- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
世豐(2065) | 63.50 | 63.60 | 63.80 | 0.60 (0.95%) | 2 | 5 | 1 | 76 | 63.90 | 63.10 | 63.20 | 13:29 | |
榮星電線(1617) | 23.60 | 23.65 | 23.65 | -0.35 (-1.46%) | 12 | 18 | 4 | 1174 | 24.00 | 23.10 | 23.40 | 13:29 | |
康普材料(4739) | 63.00 | 63.30 | 63.00 | 0.70 (1.12%) | 2 | 4 | 2 | 999 | 64.90 | 61.50 | 62.30 | 13:29 | |
力鵬(1447) | 8.12 | 8.14 | 8.12 | -0.05 (-0.61%) | 55 | 17 | 18 | 1715 | 8.22 | 8.11 | 8.20 | 13:30 | |
東明-K(5538) | 30.50 | 30.60 | 30.50 | 0.10 (0.33%) | 1 | 1 | 5 | 30 | 30.80 | 30.30 | 30.35 | 13:29 | |
日勝化(1735) | 17.30 | 17.50 | 17.50 | 0.15 (0.86%) | 1 | 3 | 3 | 14 | 17.50 | 17.35 | 17.50 | 13:29 | |
久陽(5011) | 25.00 | 25.05 | 25.00 | 0.35 (1.42%) | 10 | 13 | 6 | 297 | 25.05 | 24.75 | 24.80 | 13:29 | |
中華化學(1727) | 29.35 | 29.40 | 29.35 | -0.25 (-0.84%) | 25 | 26 | 5 | 478 | 29.75 | 29.35 | 29.75 | 13:29 | |
勝悅-K(1340) | 9.99 | 10.05 | 10.00 | -0.05 (-0.50%) | 1 | 1 | 22 | 95 | 10.05 | 10.00 | 10.05 | 13:29 | |
駿吉-K(1591) | 71.50 | 71.50 | 71.50 | 6.50 (10.00%) | 5 | 215 | 89 | 4509 | 71.50 | 64.10 | 65.50 | 13:29 | |
鎧勝-K(5264) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
巨路國際(6192) | 117.00 | 117.50 | 117.00 | 0.00 (0.00%) | 37 | 6 | 10 | 1390 | 118.00 | 113.50 | 116.50 | 13:29 | |
中美實(4702) | 12.85 | 12.95 | 12.90 | 0.00 (0.00%) | 1 | 18 | 6 | 52 | 12.95 | 12.85 | 12.90 | 13:29 | |
臺紙(1902) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺灣銘板(6593) | 135.00 | 136.00 | 135.00 | 2.50 (1.89%) | 9 | 6 | 1 | 190 | 138.00 | 132.50 | 135.00 | 13:29 | |
風青(2061) | 22.80 | 22.85 | 22.80 | -0.70 (-2.98%) | 1 | 10 | 4 | 642 | 24.10 | 22.80 | 23.95 | 13:29 | |
慶騰精密(4534) | 11.65 | 11.80 | 11.80 | -0.10 (-0.84%) | 1 | 1 | 3 | 172 | 12.10 | 11.55 | 12.10 | 13:29 | |
保綠-K(8423) | 22.15 | 22.20 | 22.25 | 0.00 (0.00%) | 1 | 4 | 5 | 5126 | 22.35 | 22.15 | 22.25 | 13:29 | |
寶緯(4558) | 32.70 | 32.75 | 32.75 | -2.15 (-6.16%) | 24 | 1 | 4 | 694 | 36.25 | 32.60 | 33.65 | 13:29 | |
大詠城(4538) | 20.60 | 20.65 | 20.60 | 0.00 (0.00%) | 1 | 3 | 1 | 9 | 20.65 | 20.60 | 20.60 | 13:29 | |
千興(2025) | 11.90 | 11.90 | 11.90 | 1.05 (9.68%) | 1 | 1436 | 145 | 4883 | 11.90 | 10.80 | 10.85 | 13:29 | |
誠泰科技(4767) | 30.30 | 30.50 | 30.60 | 0.25 (0.82%) | 1 | 2 | 1 | 2 | 30.60 | 30.35 | 30.35 | 13:29 | |
新鋼工業(2032) | 17.35 | 17.50 | 17.45 | 0.00 (0.00%) | 1 | 13 | 15 | 363 | 17.50 | 16.70 | 17.50 | 13:29 | |
地球工業(1324) | 15.05 | 15.10 | 15.10 | 0.00 (0.00%) | 4 | 13 | 95 | 77 | 15.15 | 15.00 | 15.15 | 13:29 | |
晟楠(3631) | 49.30 | 49.35 | 48.80 | 2.65 (5.74%) | 100 | 3 | 6 | 501 | 49.90 | 46.40 | 47.10 | 13:29 | |
通用矽酮(4730) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
精剛精密(1584) | 34.70 | 34.80 | 34.70 | -0.05 (-0.14%) | 59 | 77 | 27 | 1035 | 35.05 | 34.65 | 34.65 | 13:29 | |
航天飛機(2440) | 17.35 | 17.30 | 17.35 | 1.55 (9.81%) | 6 | 2279 | 2 | 2252 | 17.35 | 15.90 | 16.00 | 13:30 | |
山太士(3595) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
光群雷射(2461) | 25.45 | 25.50 | 25.50 | -0.35 (-1.35%) | 37 | 34 | 9 | 1686 | 26.25 | 25.30 | 26.20 | 13:30 |