| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和益化工(1709) |
16.20 |
16.25 |
16.20 |
-0.05
(-0.31%)
|
1 |
58 |
6 |
232 |
16.30 |
16.20 |
16.25 |
13:30 |
|
| 高興昌(2008) |
26.60 |
26.90 |
26.75 |
0.00
(0.00%)
|
2 |
3 |
1 |
41 |
27.80 |
26.75 |
26.75 |
13:30 |
|
| 三晃(1721) |
12.85 |
12.90 |
12.90 |
0.20
(1.57%)
|
5 |
7 |
21 |
413 |
12.95 |
12.65 |
12.70 |
13:29 |
|
| 長興材料(1717) |
40.90 |
40.95 |
40.90 |
-0.35
(-0.85%)
|
4 |
457 |
1107 |
17833 |
42.15 |
41.00 |
41.50 |
13:30 |
|
| 中華化學(1727) |
34.10 |
34.15 |
34.15 |
-0.15
(-0.44%)
|
46 |
15 |
16 |
1080 |
34.65 |
33.90 |
34.35 |
13:29 |
|
| 東聯(1710) |
12.25 |
12.30 |
12.30 |
0.20
(1.65%)
|
3 |
7 |
96 |
849 |
12.35 |
12.05 |
12.15 |
13:30 |
|
| 榮星電線(1617) |
14.65 |
14.70 |
14.70 |
-0.05
(-0.34%)
|
1 |
7 |
1 |
5655 |
14.70 |
14.60 |
14.70 |
13:29 |
|
| 新纖(1409) |
14.25 |
14.30 |
14.25 |
-0.10
(-0.70%)
|
1 |
92 |
2 |
5381 |
14.55 |
14.25 |
14.40 |
13:29 |
|
| 康普材料(4739) |
64.50 |
64.60 |
64.60 |
0.50
(0.78%)
|
46 |
44 |
6 |
667 |
65.60 |
63.10 |
64.50 |
13:29 |
|
| San (6671) |
36.65 |
36.75 |
36.60 |
-0.20
(-0.54%)
|
1 |
2 |
1 |
3 |
36.60 |
36.60 |
36.60 |
13:29 |
|
| 中石化(1314) |
7.40 |
7.41 |
7.41 |
0.13
(1.79%)
|
1 |
15 |
100 |
12386 |
7.40 |
7.27 |
7.32 |
13:29 |
|
| 中纖(1718) |
6.45 |
6.46 |
6.45 |
0.01
(0.16%)
|
61 |
28 |
10 |
1502 |
6.49 |
6.40 |
6.44 |
13:29 |
|
| 東和鋼鐵(2006) |
59.50 |
59.60 |
59.60 |
0.30
(0.51%)
|
1 |
4 |
88 |
2721 |
59.50 |
58.70 |
59.30 |
13:30 |
|
| 唐榮公司(2035) |
28.15 |
28.95 |
28.55 |
0.50
(1.78%)
|
1 |
2 |
1 |
501 |
28.70 |
28.70 |
28.70 |
13:29 |
|
| 大洋(1321) |
36.10 |
36.35 |
36.10 |
-0.25
(-0.69%)
|
4 |
7 |
9 |
46 |
36.50 |
36.15 |
36.50 |
13:29 |
|
| 盛餘(2029) |
22.25 |
22.30 |
22.25 |
-0.05
(-0.22%)
|
6 |
10 |
8 |
144 |
22.30 |
22.20 |
22.30 |
13:29 |
|
| 美琪瑪(4721) |
71.80 |
71.90 |
71.90 |
0.20
(0.28%)
|
16 |
7 |
1 |
500 |
72.30 |
71.10 |
72.10 |
13:29 |
|
| 森鉅(8942) |
39.25 |
39.30 |
39.25 |
1.30
(3.43%)
|
12 |
2 |
5 |
564 |
39.60 |
38.00 |
38.25 |
13:29 |
|
| 鼎炫-K(8499) |
266.50 |
267.00 |
266.50 |
-5.00
(-1.84%)
|
4 |
1 |
1 |
107 |
274.00 |
265.50 |
274.00 |
13:29 |
|
| 力鵬(1447) |
5.90 |
5.93 |
5.93 |
0.21
(3.67%)
|
190 |
10 |
75 |
1196 |
5.90 |
5.71 |
5.73 |
13:29 |
|
| 冠好科技(8354) |
14.40 |
14.45 |
14.50 |
0.05
(0.35%)
|
2 |
7 |
1 |
934 |
14.45 |
14.40 |
14.45 |
13:29 |
|
| 嘉鋼(2067) |
7.64 |
7.90 |
7.90 |
0.02
(0.25%)
|
1 |
2 |
5 |
28 |
7.95 |
7.61 |
7.95 |
13:29 |
|
| 亞聚(1308) |
11.80 |
11.85 |
11.80 |
0.10
(0.85%)
|
5 |
7 |
1 |
874 |
11.90 |
11.65 |
11.70 |
13:30 |
|
| 材料-K(4763) |
66.20 |
66.30 |
66.30 |
0.00
(0.00%)
|
1 |
248 |
10 |
7265 |
67.70 |
66.20 |
66.70 |
13:30 |
|
| 東明-K(5538) |
29.20 |
29.40 |
29.35 |
0.05
(0.17%)
|
2 |
1 |
2 |
262 |
29.55 |
29.15 |
29.15 |
13:29 |
|
| 佳龍(9955) |
29.35 |
29.50 |
29.35 |
-0.05
(-0.17%)
|
13 |
3 |
4 |
6805 |
29.55 |
29.05 |
29.40 |
13:30 |
|
| 駿吉-K(1591) |
52.80 |
53.00 |
53.00 |
-0.40
(-0.75%)
|
57 |
2 |
2 |
1856 |
56.00 |
52.20 |
55.50 |
13:29 |
|
| 臺橡(2103) |
16.55 |
16.60 |
16.55 |
-0.10
(-0.60%)
|
321 |
56 |
19 |
1488 |
16.70 |
16.50 |
16.65 |
13:29 |
|
| 東華(1418) |
21.05 |
21.20 |
21.10 |
-0.85
(-3.87%)
|
2 |
1 |
1 |
25 |
21.95 |
21.10 |
21.95 |
13:29 |
|
| 豐興鋼鐵(2015) |
64.20 |
64.60 |
64.20 |
0.20
(0.31%)
|
39 |
1 |
1 |
181 |
64.90 |
63.80 |
64.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試