| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中石化(1314) |
7.56 |
7.57 |
7.57 |
0.20
(2.71%)
|
4568 |
276 |
182 |
32117 |
7.66 |
7.51 |
7.60 |
13:29 |
|
| 申豐(6582) |
32.15 |
32.20 |
32.15 |
0.15
(0.47%)
|
2 |
1 |
3 |
50 |
32.60 |
31.95 |
32.60 |
13:29 |
|
| 東明-K(5538) |
33.85 |
34.20 |
33.35 |
-0.15
(-0.45%)
|
1 |
1 |
6 |
9 |
34.00 |
33.40 |
33.80 |
13:29 |
|
| 春雨(2012) |
15.80 |
15.85 |
15.75 |
0.10
(0.64%)
|
1 |
1 |
36 |
313 |
16.05 |
15.75 |
16.05 |
13:29 |
|
| 豐興鋼鐵(2015) |
65.20 |
66.20 |
65.20 |
-1.30
(-1.95%)
|
175 |
8 |
10 |
601 |
67.60 |
65.50 |
65.50 |
13:29 |
|
| 大華金(9905) |
20.60 |
20.65 |
20.65 |
0.10
(0.49%)
|
1 |
1 |
28 |
85 |
20.95 |
20.55 |
20.75 |
13:30 |
|
| 谷崧(3607) |
14.05 |
14.10 |
14.10 |
0.60
(4.44%)
|
4 |
2 |
1 |
375 |
14.20 |
13.85 |
13.90 |
13:29 |
|
| 中美實(4702) |
9.29 |
9.36 |
9.30 |
0.17
(1.86%)
|
1 |
1 |
1 |
118 |
9.49 |
9.20 |
9.47 |
13:29 |
|
| 慶騰精密(4534) |
30.05 |
30.05 |
30.05 |
2.70
(9.87%)
|
1 |
149 |
46 |
300 |
30.05 |
29.85 |
30.00 |
13:29 |
|
| 久陽(5011) |
16.85 |
17.00 |
16.85 |
-0.05
(-0.30%)
|
71 |
23 |
1 |
626 |
17.85 |
16.95 |
17.25 |
13:29 |
|
| 永豐餘(1907) |
29.00 |
29.05 |
29.05 |
0.05
(0.17%)
|
2248 |
5 |
48 |
4356 |
29.65 |
28.80 |
28.80 |
13:29 |
|
| 勝一化工(1773) |
150.50 |
151.00 |
150.50 |
4.00
(2.73%)
|
155 |
13 |
3 |
826 |
155.00 |
151.50 |
153.00 |
13:29 |
|
| 嘉鋼(2067) |
6.35 |
6.44 |
6.44 |
0.21
(3.37%)
|
1 |
2 |
2 |
33 |
6.46 |
6.25 |
6.30 |
13:29 |
|
| 寶緯(4558) |
16.00 |
16.05 |
16.00 |
-0.05
(-0.31%)
|
1 |
1 |
5 |
28 |
16.20 |
16.00 |
16.05 |
13:29 |
|
| 新鋼工業(2032) |
15.55 |
15.65 |
15.65 |
0.10
(0.64%)
|
20 |
9 |
1 |
1032 |
15.90 |
15.60 |
15.75 |
13:29 |
|
| 風青(2061) |
55.80 |
55.90 |
55.90 |
4.70
(9.18%)
|
51 |
2 |
35 |
2233 |
56.30 |
53.70 |
55.00 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
9.99 |
10.05 |
9.99 |
0.05
(0.50%)
|
3 |
2 |
1 |
30 |
10.05 |
9.99 |
10.05 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保綠-K(8423) |
17.55 |
17.60 |
18.00 |
0.50
(2.86%)
|
1 |
4 |
1 |
1995 |
18.00 |
17.50 |
17.50 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠泰科技(4767) |
26.10 |
26.15 |
26.20 |
0.00
(0.00%)
|
1 |
3 |
1 |
11 |
26.40 |
26.00 |
26.40 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
15.40 |
15.45 |
15.50 |
0.35
(2.31%)
|
1 |
1 |
4 |
92 |
15.50 |
15.25 |
15.25 |
13:29 |
|
| 晟楠(3631) |
31.50 |
31.60 |
31.60 |
-0.05
(-0.16%)
|
2 |
1 |
3 |
17 |
32.45 |
31.30 |
32.45 |
13:29 |
|
| 大詠城(4538) |
17.30 |
17.35 |
17.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
17.50 |
17.40 |
17.50 |
13:29 |
|
| 航天飛機(2440) |
15.15 |
15.25 |
15.25 |
0.75
(5.17%)
|
3 |
1 |
1 |
205 |
15.35 |
14.75 |
14.75 |
13:29 |
|
| 立凱-K(5227) |
36.80 |
37.00 |
36.80 |
1.05
(2.94%)
|
12 |
2 |
4 |
549 |
38.35 |
35.85 |
38.35 |
13:29 |
|
| (又又)(6506) |
16.55 |
16.65 |
17.00 |
0.85
(5.26%)
|
1 |
1 |
3 |
70 |
16.55 |
16.30 |
16.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試