| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長興材料(1717) |
24.40 |
24.50 |
24.40 |
0.00
(0.00%)
|
20 |
1 |
14 |
20 |
24.60 |
24.15 |
24.30 |
8:58 |
|
| 和益化工(1709) |
17.85 |
17.90 |
17.85 |
0.00
(0.00%)
|
1 |
9 |
2 |
1 |
17.85 |
17.50 |
17.50 |
8:59 |
|
| 三晃(1721) |
11.40 |
11.60 |
11.40 |
0.05
(0.44%)
|
2 |
2 |
3 |
2 |
11.55 |
11.20 |
11.30 |
8:58 |
|
| 中華化學(1727) |
22.05 |
22.15 |
22.50 |
0.55
(2.51%)
|
5 |
2 |
1 |
5 |
22.05 |
21.50 |
21.50 |
8:58 |
|
| 興農(1712) |
41.05 |
41.20 |
41.20 |
0.15
(0.37%)
|
1 |
5 |
6 |
95 |
41.35 |
41.05 |
41.05 |
8:58 |
|
| 中石化(1314) |
6.46 |
6.47 |
6.46 |
0.03
(0.47%)
|
50 |
2 |
7 |
50 |
6.51 |
6.39 |
6.43 |
8:58 |
|
| 新纖(1409) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
13 |
38 |
18 |
13 |
12.15 |
11.90 |
11.95 |
8:59 |
|
| 康普材料(4739) |
46.00 |
46.30 |
46.05 |
1.85
(4.19%)
|
13 |
10 |
2 |
13 |
46.00 |
44.80 |
44.80 |
8:58 |
|
| 東聯(1710) |
11.95 |
12.00 |
12.00 |
0.05
(0.42%)
|
2 |
13 |
12 |
2 |
12.10 |
11.85 |
11.85 |
8:58 |
|
| 盛餘(2029) |
23.35 |
23.40 |
23.10 |
-0.20
(-0.86%)
|
1 |
5 |
2 |
45 |
23.15 |
22.85 |
22.90 |
8:58 |
|
| 美琪瑪(4721) |
60.50 |
61.00 |
60.50 |
0.10
(0.17%)
|
40 |
1 |
1 |
40 |
61.20 |
60.50 |
60.50 |
8:57 |
|
| 高興昌(2008) |
24.20 |
25.15 |
24.40 |
-0.35
(-1.41%)
|
1 |
2 |
1 |
1 |
24.40 |
24.40 |
24.40 |
8:58 |
|
| San (6671) |
40.10 |
41.20 |
40.00 |
-0.90
(-2.20%)
|
1 |
1 |
1 |
451 |
40.00 |
39.40 |
40.00 |
8:58 |
|
| 森鉅(8942) |
46.80 |
47.45 |
46.80 |
0.15
(0.32%)
|
10 |
1 |
2 |
10 |
46.95 |
46.55 |
46.95 |
8:58 |
|
| 中纖(1718) |
5.94 |
5.96 |
5.94 |
0.01
(0.17%)
|
20 |
13 |
7 |
20 |
5.97 |
5.87 |
5.87 |
8:59 |
|
| 嘉鋼(2067) |
6.01 |
6.30 |
6.06 |
-0.01
(-0.16%)
|
1 |
5 |
1 |
1 |
6.06 |
6.06 |
6.06 |
8:59 |
|
| 東和鋼鐵(2006) |
63.30 |
63.50 |
63.30 |
0.00
(0.00%)
|
1 |
4 |
2 |
1 |
63.60 |
62.90 |
62.90 |
8:59 |
|
| 亞聚(1308) |
11.60 |
11.65 |
11.60 |
0.00
(0.00%)
|
16 |
5 |
3 |
16 |
11.70 |
11.55 |
11.60 |
8:59 |
|
| 大洋(1321) |
36.05 |
36.50 |
36.50 |
0.15
(0.41%)
|
1 |
2 |
11 |
1 |
36.60 |
36.00 |
36.00 |
8:58 |
|
| 鼎炫-K(8499) |
156.50 |
158.00 |
156.50 |
0.00
(0.00%)
|
4 |
5 |
2 |
4 |
156.50 |
143.00 |
143.00 |
8:59 |
|
| 佳龍(9955) |
28.60 |
28.75 |
28.60 |
-0.70
(-2.39%)
|
37 |
19 |
1 |
37 |
29.30 |
28.75 |
29.05 |
8:59 |
|
| 臺橡(2103) |
17.65 |
17.80 |
17.75 |
0.10
(0.57%)
|
5 |
50 |
1 |
5 |
17.80 |
17.50 |
17.60 |
8:58 |
|
| 唐榮公司(2035) |
30.60 |
31.30 |
30.20 |
-1.20
(-3.82%)
|
1 |
1 |
1 |
2 |
30.90 |
30.60 |
30.60 |
8:54 |
|
| 東明-K(5538) |
28.80 |
31.05 |
30.15 |
-0.75
(-2.43%)
|
1 |
1 |
1 |
1 |
30.00 |
29.90 |
29.90 |
8:58 |
|
| 冠好科技(8354) |
15.05 |
15.35 |
15.60 |
0.45
(2.97%)
|
5 |
7 |
1 |
5 |
15.50 |
15.50 |
15.50 |
8:58 |
|
| 駿吉-K(1591) |
52.50 |
53.10 |
53.10 |
0.70
(1.34%)
|
11 |
4 |
2 |
11 |
52.30 |
51.40 |
51.50 |
8:58 |
|
| 東華(1418) |
21.20 |
22.30 |
22.30 |
0.40
(1.83%)
|
1 |
1 |
1 |
1 |
20.75 |
20.75 |
20.75 |
8:58 |
|
| 材料-K(4763) |
892.00 |
893.00 |
892.00 |
-4.00
(-0.45%)
|
3 |
6 |
9 |
81515 |
908.00 |
891.00 |
902.00 |
8:58 |
|
| 力鵬(1447) |
5.87 |
5.88 |
5.87 |
0.02
(0.34%)
|
5 |
28 |
3 |
5 |
5.84 |
5.77 |
5.77 |
8:58 |
|
| 豐興鋼鐵(2015) |
60.90 |
61.00 |
60.90 |
0.20
(0.33%)
|
1 |
5 |
3 |
1 |
61.00 |
59.40 |
60.60 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試