| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 冠好科技(8354) |
15.85 |
16.00 |
15.95 |
0.15
(0.95%)
|
1 |
69 |
5 |
1535 |
15.95 |
15.80 |
15.80 |
13:30 |
|
| 東聯(1710) |
16.40 |
16.45 |
16.40 |
-0.40
(-2.38%)
|
1 |
254 |
1 |
3748 |
16.85 |
16.50 |
16.85 |
13:29 |
|
| 力鵬(1447) |
7.06 |
7.07 |
7.06 |
-0.04
(-0.56%)
|
1 |
6 |
5 |
684 |
7.12 |
7.04 |
7.12 |
13:29 |
|
| 久陽(5011) |
20.45 |
20.55 |
22.40 |
1.90
(9.27%)
|
2 |
2 |
4 |
112 |
20.65 |
20.40 |
20.55 |
13:30 |
|
| San (6671) |
42.80 |
43.00 |
43.50 |
0.70
(1.64%)
|
1 |
2 |
4 |
469 |
43.50 |
42.65 |
42.80 |
13:30 |
|
| 駿吉-K(1591) |
51.80 |
51.90 |
51.80 |
0.50
(0.97%)
|
11 |
1 |
4 |
202 |
52.90 |
51.40 |
51.80 |
13:30 |
|
| 臺橡(2103) |
20.65 |
20.70 |
20.65 |
-0.05
(-0.24%)
|
101 |
59 |
42 |
1221 |
20.75 |
20.50 |
20.65 |
13:30 |
|
| 永豐餘(1907) |
29.60 |
29.70 |
29.60 |
-0.20
(-0.67%)
|
33 |
94 |
4 |
418 |
29.80 |
29.60 |
29.70 |
13:30 |
|
| 美琪瑪(4721) |
65.70 |
65.90 |
65.70 |
0.10
(0.15%)
|
1 |
6 |
1 |
224 |
67.40 |
65.70 |
66.70 |
13:29 |
|
| 谷崧(3607) |
17.10 |
17.20 |
17.15 |
0.10
(0.59%)
|
1 |
15 |
17 |
255 |
17.30 |
17.05 |
17.05 |
13:29 |
|
| 勝一化工(1773) |
153.00 |
153.50 |
153.00 |
-0.50
(-0.33%)
|
1 |
13 |
1 |
395 |
154.00 |
152.00 |
154.00 |
13:30 |
|
| 慶騰精密(4534) |
28.40 |
28.40 |
28.40 |
2.55
(9.86%)
|
20 |
1255 |
117 |
2199 |
28.40 |
25.85 |
25.85 |
13:30 |
|
| 臺灣銘板(6593) |
60.20 |
60.40 |
63.00 |
1.40
(2.27%)
|
92 |
1 |
4 |
2985 |
61.60 |
60.20 |
61.30 |
10:38 |
|
| 中美實(4702) |
12.45 |
12.50 |
12.55 |
0.05
(0.40%)
|
1 |
1 |
1 |
291 |
12.50 |
12.50 |
12.50 |
13:30 |
|
| 風青(2061) |
20.75 |
20.80 |
20.75 |
0.40
(1.97%)
|
1 |
4 |
12 |
545 |
21.10 |
20.30 |
20.75 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
12.80 |
12.85 |
12.95 |
0.10
(0.78%)
|
1 |
2 |
1 |
3513 |
12.90 |
12.80 |
12.90 |
13:29 |
|
| 新鋼工業(2032) |
20.15 |
20.20 |
20.15 |
-0.15
(-0.74%)
|
1 |
13 |
14 |
1720 |
21.00 |
20.00 |
20.45 |
13:30 |
|
| 寶緯(4558) |
32.75 |
32.90 |
32.90 |
0.15
(0.46%)
|
1 |
1 |
1 |
27 |
33.70 |
32.65 |
32.70 |
13:29 |
|
| 誠泰科技(4767) |
34.05 |
34.30 |
34.55 |
-0.10
(-0.29%)
|
1 |
5 |
1 |
92 |
34.30 |
34.10 |
34.20 |
13:30 |
|
| 保綠-K(8423) |
20.35 |
20.55 |
20.60 |
0.45
(2.23%)
|
1 |
3 |
1 |
1174 |
20.55 |
20.20 |
20.20 |
13:30 |
|
| 大詠城(4538) |
18.20 |
18.25 |
18.50 |
0.30
(1.65%)
|
1 |
1 |
1 |
21 |
18.40 |
18.20 |
18.40 |
13:29 |
|
| 晟楠(3631) |
37.75 |
37.90 |
37.85 |
-0.85
(-2.20%)
|
1 |
5 |
12 |
123 |
38.55 |
37.50 |
38.30 |
13:30 |
|
| 航天飛機(2440) |
12.15 |
12.20 |
12.15 |
-0.15
(-1.22%)
|
10 |
11 |
1 |
42 |
12.30 |
12.20 |
12.30 |
13:30 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精剛精密(1584) |
26.85 |
26.90 |
26.85 |
-0.05
(-0.19%)
|
1 |
12 |
7 |
594 |
27.25 |
26.85 |
27.20 |
13:30 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| (又又)(6506) |
17.15 |
17.25 |
17.20 |
0.00
(0.00%)
|
2 |
8 |
12 |
33 |
17.30 |
17.15 |
17.20 |
13:29 |
|
| 德淵企業(4720) |
20.40 |
20.45 |
20.45 |
0.50
(2.51%)
|
5 |
10 |
4 |
739 |
20.65 |
20.10 |
20.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試