| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康普材料(4739) |
76.00 |
75.80 |
76.00 |
6.90
(9.99%)
|
1 |
64 |
7 |
1063 |
76.00 |
73.60 |
74.80 |
13:29 |
|
| 三晃(1721) |
19.15 |
19.20 |
19.15 |
1.05
(5.80%)
|
1 |
2 |
3 |
465 |
19.50 |
18.95 |
18.95 |
13:29 |
|
| 東和鋼鐵(2006) |
74.70 |
74.80 |
74.80 |
1.40
(1.91%)
|
2 |
3 |
120 |
7922 |
74.80 |
72.90 |
73.40 |
13:29 |
|
| 世豐(2065) |
31.40 |
31.55 |
31.45 |
0.00
(0.00%)
|
1 |
1 |
36 |
1076 |
31.55 |
31.40 |
31.50 |
13:29 |
|
| 旭源(8421) |
15.30 |
15.45 |
15.30 |
-0.10
(-0.65%)
|
5 |
40 |
6 |
666 |
16.20 |
15.20 |
15.35 |
13:29 |
|
| 東聯(1710) |
12.90 |
12.95 |
12.90 |
0.20
(1.57%)
|
502 |
65 |
11 |
6606 |
13.50 |
12.90 |
13.40 |
13:29 |
|
| 冠好科技(8354) |
15.35 |
15.90 |
15.85 |
0.90
(6.02%)
|
1 |
12 |
1 |
86 |
15.55 |
14.85 |
15.00 |
13:29 |
|
| 美琪瑪(4721) |
67.80 |
67.90 |
67.90 |
4.90
(7.78%)
|
13 |
1 |
1 |
460 |
68.80 |
66.20 |
66.40 |
13:29 |
|
| 亞聚(1308) |
12.55 |
12.60 |
12.55 |
0.10
(0.80%)
|
8 |
8 |
25 |
1803 |
12.95 |
12.45 |
12.80 |
13:29 |
|
| 上緯投控(3708) |
91.60 |
91.90 |
91.90 |
4.10
(4.67%)
|
53 |
3 |
3 |
363 |
92.20 |
90.00 |
90.70 |
13:29 |
|
| 鼎炫-K(8499) |
234.00 |
240.00 |
234.00 |
7.00
(3.08%)
|
1 |
5 |
1 |
46 |
241.50 |
231.50 |
233.50 |
13:29 |
|
| 勝悅-K(1340) |
5.05 |
5.09 |
5.13 |
0.11
(2.19%)
|
1 |
1 |
2 |
8395 |
5.16 |
5.09 |
5.16 |
13:29 |
|
| 中華化學(1727) |
67.80 |
67.90 |
68.00 |
5.70
(9.15%)
|
100 |
1 |
2 |
19928 |
68.50 |
66.40 |
68.50 |
13:30 |
|
| 高興昌(2008) |
30.85 |
31.00 |
30.95 |
-0.05
(-0.16%)
|
1 |
1 |
13 |
16 |
31.00 |
30.90 |
30.95 |
13:29 |
|
| 榮星電線(1617) |
16.20 |
16.30 |
16.25 |
0.75
(4.84%)
|
26 |
19 |
1 |
775 |
16.60 |
15.85 |
16.25 |
13:29 |
|
| 駿吉-K(1591) |
38.70 |
38.80 |
38.70 |
1.60
(4.31%)
|
3 |
1 |
5 |
305 |
40.80 |
35.50 |
35.50 |
13:29 |
|
| 臺橡(2103) |
21.25 |
21.30 |
21.30 |
0.80
(3.90%)
|
147 |
11 |
64 |
6012 |
21.65 |
20.90 |
21.40 |
13:29 |
|
| 國喬石化(1312) |
11.25 |
11.30 |
11.30 |
0.40
(3.67%)
|
5 |
156 |
1 |
4302 |
11.45 |
11.25 |
11.35 |
13:30 |
|
| San (6671) |
22.75 |
22.95 |
22.95 |
0.00
(0.00%)
|
1 |
1 |
3 |
7 |
23.20 |
22.70 |
23.20 |
13:29 |
|
| 森鉅(8942) |
36.60 |
36.90 |
36.60 |
0.60
(1.67%)
|
3 |
1 |
1 |
171 |
37.00 |
36.10 |
36.60 |
13:29 |
|
| 佳龍(9955) |
22.80 |
22.90 |
22.80 |
0.35
(1.56%)
|
23 |
8 |
1 |
251 |
23.45 |
22.80 |
23.10 |
13:29 |
|
| 力鵬(1447) |
6.76 |
6.80 |
6.80 |
0.09
(1.34%)
|
84 |
6 |
27 |
2282 |
7.00 |
6.74 |
6.90 |
13:29 |
|
| 統一實業(9907) |
15.00 |
15.05 |
15.00 |
-0.35
(-2.28%)
|
1350 |
1 |
34 |
6809 |
15.50 |
15.05 |
15.25 |
13:29 |
|
| 臺苯(1310) |
7.33 |
7.34 |
7.33 |
0.27
(3.82%)
|
436 |
555 |
46 |
8647 |
7.34 |
7.07 |
7.07 |
13:29 |
|
| 中纖(1718) |
8.72 |
8.73 |
8.73 |
0.09
(1.04%)
|
5 |
1 |
154 |
40975 |
9.31 |
8.64 |
9.19 |
13:30 |
|
| 東華(1418) |
18.15 |
18.30 |
18.25 |
0.30
(1.67%)
|
1 |
1 |
5 |
11 |
18.35 |
18.00 |
18.35 |
13:29 |
|
| 盛餘(2029) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
13 |
4 |
3 |
176 |
20.80 |
20.60 |
20.60 |
13:29 |
|
| 材料-K(4763) |
48.20 |
48.25 |
48.25 |
0.65
(1.37%)
|
898 |
91 |
24 |
10376 |
50.80 |
47.80 |
49.75 |
13:29 |
|
| 新纖(1409) |
20.70 |
20.85 |
20.70 |
0.50
(2.48%)
|
2018 |
381 |
19 |
14191 |
21.20 |
20.50 |
21.00 |
13:29 |
|
| 永記造漆(1726) |
77.90 |
78.10 |
78.10 |
0.30
(0.39%)
|
1 |
1 |
1 |
13 |
78.10 |
77.50 |
78.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試