| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新纖(1409) |
14.15 |
14.20 |
14.15 |
0.95
(7.20%)
|
323 |
33 |
121 |
15231 |
14.40 |
13.20 |
13.25 |
13:29 |
|
| 和益化工(1709) |
18.30 |
18.35 |
18.30 |
0.00
(0.00%)
|
9 |
13 |
1 |
90 |
18.45 |
18.25 |
18.30 |
13:29 |
|
| 三晃(1721) |
12.40 |
12.45 |
12.45 |
0.15
(1.22%)
|
1 |
8 |
13 |
480 |
12.55 |
12.25 |
12.30 |
13:29 |
|
| 長興材料(1717) |
25.95 |
26.00 |
25.95 |
-0.25
(-0.95%)
|
1 |
92 |
3 |
672 |
26.05 |
25.85 |
26.00 |
13:29 |
|
| 興農(1712) |
42.55 |
42.60 |
42.55 |
-0.05
(-0.12%)
|
7 |
10 |
1 |
186 |
42.75 |
42.40 |
42.40 |
13:29 |
|
| 世豐(2065) |
41.45 |
41.55 |
41.90 |
0.30
(0.72%)
|
1 |
1 |
25 |
540 |
41.60 |
41.40 |
41.60 |
13:29 |
|
| 盛餘(2029) |
24.25 |
24.35 |
24.30 |
0.05
(0.21%)
|
1 |
16 |
5 |
63 |
24.35 |
24.20 |
24.20 |
13:29 |
|
| 高興昌(2008) |
25.10 |
25.25 |
25.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
109 |
24.75 |
24.75 |
24.75 |
13:29 |
|
| 中石化(1314) |
7.15 |
7.16 |
7.16 |
-0.05
(-0.69%)
|
1 |
131 |
9 |
5766 |
7.20 |
7.10 |
7.18 |
13:29 |
|
| 中纖(1718) |
6.77 |
6.78 |
6.77 |
0.08
(1.20%)
|
1 |
15 |
5 |
1750 |
6.81 |
6.66 |
6.66 |
13:29 |
|
| 大洋(1321) |
36.90 |
37.00 |
37.00 |
0.25
(0.68%)
|
3 |
2 |
3 |
106 |
37.05 |
36.60 |
36.70 |
13:29 |
|
| 康普材料(4739) |
49.40 |
49.45 |
49.40 |
0.00
(0.00%)
|
1 |
3 |
1 |
137 |
50.30 |
49.25 |
50.30 |
13:29 |
|
| San (6671) |
41.25 |
41.85 |
41.80 |
0.40
(0.97%)
|
1 |
3 |
1 |
5 |
41.95 |
41.80 |
41.85 |
13:29 |
|
| 亞聚(1308) |
12.30 |
12.35 |
12.30 |
-0.05
(-0.40%)
|
16 |
47 |
6 |
301 |
12.40 |
12.30 |
12.35 |
13:29 |
|
| 鼎炫-K(8499) |
154.00 |
155.00 |
155.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
90 |
161.50 |
153.50 |
155.00 |
13:29 |
|
| 東華(1418) |
22.20 |
22.50 |
22.25 |
-0.35
(-1.55%)
|
1 |
2 |
1 |
19 |
22.80 |
22.25 |
22.80 |
13:30 |
|
| 森鉅(8942) |
50.20 |
50.30 |
50.30 |
0.50
(1.00%)
|
1 |
1 |
7 |
111 |
50.60 |
49.85 |
50.00 |
13:29 |
|
| 東明-K(5538) |
31.20 |
31.40 |
31.35 |
0.40
(1.29%)
|
1 |
3 |
4 |
321 |
31.65 |
30.75 |
31.20 |
13:29 |
|
| 美琪瑪(4721) |
62.90 |
63.00 |
62.90 |
1.00
(1.62%)
|
29 |
11 |
3 |
763 |
65.10 |
62.30 |
62.30 |
13:29 |
|
| 嘉鋼(2067) |
6.21 |
6.36 |
6.35 |
0.22
(3.59%)
|
1 |
5 |
1 |
323 |
6.40 |
6.19 |
6.35 |
13:29 |
|
| 東和鋼鐵(2006) |
66.80 |
66.90 |
66.80 |
0.00
(0.00%)
|
1 |
19 |
2 |
292 |
67.00 |
66.40 |
66.60 |
13:29 |
|
| 國喬石化(1312) |
10.70 |
10.75 |
10.70 |
-0.15
(-1.38%)
|
6 |
18 |
47 |
2827 |
10.90 |
10.60 |
10.85 |
13:29 |
|
| 唐榮公司(2035) |
31.00 |
31.65 |
30.35 |
-1.50
(-4.71%)
|
1 |
1 |
3 |
12 |
31.65 |
31.30 |
31.40 |
13:29 |
|
| 東聯(1710) |
13.60 |
13.65 |
13.65 |
0.15
(1.11%)
|
72 |
2 |
17 |
799 |
13.65 |
13.35 |
13.40 |
13:29 |
|
| 豐興鋼鐵(2015) |
62.50 |
62.80 |
62.80 |
1.10
(1.78%)
|
74 |
2 |
5 |
232 |
62.50 |
61.60 |
61.70 |
13:29 |
|
| 材料-K(4763) |
865.00 |
867.00 |
870.00 |
-23.00
(-2.58%)
|
10 |
36 |
1 |
150948 |
907.00 |
864.00 |
906.00 |
13:29 |
|
| 佳龍(9955) |
29.40 |
29.45 |
29.40 |
-0.60
(-2.00%)
|
73 |
20 |
2 |
787 |
29.80 |
29.35 |
29.80 |
13:29 |
|
| 冠好科技(8354) |
15.20 |
15.30 |
15.15 |
0.05
(0.33%)
|
1 |
6 |
3 |
561 |
15.35 |
15.10 |
15.10 |
13:29 |
|
| 駿吉-K(1591) |
41.85 |
42.00 |
42.00 |
0.20
(0.48%)
|
2 |
3 |
1 |
62 |
42.25 |
41.60 |
42.25 |
13:29 |
|
| 申豐(6582) |
41.70 |
41.80 |
41.70 |
0.20
(0.48%)
|
1 |
1 |
3 |
223 |
41.85 |
41.50 |
41.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試