| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大洋(1321) |
32.30 |
32.50 |
32.50 |
-0.05
(-0.15%)
|
5 |
1 |
6 |
61 |
32.55 |
32.20 |
32.50 |
13:29 |
|
| 欣巴巴(9906) |
41.60 |
41.80 |
41.80 |
-0.75
(-1.76%)
|
1 |
1 |
3 |
86 |
42.60 |
41.40 |
42.00 |
13:29 |
|
| 世豐(2065) |
36.30 |
36.40 |
36.20 |
-0.15
(-0.41%)
|
1 |
2 |
1 |
317 |
36.55 |
36.20 |
36.50 |
13:29 |
|
| 旭源(8421) |
12.55 |
12.70 |
12.70 |
0.20
(1.60%)
|
1 |
1 |
4 |
170 |
12.70 |
12.35 |
12.35 |
13:29 |
|
| 三晃(1721) |
24.60 |
24.60 |
24.60 |
2.20
(9.82%)
|
5 |
8635 |
236 |
1809 |
24.60 |
24.60 |
24.60 |
13:30 |
|
| 冠好科技(8354) |
17.30 |
17.35 |
17.30 |
-0.15
(-0.86%)
|
1 |
25 |
1 |
43 |
17.45 |
17.30 |
17.45 |
13:30 |
|
| 勝悅-K(1340) |
5.21 |
5.24 |
5.22 |
0.11
(2.15%)
|
1 |
1 |
8 |
3925 |
5.24 |
5.12 |
5.24 |
13:29 |
|
| 榮星電線(1617) |
17.55 |
17.65 |
17.55 |
-0.30
(-1.68%)
|
18 |
9 |
2 |
317 |
17.85 |
17.50 |
17.85 |
13:29 |
|
| 東聯(1710) |
15.85 |
15.90 |
15.85 |
0.20
(1.28%)
|
237 |
74 |
150 |
4177 |
16.00 |
15.45 |
15.65 |
13:29 |
|
| 中華化學(1727) |
90.60 |
90.70 |
90.80 |
-0.20
(-0.22%)
|
1000 |
11 |
3 |
27066 |
92.30 |
90.50 |
91.50 |
13:30 |
|
| 亞聚(1308) |
14.10 |
14.20 |
14.15 |
0.20
(1.43%)
|
44 |
16 |
38 |
1554 |
14.35 |
13.95 |
14.10 |
13:30 |
|
| San (6671) |
23.00 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
1 |
3 |
19 |
23.05 |
23.00 |
23.00 |
13:29 |
|
| 臺橡(2103) |
25.70 |
25.75 |
25.75 |
-1.65
(-6.02%)
|
518 |
26 |
132 |
14870 |
27.25 |
25.30 |
27.25 |
13:29 |
|
| 中纖(1718) |
10.35 |
10.40 |
10.40 |
-0.05
(-0.48%)
|
482 |
144 |
89 |
9131 |
10.45 |
10.25 |
10.45 |
13:29 |
|
| 鼎炫-K(8499) |
254.00 |
258.00 |
257.00 |
-1.00
(-0.39%)
|
2 |
1 |
1 |
18 |
267.00 |
257.00 |
267.00 |
13:30 |
|
| 上緯投控(3708) |
99.60 |
99.70 |
99.60 |
0.00
(0.00%)
|
1 |
8 |
1 |
317 |
100.00 |
99.30 |
99.60 |
13:29 |
|
| 美琪瑪(4721) |
71.20 |
71.40 |
71.20 |
-0.10
(-0.14%)
|
1 |
1 |
2 |
2959 |
72.00 |
71.00 |
71.30 |
13:29 |
|
| 國喬石化(1312) |
13.90 |
13.95 |
13.90 |
-0.20
(-1.42%)
|
1004 |
27 |
193 |
13179 |
14.15 |
13.80 |
14.10 |
13:29 |
|
| 高興昌(2008) |
30.60 |
31.00 |
31.05 |
-0.35
(-1.11%)
|
1 |
1 |
1 |
197 |
31.25 |
30.70 |
30.70 |
13:29 |
|
| 駿吉-K(1591) |
39.10 |
39.10 |
39.10 |
3.55
(9.99%)
|
7 |
260 |
4 |
888 |
39.10 |
36.60 |
37.45 |
13:29 |
|
| 力鵬(1447) |
6.67 |
6.69 |
6.69 |
0.01
(0.15%)
|
1 |
5 |
1 |
808 |
6.70 |
6.61 |
6.66 |
13:29 |
|
| 臺苯(1310) |
8.56 |
8.57 |
8.57 |
-0.03
(-0.35%)
|
125 |
1 |
3 |
1948 |
8.64 |
8.49 |
8.64 |
13:29 |
|
| 統一實業(9907) |
15.25 |
15.30 |
15.25 |
-0.05
(-0.33%)
|
1 |
13 |
12 |
434 |
15.35 |
15.25 |
15.30 |
13:30 |
|
| 永記造漆(1726) |
77.30 |
77.50 |
77.50 |
-0.30
(-0.39%)
|
1 |
2 |
1 |
47 |
78.10 |
77.00 |
78.00 |
13:29 |
|
| 森鉅(8942) |
41.85 |
41.90 |
41.85 |
-0.40
(-0.95%)
|
2 |
4 |
2 |
118 |
42.10 |
41.75 |
42.10 |
13:29 |
|
| 佳龍(9955) |
23.80 |
23.85 |
23.80 |
-0.10
(-0.42%)
|
1 |
1 |
5 |
122 |
24.00 |
23.70 |
23.85 |
13:30 |
|
| 材料-K(4763) |
49.15 |
49.20 |
49.15 |
-1.45
(-2.87%)
|
459 |
34 |
6 |
5594 |
50.80 |
49.15 |
50.50 |
13:29 |
|
| 東華(1418) |
17.80 |
17.95 |
18.20 |
0.35
(1.96%)
|
1 |
1 |
2 |
420 |
17.85 |
17.80 |
17.85 |
13:29 |
|
| 久陽(5011) |
18.35 |
18.45 |
18.35 |
0.10
(0.55%)
|
1 |
3 |
4 |
339 |
18.50 |
18.05 |
18.25 |
13:29 |
|
| 中石化(1314) |
8.10 |
8.11 |
8.11 |
0.01
(0.12%)
|
439 |
261 |
33 |
14811 |
8.12 |
8.06 |
8.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試