
0.55
(1.73%)
|
70 |
25 |
1 |
1130 |
32.50 |
31.80 |
31.80 |
9:29 |
|
| 大華金(9905) |
20.25 |
20.30 |
20.30 |
0.05
(0.25%)
|
1 |
10 |
15 |
881 |
20.35 |
20.15 |
20.25 |
9:29 |
|
| 谷崧(3607) |
13.65 |
13.75 |
13.90 |
0.00
(0.00%)
|
1 |
18 |
1 |
2360 |
13.95 |
13.65 |
13.85 |
9:29 |
|
| 久陽(5011) |
12.25 |
12.30 |
12.75 |
0.95
(8.05%)
|
1 |
4 |
3 |
2331 |
12.50 |
11.85 |
11.95 |
9:29 |
|
| 永豐餘(1907) |
25.85 |
25.90 |
25.75 |
-0.25
(-0.96%)
|
301 |
26 |
184 |
6520 |
26.10 |
25.60 |
26.10 |
9:29 |
|
| 勝一化工(1773) |
146.00 |
146.50 |
145.00 |
1.50
(1.05%)
|
430 |
11 |
39 |
19694 |
147.00 |
143.50 |
145.00 |
9:29 |
|
| 寶緯(4558) |
18.90 |
19.15 |
19.00 |
0.00
(0.00%)
|
200 |
1 |
4 |
250 |
19.10 |
18.70 |
19.00 |
9:29 |
|
| 慶騰精密(4534) |
21.75 |
21.80 |
21.20 |
-0.25
(-1.17%)
|
206 |
92 |
4 |
5992 |
22.20 |
21.05 |
21.20 |
9:29 |
|
| 中美實(4702) |
9.78 |
9.98 |
9.64 |
0.12
(1.26%)
|
90 |
1 |
2 |
7203 |
10.00 |
9.55 |
9.55 |
9:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鋼工業(2032) |
16.70 |
16.75 |
16.80 |
0.40
(2.44%)
|
100 |
6 |
2 |
246 |
16.80 |
16.50 |
16.50 |
9:29 |
|
| 誠泰科技(4767) |
24.55 |
25.00 |
24.90 |
0.40
(1.63%)
|
1 |
8 |
1 |
9 |
25.10 |
24.40 |
25.10 |
9:29 |
|
| 風青(2061) |
18.15 |
18.20 |
18.25 |
0.20
(1.11%)
|
1 |
3 |
1 |
317 |
18.25 |
18.00 |
18.10 |
9:29 |
|
| 地球工業(1324) |
10.95 |
11.00 |
10.55 |
0.05
(0.48%)
|
38 |
2 |
5 |
4900 |
10.95 |
10.40 |
10.40 |
9:29 |
|
| 保綠-K(8423) |
18.55 |
18.75 |
18.65 |
0.10
(0.54%)
|
6 |
5 |
1 |
1548 |
18.75 |
18.55 |
18.55 |
9:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
18.80 |
18.90 |
18.75 |
0.40
(2.18%)
|
82 |
21 |
11 |
1846 |
18.95 |
18.45 |
18.45 |
9:29 |
|
| 晟楠(3631) |
28.45 |
28.75 |
28.35 |
-0.05
(-0.18%)
|
8 |
1 |
3 |
1279 |
28.75 |
27.60 |
28.65 |
9:29 |
|
| 立凱-K(5227) |
24.90 |
25.00 |
25.30 |
0.20
(0.80%)
|
439 |
17 |
1 |
9901 |
25.15 |
24.85 |
25.00 |
9:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大詠城(4538) |
18.10 |
18.25 |
18.00 |
0.10
(0.56%)
|
12 |
1 |
2 |
141 |
18.45 |
18.10 |
18.10 |
9:29 |
|
| 航天飛機(2440) |
15.10 |
15.30 |
15.15 |
0.15
(1.00%)
|
833 |
2 |
46 |
1733 |
15.50 |
14.70 |
14.85 |
9:29 |
|
| (又又)(6506) |
15.70 |
15.75 |
15.75 |
0.35
(2.27%)
|
11 |
3 |
2 |
1070 |
16.00 |
15.45 |
15.45 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試