| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和益化工(1709) |
16.65 |
16.70 |
16.70 |
0.05
(0.30%)
|
197 |
42 |
2 |
3834 |
16.80 |
16.65 |
16.65 |
9:29 |
|
| 高興昌(2008) |
29.05 |
29.80 |
29.45 |
0.05
(0.17%)
|
266 |
2 |
2 |
390 |
29.95 |
29.05 |
29.95 |
9:29 |
|
| 東聯(1710) |
12.60 |
12.65 |
12.55 |
0.00
(0.00%)
|
78 |
29 |
23 |
5613 |
12.65 |
12.45 |
12.60 |
9:29 |
|
| 大洋(1321) |
33.40 |
33.45 |
32.95 |
0.00
(0.00%)
|
100 |
1 |
5 |
860 |
33.45 |
33.00 |
33.00 |
9:29 |
|
| 三晃(1721) |
16.90 |
16.95 |
17.10 |
-0.20
(-1.16%)
|
566 |
196 |
8 |
12820 |
17.15 |
16.80 |
17.15 |
9:29 |
|
| 長興材料(1717) |
56.80 |
56.90 |
55.30 |
-0.10
(-0.18%)
|
1484 |
178 |
132 |
101010 |
57.40 |
54.60 |
55.80 |
9:29 |
|
| 世豐(2065) |
31.60 |
31.65 |
32.50 |
0.50
(1.56%)
|
53 |
2 |
8 |
764 |
32.00 |
31.50 |
32.00 |
9:29 |
|
| 中石化(1314) |
7.92 |
7.93 |
7.88 |
0.01
(0.13%)
|
660 |
40 |
320 |
38390 |
7.98 |
7.84 |
7.88 |
9:29 |
|
| 東和鋼鐵(2006) |
72.00 |
72.10 |
71.50 |
0.00
(0.00%)
|
91 |
196 |
17 |
34885 |
72.50 |
71.30 |
71.50 |
9:29 |
|
| 唐榮公司(2035) |
28.15 |
28.30 |
31.00 |
2.60
(9.15%)
|
1 |
1 |
1 |
18 |
28.05 |
28.05 |
28.05 |
9:29 |
|
| 盛餘(2029) |
21.80 |
21.85 |
21.55 |
0.10
(0.47%)
|
371 |
3 |
7 |
2308 |
22.00 |
21.55 |
21.55 |
9:29 |
|
| 榮星電線(1617) |
16.00 |
16.05 |
16.30 |
0.10
(0.62%)
|
322 |
2 |
6 |
3157 |
16.45 |
15.90 |
16.40 |
9:29 |
|
| 康普材料(4739) |
67.90 |
68.00 |
69.00 |
0.40
(0.58%)
|
166 |
6 |
17 |
11386 |
69.10 |
67.00 |
69.00 |
9:29 |
|
| 鼎炫-K(8499) |
276.50 |
277.00 |
282.00 |
-3.00
(-1.05%)
|
9 |
1 |
1 |
5026 |
282.00 |
271.00 |
276.50 |
9:29 |
|
| 新纖(1409) |
15.30 |
15.35 |
15.10 |
-0.05
(-0.33%)
|
414 |
59 |
127 |
20294 |
15.45 |
15.05 |
15.20 |
9:29 |
|
| 亞聚(1308) |
13.40 |
13.45 |
13.45 |
0.15
(1.13%)
|
30 |
21 |
10 |
10788 |
13.50 |
13.25 |
13.35 |
9:29 |
|
| 美琪瑪(4721) |
64.60 |
64.70 |
65.00 |
0.30
(0.46%)
|
348 |
2 |
3 |
2739 |
65.00 |
64.00 |
64.70 |
9:29 |
|
| 中纖(1718) |
7.08 |
7.09 |
7.02 |
0.00
(0.00%)
|
250 |
63 |
8 |
22281 |
7.12 |
6.98 |
7.02 |
9:29 |
|
| 冠好科技(8354) |
15.40 |
15.45 |
15.30 |
-0.10
(-0.65%)
|
70 |
7 |
1 |
1667 |
15.50 |
15.40 |
15.40 |
9:29 |
|
| 森鉅(8942) |
37.30 |
37.50 |
37.45 |
-0.20
(-0.53%)
|
315 |
3 |
5 |
3624 |
37.60 |
36.95 |
37.20 |
9:29 |
|
| 臺橡(2103) |
16.25 |
16.30 |
16.15 |
-0.05
(-0.31%)
|
186 |
176 |
228 |
10750 |
16.30 |
16.10 |
16.20 |
9:29 |
|
| 臺苯(1310) |
9.01 |
9.02 |
9.00 |
-0.02
(-0.22%)
|
85 |
1 |
70 |
5949 |
9.08 |
8.97 |
9.05 |
9:29 |
|
| 力鵬(1447) |
5.34 |
5.36 |
5.38 |
0.01
(0.19%)
|
646 |
83 |
2 |
9622 |
5.43 |
5.34 |
5.34 |
9:29 |
|
| San (6671) |
36.60 |
37.55 |
37.30 |
0.55
(1.50%)
|
100 |
1 |
1 |
133 |
37.90 |
36.60 |
36.75 |
9:29 |
|
| 駿吉-K(1591) |
50.00 |
50.60 |
50.30 |
-0.50
(-0.98%)
|
2 |
1 |
2 |
1759 |
50.90 |
49.50 |
50.90 |
9:29 |
|
| 佳龍(9955) |
32.55 |
32.60 |
32.80 |
-0.60
(-1.80%)
|
215 |
14 |
11 |
11302 |
33.00 |
32.20 |
32.90 |
9:29 |
|
| 國喬石化(1312) |
13.10 |
13.15 |
12.70 |
0.10
(0.79%)
|
1170 |
102 |
8 |
31518 |
13.25 |
12.50 |
12.50 |
9:29 |
|
| 嘉鋼(2067) |
10.40 |
10.60 |
10.45 |
-0.05
(-0.48%)
|
20 |
5 |
27 |
7860 |
10.60 |
10.25 |
10.35 |
9:29 |
|
| 永記造漆(1726) |
76.50 |
76.60 |
76.90 |
0.70
(0.92%)
|
2 |
1 |
1 |
399 |
77.20 |
76.30 |
76.70 |
9:29 |
|
| 材料-K(4763) |
48.70 |
48.75 |
48.95 |
0.05
(0.10%)
|
558 |
83 |
2 |
62317 |
49.50 |
48.55 |
49.50 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試