- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
森鉅(8942) | 72.80 | 72.90 | 73.10 | -0.20 (-0.27%) | 13 | 27 | 6 | 284 | 73.30 | 72.70 | 73.30 | 13:29 | |
中纖(1718) | 7.77 | 7.78 | 7.77 | 0.00 (0.00%) | 52 | 112 | 22 | 2182 | 7.86 | 7.75 | 7.81 | 13:29 | |
士紙(1903) | 67.50 | 67.60 | 67.50 | -1.20 (-1.75%) | 75 | 8 | 3 | 1732 | 69.00 | 66.90 | 69.00 | 13:29 | |
春源鋼鐵(2010) | 22.05 | 22.10 | 22.10 | -0.45 (-2.00%) | 1 | 12 | 5 | 2046 | 22.65 | 22.00 | 22.60 | 13:29 | |
盛餘(2029) | 29.00 | 29.10 | 29.05 | -0.35 (-1.19%) | 35 | 9 | 19 | 513 | 29.45 | 28.95 | 29.45 | 13:29 | |
申豐(6582) | 50.10 | 50.40 | 50.40 | 0.40 (0.80%) | 1 | 7 | 1 | 53 | 50.70 | 50.00 | 50.00 | 13:29 | |
春雨(2012) | 24.10 | 24.35 | 24.35 | 0.15 (0.62%) | 1 | 3 | 2 | 53 | 24.40 | 24.05 | 24.20 | 13:29 | |
長興材料(1717) | 31.85 | 31.90 | 31.90 | 0.15 (0.47%) | 65 | 1 | 39 | 1260 | 32.10 | 31.75 | 32.00 | 13:29 | |
中橡(2104) | 17.75 | 17.80 | 17.75 | 0.00 (0.00%) | 1 | 31 | 13 | 1132 | 17.90 | 17.75 | 17.85 | 13:29 | |
中石化(1314) | 11.25 | 11.30 | 11.25 | -0.10 (-0.88%) | 2490 | 198 | 266 | 53277 | 11.50 | 11.20 | 11.50 | 13:29 | |
永豐餘(1907) | 31.35 | 31.40 | 31.40 | 0.05 (0.16%) | 70 | 19 | 7 | 1620 | 31.90 | 31.25 | 31.50 | 13:30 | |
東聯(1710) | 17.30 | 17.35 | 17.45 | 0.10 (0.58%) | 999 | 39 | 2 | 1105 | 17.55 | 17.35 | 17.35 | 13:29 | |
宏全(9939) | 167.00 | 168.00 | 168.00 | 0.00 (0.00%) | 45 | 7 | 57 | 589 | 170.50 | 165.50 | 170.50 | 13:29 | |
允強(2034) | 25.40 | 25.45 | 25.45 | 0.00 (0.00%) | 10 | 25 | 3 | 528 | 25.60 | 25.35 | 25.45 | 13:29 | |
鼎炫-K(8499) | 113.50 | 114.00 | 114.00 | 0.50 (0.44%) | 1 | 2 | 3 | 14 | 114.00 | 113.50 | 113.50 | 13:29 | |
東和鋼鐵(2006) | 73.10 | 73.20 | 73.20 | 0.40 (0.55%) | 204 | 15 | 9 | 1715 | 73.30 | 72.30 | 72.90 | 13:29 | |
統一實業(9907) | 15.10 | 15.15 | 15.10 | 0.00 (0.00%) | 96 | 15 | 28 | 2048 | 15.20 | 15.05 | 15.20 | 13:29 | |
東華(1418) | 33.00 | 33.05 | 33.05 | 0.40 (1.23%) | 3 | 1 | 1 | 57 | 33.30 | 32.35 | 32.60 | 13:29 | |
豐興鋼鐵(2015) | 70.60 | 70.80 | 70.80 | 0.00 (0.00%) | 1 | 1 | 9 | 342 | 71.00 | 70.10 | 70.90 | 13:30 | |
永光化學(1711) | 19.95 | 20.00 | 20.00 | -0.05 (-0.25%) | 22 | 24 | 25 | 630 | 20.10 | 19.90 | 20.05 | 13:29 | |
聯德控股(4912) | 131.00 | 131.50 | 131.00 | 4.00 (3.15%) | 31 | 52 | 11 | 919 | 134.00 | 127.50 | 127.50 | 13:30 | |
San (6671) | 43.30 | 43.40 | 43.35 | 0.40 (0.93%) | 5 | 1 | 19 | 100 | 43.60 | 43.00 | 43.00 | 13:30 | |
谷崧(3607) | 16.80 | 16.85 | 16.85 | -0.10 (-0.59%) | 29 | 16 | 13 | 369 | 16.95 | 16.75 | 16.95 | 13:30 | |
佳龍(9955) | 30.05 | 30.10 | 30.05 | -2.00 (-6.24%) | 69 | 22 | 1 | 1448 | 31.80 | 28.90 | 31.80 | 13:30 | |
臺橡(2103) | 24.45 | 24.50 | 24.50 | -0.10 (-0.41%) | 29 | 32 | 2 | 1179 | 24.85 | 24.40 | 24.55 | 13:29 | |
新纖(1409) | 17.05 | 17.10 | 17.05 | -0.20 (-1.16%) | 230 | 8 | 103 | 4660 | 17.35 | 17.00 | 17.35 | 13:29 | |
三星科技(5007) | 57.40 | 57.50 | 57.50 | 0.40 (0.70%) | 8 | 1 | 1 | 93 | 57.60 | 57.10 | 57.10 | 13:29 | |
勝一化工(1773) | 172.00 | 172.50 | 172.50 | 2.50 (1.47%) | 38 | 6 | 8 | 621 | 173.00 | 166.50 | 171.00 | 13:29 | |
美琪瑪(4721) | 74.90 | 75.00 | 75.00 | 3.00 (4.17%) | 2 | 3 | 2 | 867 | 77.70 | 72.60 | 73.70 | 13:30 | |
大華金(9905) | 24.40 | 24.45 | 24.45 | 0.20 (0.82%) | 2 | 13 | 10 | 272 | 24.50 | 24.30 | 24.30 | 13:29 |