| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 申豐(6582) |
62.90 |
63.00 |
63.00 |
1.00
(1.61%)
|
6 |
6 |
7 |
79 |
63.60 |
62.10 |
62.80 |
13:29 |
|
| 三晃(1721) |
16.40 |
16.45 |
16.40 |
-0.20
(-1.20%)
|
130 |
16 |
19 |
1799 |
16.95 |
16.25 |
16.80 |
13:29 |
|
| 宏全(9939) |
149.00 |
149.50 |
150.00 |
2.00
(1.35%)
|
100 |
58 |
2 |
7953 |
150.00 |
148.50 |
149.00 |
13:29 |
|
| 世坤塑膠(4305) |
41.80 |
42.20 |
41.75 |
-0.25
(-0.60%)
|
2 |
4 |
1 |
6 |
42.05 |
41.75 |
42.05 |
13:29 |
|
| 和益化工(1709) |
20.65 |
20.70 |
20.70 |
0.00
(0.00%)
|
15 |
39 |
2 |
140 |
20.85 |
20.60 |
20.60 |
13:29 |
|
| 直得(1597) |
110.50 |
111.00 |
110.50 |
-3.50
(-3.07%)
|
601 |
198 |
96 |
7030 |
115.00 |
109.00 |
114.00 |
13:29 |
|
| 材料-K(4763) |
905.00 |
907.00 |
906.00 |
9.00
(1.00%)
|
400 |
2 |
16 |
1388 |
911.00 |
893.00 |
900.00 |
13:30 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世豐(2065) |
53.50 |
53.80 |
53.50 |
-0.50
(-0.93%)
|
1 |
93 |
8 |
81 |
53.70 |
53.30 |
53.40 |
13:29 |
|
| 嘉鋼(2067) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
1 |
4 |
2 |
12 |
11.10 |
11.05 |
11.10 |
13:29 |
|
| 長興材料(1717) |
28.30 |
28.35 |
28.35 |
0.00
(0.00%)
|
36 |
79 |
655 |
683 |
28.55 |
28.25 |
28.35 |
13:29 |
|
| 東和鋼鐵(2006) |
69.80 |
70.00 |
69.50 |
0.40
(0.58%)
|
857 |
5 |
9 |
8719 |
69.60 |
69.00 |
69.00 |
13:29 |
|
| 新纖(1409) |
14.95 |
15.00 |
14.95 |
-0.05
(-0.33%)
|
26 |
45 |
213 |
905 |
15.05 |
14.95 |
15.00 |
13:29 |
|
| 鼎炫-K(8499) |
116.00 |
116.50 |
116.00 |
-0.50
(-0.43%)
|
1 |
6 |
1 |
6 |
117.00 |
116.50 |
117.00 |
13:29 |
|
| 東華(1418) |
28.00 |
28.50 |
28.30 |
-0.10
(-0.35%)
|
1 |
3 |
5 |
19 |
28.70 |
28.00 |
28.40 |
13:29 |
|
| 豐興鋼鐵(2015) |
70.20 |
70.60 |
70.20 |
-0.30
(-0.43%)
|
1 |
7 |
1 |
543 |
71.40 |
70.10 |
70.70 |
13:29 |
|
| 臺苯(1310) |
10.00 |
10.05 |
10.00 |
-0.05
(-0.50%)
|
33 |
80 |
26 |
880 |
10.20 |
10.00 |
10.05 |
13:29 |
|
| 春雨(2012) |
25.00 |
25.10 |
25.10 |
0.00
(0.00%)
|
2 |
7 |
1 |
33 |
25.20 |
24.95 |
25.20 |
13:29 |
|
| 榮星電線(1617) |
19.60 |
19.55 |
19.60 |
1.75
(9.80%)
|
11 |
427 |
3 |
919 |
19.60 |
17.95 |
18.00 |
13:29 |
|
| 統一實業(9907) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
29 |
103 |
1 |
478 |
15.30 |
15.10 |
15.10 |
13:29 |
|
| 唐榮公司(2035) |
31.10 |
31.35 |
31.35 |
-0.15
(-0.48%)
|
1 |
1 |
1 |
28 |
31.65 |
31.10 |
31.30 |
13:29 |
|
| 大華金(9905) |
22.85 |
22.95 |
22.90 |
-0.10
(-0.43%)
|
2 |
16 |
13 |
23 |
23.00 |
22.85 |
22.95 |
13:29 |
|
| 東明-K(5538) |
33.50 |
33.90 |
33.90 |
-0.10
(-0.29%)
|
1 |
1 |
1 |
7 |
33.95 |
33.65 |
33.95 |
13:29 |
|
| 聯德控股(4912) |
157.50 |
158.50 |
158.00 |
10.00
(6.76%)
|
137 |
17 |
3 |
5963 |
162.00 |
144.50 |
148.00 |
13:29 |
|
| 佳龍(9955) |
28.75 |
28.80 |
28.75 |
0.05
(0.17%)
|
14 |
15 |
2 |
153 |
29.10 |
28.50 |
28.70 |
13:29 |
|
| 中橡(2104) |
13.20 |
13.25 |
13.20 |
-0.05
(-0.38%)
|
60 |
32 |
2 |
696 |
13.45 |
13.20 |
13.25 |
13:29 |
|
| 永記造漆(1726) |
75.90 |
76.20 |
76.00 |
-0.20
(-0.26%)
|
1 |
1 |
2 |
14 |
76.20 |
75.90 |
76.20 |
13:29 |
|
| 春源鋼鐵(2010) |
18.10 |
18.20 |
18.30 |
0.15
(0.83%)
|
7 |
62 |
1 |
6413 |
18.25 |
18.10 |
18.25 |
13:29 |
|
| 力鵬(1447) |
7.20 |
7.22 |
7.20 |
0.00
(0.00%)
|
2 |
47 |
19 |
489 |
7.25 |
7.18 |
7.21 |
13:29 |
|
| 勝悅-K(1340) |
9.49 |
9.50 |
9.52 |
0.03
(0.32%)
|
1 |
1 |
6 |
9390 |
9.53 |
9.48 |
9.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試