| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺聚(1304) |
11.80 |
11.90 |
11.80 |
-0.35
(-2.88%)
|
460 |
389 |
32 |
3314 |
12.15 |
11.80 |
12.15 |
13:30 |
|
| 中纖(1718) |
7.24 |
7.25 |
7.24 |
-0.10
(-1.36%)
|
1 |
172 |
45 |
4879 |
7.34 |
7.23 |
7.33 |
13:29 |
|
| 士紙(1903) |
48.85 |
48.95 |
48.95 |
0.05
(0.10%)
|
3 |
2 |
2 |
76 |
49.15 |
48.60 |
48.85 |
13:30 |
|
| 大洋(1321) |
36.75 |
36.80 |
36.75 |
0.05
(0.14%)
|
1 |
2 |
1 |
200 |
37.10 |
36.40 |
36.50 |
13:30 |
|
| 巨路國際(6192) |
112.50 |
113.00 |
112.50 |
2.50
(2.27%)
|
77 |
2 |
15 |
9970 |
113.00 |
110.50 |
110.50 |
13:30 |
|
| 康普材料(4739) |
55.10 |
55.20 |
55.10 |
-0.30
(-0.54%)
|
9 |
1 |
1 |
120 |
56.00 |
55.10 |
55.40 |
13:30 |
|
| 春源鋼鐵(2010) |
19.75 |
19.80 |
19.80 |
0.15
(0.76%)
|
2 |
7 |
73 |
1257 |
19.80 |
19.50 |
19.65 |
13:29 |
|
| 勝悅-K(1340) |
8.94 |
8.95 |
9.00 |
0.03
(0.33%)
|
3 |
2 |
18 |
4489 |
9.00 |
8.93 |
9.00 |
13:29 |
|
| 長興材料(1717) |
28.75 |
28.80 |
28.75 |
-0.15
(-0.52%)
|
116 |
39 |
2 |
816 |
29.00 |
28.70 |
28.80 |
13:30 |
|
| 國喬石化(1312) |
11.20 |
11.25 |
11.25 |
-0.30
(-2.60%)
|
6 |
103 |
15 |
17461 |
11.60 |
11.10 |
11.60 |
13:30 |
|
| 森鉅(8942) |
60.10 |
60.20 |
60.10 |
-0.50
(-0.83%)
|
8 |
7 |
4 |
263 |
60.60 |
60.10 |
60.20 |
13:30 |
|
| 佳龍(9955) |
29.65 |
30.05 |
29.50 |
0.25
(0.85%)
|
1015 |
1 |
5 |
41852 |
29.30 |
28.20 |
29.00 |
13:30 |
|
| 榮星電線(1617) |
17.50 |
17.55 |
17.50 |
0.25
(1.45%)
|
2 |
11 |
1 |
102 |
17.50 |
17.30 |
17.45 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三洋紡(1472) |
80.00 |
80.60 |
79.20 |
2.90
(3.80%)
|
2 |
3 |
2 |
1427 |
81.00 |
75.70 |
75.70 |
13:29 |
|
| 東華(1418) |
25.65 |
25.90 |
26.10 |
0.40
(1.56%)
|
1 |
1 |
1 |
23 |
25.90 |
25.60 |
25.80 |
13:29 |
|
| 直得(1597) |
95.70 |
95.80 |
95.70 |
-0.60
(-0.62%)
|
1 |
13 |
1 |
699 |
97.60 |
95.70 |
97.00 |
13:29 |
|
| 申豐(6582) |
54.30 |
54.50 |
54.40 |
0.50
(0.93%)
|
1 |
3 |
1 |
75 |
55.40 |
53.50 |
53.60 |
13:30 |
|
| 鼎炫-K(8499) |
151.50 |
152.00 |
152.00 |
-11.00
(-6.75%)
|
1 |
7 |
1 |
136 |
165.50 |
152.00 |
163.00 |
13:29 |
|
| 中橡(2104) |
12.40 |
12.45 |
12.40 |
-0.10
(-0.80%)
|
111 |
47 |
91 |
1408 |
12.55 |
12.35 |
12.45 |
13:30 |
|
| 東和鋼鐵(2006) |
78.10 |
78.50 |
78.50 |
0.40
(0.51%)
|
1 |
16 |
30 |
2175 |
78.90 |
78.00 |
78.10 |
13:29 |
|
| 材料-K(4763) |
1,100.00 |
1,105.00 |
1,105.00 |
0.00
(0.00%)
|
1 |
38 |
14 |
2817 |
1,130.00 |
1,085.00 |
1,105.00 |
13:30 |
|
| 東明-K(5538) |
34.75 |
34.90 |
34.85 |
0.55
(1.60%)
|
2 |
1 |
2 |
16 |
34.85 |
34.15 |
34.15 |
13:30 |
|
| 豐興鋼鐵(2015) |
72.40 |
72.50 |
72.50 |
-0.20
(-0.28%)
|
4 |
7 |
45 |
1886 |
73.10 |
71.70 |
72.50 |
13:30 |
|
| 唐榮公司(2035) |
32.45 |
32.60 |
32.95 |
0.35
(1.07%)
|
2 |
1 |
2 |
489 |
32.60 |
32.45 |
32.45 |
13:29 |
|
| 永記造漆(1726) |
75.60 |
75.70 |
75.70 |
0.30
(0.40%)
|
1 |
6 |
1 |
46 |
76.30 |
75.50 |
75.80 |
13:29 |
|
| 臺苯(1310) |
10.55 |
10.60 |
10.55 |
-0.05
(-0.47%)
|
1 |
5 |
5 |
381 |
10.70 |
10.40 |
10.60 |
13:29 |
|
| 春雨(2012) |
25.70 |
25.80 |
25.75 |
-0.15
(-0.58%)
|
1 |
9 |
2 |
72 |
25.90 |
25.75 |
25.90 |
13:30 |
|
| 統一實業(9907) |
18.00 |
18.05 |
18.05 |
0.00
(0.00%)
|
497 |
20 |
14 |
4055 |
18.10 |
17.85 |
18.00 |
13:30 |
|
| 大華金(9905) |
23.85 |
23.90 |
23.90 |
0.05
(0.21%)
|
2 |
15 |
1 |
100 |
23.95 |
23.80 |
23.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試