| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠好科技(8354) |
16.90 |
17.00 |
16.85 |
-0.30
(-1.75%)
|
2 |
2 |
1 |
2523 |
17.50 |
16.70 |
17.00 |
11:49 |
|
| 世豐(2065) |
35.55 |
35.70 |
35.85 |
0.10
(0.28%)
|
2 |
8 |
6 |
520 |
35.80 |
35.50 |
35.80 |
11:49 |
|
| 欣巴巴(9906) |
38.90 |
39.30 |
39.30 |
1.10
(2.88%)
|
1 |
1 |
1 |
135 |
39.30 |
38.50 |
38.80 |
11:49 |
|
| 興農(1712) |
40.50 |
40.55 |
40.55 |
0.20
(0.50%)
|
4 |
13 |
25 |
5587 |
40.75 |
40.35 |
40.35 |
11:49 |
|
| 勝悅-K(1340) |
5.08 |
5.09 |
5.10 |
-0.04
(-0.78%)
|
8 |
6 |
20 |
2972 |
5.17 |
5.09 |
5.13 |
11:49 |
|
| 三晃(1721) |
27.00 |
27.05 |
27.00 |
-0.30
(-1.10%)
|
4 |
17 |
1 |
934 |
27.70 |
26.80 |
27.00 |
11:49 |
|
| San (6671) |
22.85 |
22.90 |
23.55 |
0.65
(2.84%)
|
1 |
1 |
2 |
150 |
22.90 |
22.90 |
22.90 |
11:49 |
|
| 臺橡(2103) |
28.85 |
28.90 |
28.85 |
-0.30
(-1.03%)
|
1 |
28 |
4 |
2528 |
29.15 |
28.50 |
29.00 |
11:49 |
|
| 榮星電線(1617) |
23.90 |
23.95 |
23.95 |
-0.15
(-0.62%)
|
1 |
6 |
3 |
946 |
24.35 |
23.65 |
23.65 |
11:49 |
|
| 東聯(1710) |
19.45 |
19.50 |
19.45 |
1.40
(7.76%)
|
1 |
18 |
9 |
63788 |
19.85 |
18.45 |
18.45 |
11:49 |
|
| 上緯投控(3708) |
94.80 |
95.00 |
94.80 |
-2.80
(-2.87%)
|
1 |
2 |
4 |
184 |
96.40 |
94.20 |
96.00 |
11:49 |
|
| 中華化學(1727) |
100.00 |
100.50 |
101.00 |
-2.50
(-2.42%)
|
1 |
91 |
41 |
99213 |
102.50 |
98.50 |
101.50 |
11:49 |
|
| 中纖(1718) |
12.15 |
12.20 |
12.15 |
0.05
(0.41%)
|
2 |
329 |
182 |
38889 |
12.55 |
11.75 |
11.75 |
11:49 |
|
| 亞聚(1308) |
14.85 |
14.90 |
14.85 |
0.20
(1.37%)
|
4 |
77 |
137 |
1759 |
15.00 |
14.50 |
14.60 |
11:49 |
|
| 美琪瑪(4721) |
79.80 |
80.00 |
80.00 |
-1.80
(-2.20%)
|
1 |
4 |
2 |
347 |
81.00 |
79.40 |
79.70 |
11:49 |
|
| 國喬石化(1312) |
17.60 |
17.65 |
17.65 |
1.60
(9.97%)
|
1 |
275 |
1018 |
130353 |
17.65 |
15.75 |
15.80 |
11:49 |
|
| 鼎炫-K(8499) |
249.00 |
251.50 |
252.00 |
0.50
(0.20%)
|
2 |
1 |
2 |
1139 |
251.00 |
248.00 |
248.50 |
11:49 |
|
| 統一實業(9907) |
14.85 |
14.90 |
14.90 |
0.00
(0.00%)
|
1 |
20 |
8 |
912 |
14.95 |
14.75 |
14.75 |
11:49 |
|
| 佳龍(9955) |
23.15 |
23.25 |
23.30 |
-0.65
(-2.71%)
|
1 |
8 |
1 |
6219 |
23.75 |
23.10 |
23.75 |
11:49 |
|
| 駿吉-K(1591) |
39.10 |
39.40 |
39.60 |
-0.20
(-0.50%)
|
1 |
1 |
2 |
787 |
39.80 |
38.50 |
39.80 |
11:49 |
|
| 臺苯(1310) |
10.15 |
10.20 |
10.20 |
0.36
(3.66%)
|
1 |
76 |
86 |
17256 |
10.45 |
9.80 |
9.90 |
11:49 |
|
| 森鉅(8942) |
39.80 |
39.90 |
39.85 |
-0.15
(-0.38%)
|
2 |
3 |
2 |
2838 |
40.05 |
39.60 |
40.05 |
11:49 |
|
| 力鵬(1447) |
6.47 |
6.49 |
6.48 |
-0.09
(-1.37%)
|
1 |
16 |
11 |
6311 |
6.55 |
6.47 |
6.55 |
11:49 |
|
| 久陽(5011) |
21.35 |
21.60 |
21.65 |
0.20
(0.93%)
|
1 |
1 |
1 |
2100 |
21.80 |
21.00 |
21.30 |
11:49 |
|
| 高興昌(2008) |
30.50 |
30.70 |
30.65 |
-0.20
(-0.65%)
|
1 |
39 |
1 |
16 |
30.70 |
30.50 |
30.50 |
11:49 |
|
| 永記造漆(1726) |
75.90 |
76.30 |
76.10 |
-0.10
(-0.13%)
|
1 |
2 |
6 |
1649 |
76.30 |
75.80 |
75.80 |
11:49 |
|
| 材料-K(4763) |
46.65 |
46.75 |
46.65 |
-0.20
(-0.43%)
|
1 |
11 |
10 |
1979 |
47.10 |
46.25 |
46.75 |
11:49 |
|
| 東華(1418) |
18.60 |
19.00 |
18.45 |
0.10
(0.54%)
|
9 |
1 |
13 |
1394 |
18.95 |
18.00 |
18.00 |
11:49 |
|
| 豐興鋼鐵(2015) |
64.60 |
64.90 |
64.50 |
-0.50
(-0.77%)
|
1 |
4 |
8 |
86 |
64.90 |
64.20 |
64.20 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試