| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國喬石化(1312) |
9.40 |
9.47 |
9.47 |
0.07
(0.74%)
|
670 |
1 |
45 |
3598 |
9.51 |
9.36 |
9.41 |
13:29 |
|
| 永記造漆(1726) |
75.50 |
75.60 |
75.80 |
0.20
(0.26%)
|
3 |
4 |
2 |
21 |
75.70 |
75.60 |
75.60 |
13:29 |
|
| 統一實業(9907) |
17.55 |
17.60 |
17.55 |
-0.10
(-0.57%)
|
235 |
31 |
35 |
1647 |
17.65 |
17.50 |
17.65 |
13:29 |
|
| 臺苯(1310) |
8.57 |
8.59 |
8.58 |
-0.13
(-1.49%)
|
205 |
29 |
74 |
1156 |
8.85 |
8.65 |
8.71 |
13:29 |
|
| 春雨(2012) |
17.15 |
17.30 |
17.20 |
-0.05
(-0.29%)
|
1 |
9 |
1 |
16 |
17.30 |
17.10 |
17.10 |
13:29 |
|
| 大華金(9905) |
21.10 |
21.15 |
21.15 |
0.10
(0.48%)
|
3 |
1 |
18 |
55 |
21.10 |
21.05 |
21.05 |
13:29 |
|
| 申豐(6582) |
29.15 |
29.20 |
29.20 |
-1.15
(-3.79%)
|
1 |
6 |
319 |
879 |
30.70 |
30.20 |
30.45 |
13:29 |
|
| 久陽(5011) |
11.10 |
11.15 |
11.10 |
-0.45
(-3.90%)
|
20 |
31 |
4 |
472 |
11.55 |
11.10 |
11.50 |
13:29 |
|
| 永豐餘(1907) |
25.10 |
25.15 |
25.15 |
-0.25
(-0.98%)
|
300 |
54 |
6 |
1160 |
25.40 |
25.00 |
25.40 |
13:29 |
|
| 寶緯(4558) |
25.70 |
25.75 |
25.75 |
0.15
(0.59%)
|
1 |
3 |
6 |
48 |
26.35 |
25.55 |
25.60 |
13:29 |
|
| 谷崧(3607) |
13.80 |
13.95 |
13.80 |
-0.15
(-1.08%)
|
3 |
1 |
6 |
156 |
14.00 |
13.75 |
14.00 |
13:29 |
|
| 勝一化工(1773) |
136.00 |
136.50 |
136.00 |
-1.00
(-0.73%)
|
1 |
118 |
6 |
1013 |
139.00 |
135.50 |
138.00 |
13:30 |
|
| 慶騰精密(4534) |
17.65 |
17.75 |
17.65 |
0.05
(0.28%)
|
3 |
8 |
2 |
150 |
17.90 |
17.55 |
17.80 |
13:29 |
|
| 中美實(4702) |
9.90 |
9.95 |
9.98 |
0.09
(0.91%)
|
1 |
4 |
6 |
758 |
9.95 |
9.90 |
9.90 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣銘板(6593) |
60.20 |
60.40 |
63.00 |
1.40
(2.27%)
|
92 |
1 |
4 |
2985 |
61.60 |
60.20 |
61.30 |
10:38 |
|
| 風青(2061) |
17.25 |
17.35 |
16.90 |
-0.55
(-3.15%)
|
1 |
3 |
7 |
159 |
17.45 |
17.15 |
17.45 |
13:29 |
|
| 誠泰科技(4767) |
28.15 |
28.95 |
29.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
29.00 |
29.00 |
29.00 |
13:29 |
|
| 保綠-K(8423) |
17.90 |
18.00 |
18.00 |
0.10
(0.56%)
|
5 |
1 |
5 |
376 |
17.90 |
17.90 |
17.90 |
13:29 |
|
| 新鋼工業(2032) |
14.75 |
14.80 |
14.75 |
-0.10
(-0.67%)
|
5 |
40 |
1 |
105 |
14.90 |
14.65 |
14.90 |
13:30 |
|
| 地球工業(1324) |
11.00 |
11.05 |
11.05 |
0.30
(2.79%)
|
6 |
10 |
9 |
162 |
11.20 |
10.70 |
10.75 |
13:29 |
|
| 晟楠(3631) |
20.85 |
20.95 |
20.95 |
0.45
(2.20%)
|
4 |
7 |
2 |
145 |
21.60 |
20.40 |
21.00 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
16.95 |
17.00 |
16.95 |
0.00
(0.00%)
|
1 |
1 |
4 |
67 |
17.00 |
16.85 |
17.00 |
13:30 |
|
| 大詠城(4538) |
18.20 |
18.30 |
18.30 |
0.10
(0.55%)
|
1 |
9 |
8 |
60 |
18.45 |
18.20 |
18.40 |
13:30 |
|
| 立凱-K(5227) |
29.40 |
29.75 |
29.40 |
-0.35
(-1.18%)
|
3 |
2 |
2 |
44 |
29.80 |
29.25 |
29.80 |
13:29 |
|
| (又又)(6506) |
15.70 |
15.90 |
15.80 |
-0.10
(-0.63%)
|
3 |
14 |
9 |
51 |
15.85 |
15.70 |
15.85 |
13:29 |
|
| 航天飛機(2440) |
12.35 |
12.40 |
12.40 |
-0.05
(-0.40%)
|
23 |
8 |
2 |
107 |
12.45 |
12.25 |
12.45 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試