| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中石化(1314) |
9.11 |
9.12 |
9.11 |
0.07
(0.77%)
|
2 |
15 |
39 |
22659 |
9.20 |
8.95 |
9.00 |
11:49 |
|
| 盛餘(2029) |
21.70 |
21.80 |
21.90 |
0.20
(0.92%)
|
1 |
8 |
2 |
291 |
21.85 |
21.55 |
21.55 |
11:49 |
|
| 申豐(6582) |
31.40 |
31.45 |
31.50 |
-0.30
(-0.94%)
|
1 |
3 |
2 |
1065 |
31.80 |
31.45 |
31.80 |
11:49 |
|
| 東明-K(5538) |
37.10 |
37.40 |
37.20 |
-0.15
(-0.40%)
|
1 |
1 |
2 |
1234 |
37.40 |
36.90 |
37.35 |
11:49 |
|
| 大華金(9905) |
21.20 |
21.25 |
21.25 |
0.05
(0.24%)
|
1 |
26 |
1 |
2392 |
21.30 |
21.05 |
21.10 |
11:49 |
|
| 新纖(1409) |
25.65 |
25.70 |
25.70 |
-0.40
(-1.53%)
|
20 |
88 |
5 |
8077 |
26.25 |
25.55 |
25.95 |
11:49 |
|
| 中美實(4702) |
9.31 |
9.35 |
9.37 |
0.00
(0.00%)
|
19 |
4 |
2 |
1445 |
9.38 |
9.31 |
9.37 |
11:49 |
|
| 風青(2061) |
65.50 |
65.60 |
65.50 |
-2.00
(-2.96%)
|
1 |
3 |
2 |
10297 |
67.90 |
65.20 |
67.50 |
11:49 |
|
| 慶騰精密(4534) |
29.50 |
29.60 |
29.60 |
-0.80
(-2.63%)
|
2 |
4 |
4 |
327 |
30.50 |
29.25 |
30.40 |
11:49 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 谷崧(3607) |
13.90 |
14.00 |
13.90 |
-0.15
(-1.07%)
|
10 |
2 |
19 |
1039 |
14.05 |
13.80 |
14.05 |
11:49 |
|
| 勝一化工(1773) |
171.00 |
171.50 |
172.00 |
-2.00
(-1.15%)
|
1 |
20 |
9 |
17503 |
175.00 |
171.00 |
172.00 |
11:49 |
|
| 嘉鋼(2067) |
4.66 |
4.80 |
4.80 |
-0.09
(-1.84%)
|
3 |
1 |
3 |
48 |
4.89 |
4.67 |
4.89 |
8:30 |
|
| 春雨(2012) |
13.95 |
14.00 |
14.00 |
0.00
(0.00%)
|
1 |
22 |
60 |
627 |
14.30 |
14.00 |
14.00 |
11:49 |
|
| 新鋼工業(2032) |
17.90 |
17.95 |
17.95 |
-0.25
(-1.37%)
|
1 |
25 |
12 |
382 |
18.25 |
17.90 |
18.15 |
11:49 |
|
| 寶緯(4558) |
17.00 |
17.35 |
17.00 |
0.00
(0.00%)
|
1 |
29 |
1 |
12 |
17.35 |
16.95 |
17.00 |
11:49 |
|
| 地球工業(1324) |
9.91 |
9.98 |
9.97 |
-0.02
(-0.20%)
|
3 |
1 |
1 |
2626 |
9.98 |
9.91 |
9.97 |
11:49 |
|
| 永豐餘(1907) |
28.20 |
28.25 |
28.25 |
-0.15
(-0.53%)
|
1 |
6 |
4 |
307 |
28.45 |
27.90 |
27.90 |
11:49 |
|
| 保綠-K(8423) |
17.85 |
18.05 |
17.95 |
0.10
(0.56%)
|
1 |
2 |
1 |
1177 |
17.90 |
17.90 |
17.90 |
11:49 |
|
| 誠泰科技(4767) |
27.55 |
28.15 |
28.70 |
0.45
(1.59%)
|
1 |
1 |
2 |
213 |
28.60 |
27.60 |
28.60 |
11:49 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
16.65 |
16.70 |
16.70 |
-0.10
(-0.60%)
|
1 |
1 |
3 |
169 |
16.80 |
16.55 |
16.65 |
11:49 |
|
| 晟楠(3631) |
44.55 |
44.75 |
44.50 |
-2.75
(-5.82%)
|
2 |
5 |
1 |
568 |
47.40 |
44.50 |
46.40 |
11:49 |
|
| 航天飛機(2440) |
14.20 |
14.25 |
14.00 |
-0.30
(-2.10%)
|
1 |
1 |
2 |
202 |
14.30 |
14.05 |
14.30 |
11:49 |
|
| 大詠城(4538) |
17.35 |
17.50 |
17.40 |
-0.15
(-0.85%)
|
1 |
6 |
2 |
19 |
17.55 |
17.30 |
17.55 |
11:49 |
|
| 光群雷射(2461) |
16.45 |
16.50 |
16.50 |
0.05
(0.30%)
|
1 |
6 |
8 |
2732 |
16.65 |
16.30 |
16.40 |
11:49 |
|
| 第一伸銅(2009) |
40.20 |
40.25 |
40.20 |
-0.35
(-0.86%)
|
1 |
6 |
8 |
694 |
40.55 |
39.95 |
40.55 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試