| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東聯(1710) |
14.50 |
14.55 |
14.65 |
0.05
(0.34%)
|
109 |
19 |
6 |
11078 |
14.85 |
14.45 |
14.65 |
13:29 |
|
| 巨路國際(6192) |
109.50 |
110.00 |
110.00 |
1.00
(0.92%)
|
100 |
20 |
3 |
1586 |
111.00 |
109.50 |
110.00 |
13:30 |
|
| 冠好科技(8354) |
15.15 |
15.20 |
15.15 |
0.05
(0.33%)
|
4 |
1 |
3 |
70 |
15.25 |
15.10 |
15.10 |
13:29 |
|
| San (6671) |
41.80 |
42.00 |
41.80 |
-0.10
(-0.24%)
|
1 |
2 |
19 |
15 |
41.80 |
41.80 |
41.80 |
13:29 |
|
| 久陽(5011) |
19.35 |
19.50 |
19.50 |
-0.05
(-0.26%)
|
1 |
1 |
14 |
171 |
19.55 |
19.25 |
19.40 |
13:29 |
|
| 勝一化工(1773) |
158.50 |
159.00 |
158.50 |
-1.00
(-0.63%)
|
7 |
12 |
2 |
149 |
161.00 |
159.00 |
160.00 |
13:29 |
|
| 美琪瑪(4721) |
70.60 |
70.70 |
70.60 |
0.00
(0.00%)
|
10 |
4 |
1 |
229 |
71.30 |
70.30 |
70.60 |
13:29 |
|
| 谷崧(3607) |
19.80 |
19.90 |
19.80 |
0.25
(1.28%)
|
66 |
43 |
16 |
1707 |
20.30 |
19.40 |
19.85 |
13:29 |
|
| 臺橡(2103) |
20.55 |
20.60 |
20.55 |
-0.05
(-0.24%)
|
15 |
24 |
4 |
381 |
20.75 |
20.55 |
20.55 |
13:29 |
|
| 駿吉-K(1591) |
53.50 |
53.60 |
53.60 |
-1.90
(-3.42%)
|
12 |
6 |
6 |
539 |
55.50 |
52.80 |
55.50 |
13:29 |
|
| 永豐餘(1907) |
29.80 |
29.90 |
29.90 |
0.05
(0.17%)
|
8 |
52 |
15 |
247 |
29.95 |
29.80 |
29.95 |
13:29 |
|
| 臺灣銘板(6593) |
74.40 |
74.60 |
74.50 |
0.50
(0.68%)
|
1 |
1 |
1 |
75 |
75.60 |
74.30 |
74.50 |
13:29 |
|
| 風青(2061) |
18.55 |
18.60 |
18.60 |
0.25
(1.36%)
|
1 |
7 |
8 |
133 |
18.75 |
18.35 |
18.35 |
13:29 |
|
| 慶騰精密(4534) |
24.80 |
24.90 |
24.80 |
-1.55
(-5.88%)
|
35 |
3 |
3 |
2325 |
26.65 |
24.60 |
26.65 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美實(4702) |
13.30 |
13.35 |
13.35 |
0.10
(0.75%)
|
7 |
1 |
4 |
57 |
13.35 |
13.20 |
13.30 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地球工業(1324) |
12.85 |
12.95 |
12.95 |
0.45
(3.60%)
|
1 |
1 |
8 |
122 |
13.00 |
12.55 |
12.55 |
13:29 |
|
| 新鋼工業(2032) |
13.45 |
13.50 |
13.85 |
0.35
(2.59%)
|
1 |
12 |
2 |
101 |
13.65 |
13.45 |
13.65 |
13:29 |
|
| 大詠城(4538) |
19.45 |
19.50 |
19.50 |
0.00
(0.00%)
|
13 |
6 |
1 |
130 |
19.50 |
19.35 |
19.35 |
13:29 |
|
| 保綠-K(8423) |
20.40 |
20.60 |
20.50 |
0.15
(0.74%)
|
2 |
2 |
1 |
3535 |
20.50 |
20.35 |
20.35 |
13:29 |
|
| 寶緯(4558) |
33.40 |
33.75 |
33.40 |
-0.15
(-0.45%)
|
1 |
1 |
1 |
67 |
33.85 |
32.75 |
33.05 |
13:29 |
|
| 誠泰科技(4767) |
32.60 |
33.20 |
32.90 |
0.15
(0.46%)
|
1 |
1 |
1 |
10 |
32.75 |
32.60 |
32.75 |
13:29 |
|
| 航天飛機(2440) |
13.05 |
13.10 |
13.05 |
0.10
(0.77%)
|
3 |
2 |
3 |
182 |
13.25 |
13.00 |
13.00 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精剛精密(1584) |
27.75 |
27.80 |
27.75 |
0.05
(0.18%)
|
32 |
20 |
2 |
630 |
27.95 |
27.70 |
27.70 |
13:29 |
|
| 晟楠(3631) |
34.70 |
34.75 |
34.75 |
-0.25
(-0.71%)
|
10 |
9 |
1 |
247 |
35.95 |
34.10 |
35.10 |
13:29 |
|
| (又又)(6506) |
16.95 |
17.00 |
16.95 |
0.00
(0.00%)
|
3 |
8 |
2 |
56 |
17.10 |
16.95 |
17.00 |
13:29 |
|
| 千興(2025) |
9.86 |
9.87 |
9.87 |
-0.11
(-1.10%)
|
100 |
1 |
27 |
399 |
9.98 |
9.82 |
9.98 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試