| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 豐興鋼鐵(2015) |
64.60 |
64.70 |
64.70 |
0.00
(0.00%)
|
17 |
1 |
3 |
156 |
65.00 |
64.20 |
64.70 |
13:29 |
|
| 新纖(1409) |
24.45 |
24.50 |
24.45 |
0.10
(0.41%)
|
413 |
107 |
93 |
8673 |
24.70 |
24.00 |
24.45 |
13:29 |
|
| 大華金(9905) |
21.35 |
21.45 |
21.40 |
0.00
(0.00%)
|
1 |
12 |
7 |
48 |
21.50 |
21.35 |
21.45 |
13:29 |
|
| 盛餘(2029) |
21.25 |
21.30 |
21.30 |
-0.10
(-0.47%)
|
3 |
20 |
7 |
599 |
21.55 |
21.30 |
21.40 |
13:29 |
|
| 申豐(6582) |
31.85 |
32.00 |
31.95 |
0.05
(0.16%)
|
1 |
1 |
5 |
12 |
32.00 |
31.70 |
31.90 |
13:29 |
|
| 東明-K(5538) |
36.80 |
36.95 |
36.75 |
-0.25
(-0.68%)
|
1 |
2 |
1 |
369 |
37.55 |
36.65 |
37.55 |
13:29 |
|
| 中美實(4702) |
9.38 |
9.39 |
9.38 |
0.01
(0.11%)
|
1 |
2 |
5 |
135 |
9.59 |
9.30 |
9.47 |
13:29 |
|
| 春雨(2012) |
14.35 |
14.50 |
14.45 |
-0.15
(-1.03%)
|
2 |
7 |
11 |
58 |
14.55 |
14.30 |
14.55 |
13:29 |
|
| 慶騰精密(4534) |
28.90 |
29.00 |
28.90 |
0.40
(1.40%)
|
1 |
3 |
4 |
566 |
29.50 |
28.50 |
29.00 |
13:29 |
|
| 新鋼工業(2032) |
17.00 |
17.05 |
18.55 |
1.45
(8.48%)
|
544 |
6 |
1 |
1287 |
17.20 |
16.95 |
17.00 |
13:30 |
|
| 谷崧(3607) |
13.55 |
13.60 |
13.55 |
-0.15
(-1.09%)
|
11 |
2 |
5 |
254 |
13.70 |
13.40 |
13.70 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
10.00 |
10.05 |
10.00 |
-0.20
(-1.96%)
|
2 |
1 |
1 |
31 |
10.10 |
10.00 |
10.05 |
13:30 |
|
| 勝一化工(1773) |
163.50 |
164.00 |
164.00 |
3.50
(2.18%)
|
127 |
19 |
7 |
19067 |
169.00 |
162.00 |
164.50 |
13:30 |
|
| 寶緯(4558) |
17.00 |
17.10 |
17.20 |
0.05
(0.29%)
|
1 |
1 |
1 |
37 |
17.20 |
16.90 |
17.10 |
13:29 |
|
| 風青(2061) |
47.20 |
47.30 |
47.20 |
-5.10
(-9.75%)
|
10 |
74 |
4 |
4062 |
49.85 |
47.10 |
47.10 |
13:29 |
|
| 嘉鋼(2067) |
4.66 |
4.96 |
4.97 |
0.15
(3.11%)
|
3 |
3 |
3 |
11 |
4.97 |
4.82 |
4.82 |
13:30 |
|
| 保綠-K(8423) |
18.00 |
18.35 |
18.15 |
0.05
(0.28%)
|
10 |
2 |
1 |
2156 |
18.15 |
18.00 |
18.15 |
13:29 |
|
| 永豐餘(1907) |
29.10 |
29.25 |
29.10 |
0.00
(0.00%)
|
62 |
13 |
4 |
494 |
29.35 |
29.00 |
29.10 |
13:30 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠泰科技(4767) |
28.70 |
29.10 |
28.50 |
-0.55
(-1.89%)
|
5 |
5 |
1 |
21 |
29.20 |
28.50 |
29.10 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
15.65 |
15.75 |
15.65 |
-0.10
(-0.63%)
|
1 |
19 |
5 |
132 |
15.85 |
15.70 |
15.85 |
13:30 |
|
| 晟楠(3631) |
37.90 |
37.95 |
37.90 |
0.05
(0.13%)
|
1 |
1 |
4 |
46 |
38.05 |
37.70 |
37.90 |
13:29 |
|
| 大詠城(4538) |
17.50 |
17.55 |
17.75 |
0.25
(1.43%)
|
1 |
1 |
1 |
42 |
17.90 |
17.45 |
17.70 |
13:29 |
|
| 航天飛機(2440) |
14.20 |
14.25 |
14.25 |
-0.20
(-1.38%)
|
33 |
1 |
6 |
214 |
14.40 |
14.10 |
14.35 |
13:29 |
|
| 立凱-K(5227) |
29.50 |
29.70 |
29.50 |
-0.80
(-2.64%)
|
1 |
8 |
4 |
248 |
30.20 |
29.50 |
30.00 |
13:29 |
|
| (又又)(6506) |
18.25 |
18.30 |
18.30 |
0.00
(0.00%)
|
1 |
6 |
1 |
32 |
18.40 |
18.25 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試