| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國喬石化(1312) |
11.30 |
11.35 |
11.10 |
0.00
(0.00%)
|
1009 |
25 |
165 |
13869 |
11.30 |
11.10 |
11.20 |
13:29 |
|
| 申豐(6582) |
55.10 |
55.30 |
55.00 |
-0.10
(-0.18%)
|
50 |
4 |
6 |
427 |
55.40 |
54.60 |
55.20 |
13:29 |
|
| 三晃(1721) |
15.20 |
15.25 |
15.50 |
0.00
(0.00%)
|
1042 |
160 |
4 |
7619 |
15.60 |
15.15 |
15.60 |
13:29 |
|
| 世豐(2065) |
51.00 |
51.20 |
50.60 |
0.10
(0.20%)
|
154 |
45 |
3 |
1713 |
51.70 |
50.50 |
50.50 |
13:29 |
|
| 東和鋼鐵(2006) |
68.20 |
68.30 |
68.00 |
0.10
(0.15%)
|
701 |
40 |
6 |
15216 |
68.50 |
67.80 |
68.10 |
13:29 |
|
| 宏全(9939) |
161.00 |
161.50 |
159.00 |
0.50
(0.32%)
|
1597 |
33 |
9 |
44969 |
162.00 |
157.00 |
157.00 |
13:29 |
|
| 直得(1597) |
101.00 |
101.50 |
102.00 |
-0.50
(-0.49%)
|
110 |
43 |
29 |
15247 |
104.50 |
100.50 |
104.00 |
13:29 |
|
| 材料-K(4763) |
845.00 |
847.00 |
847.00 |
9.00
(1.07%)
|
998 |
35 |
2 |
50532 |
849.00 |
834.00 |
841.00 |
13:29 |
|
| 世坤塑膠(4305) |
43.40 |
43.80 |
43.20 |
0.40
(0.93%)
|
1 |
1 |
1 |
164 |
43.95 |
43.05 |
43.40 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉鋼(2067) |
10.65 |
11.15 |
10.95 |
-0.05
(-0.45%)
|
1 |
1 |
1 |
7 |
11.00 |
10.65 |
11.00 |
13:29 |
|
| 東華(1418) |
27.80 |
27.90 |
27.85 |
0.40
(1.46%)
|
1 |
1 |
2 |
16 |
28.30 |
27.60 |
28.30 |
13:29 |
|
| 新纖(1409) |
15.10 |
15.15 |
15.20 |
0.05
(0.33%)
|
116 |
3 |
67 |
6061 |
15.25 |
15.00 |
15.25 |
13:29 |
|
| 長興材料(1717) |
28.30 |
28.35 |
28.50 |
0.35
(1.24%)
|
1 |
4 |
6 |
11357 |
28.35 |
28.00 |
28.25 |
13:29 |
|
| 豐興鋼鐵(2015) |
66.80 |
67.00 |
68.20 |
0.90
(1.34%)
|
70 |
3 |
1 |
1412 |
67.70 |
66.70 |
67.70 |
13:29 |
|
| 臺苯(1310) |
10.05 |
10.10 |
10.10 |
0.10
(1.00%)
|
154 |
5 |
96 |
8652 |
10.10 |
9.98 |
10.10 |
13:29 |
|
| 鼎炫-K(8499) |
122.50 |
123.00 |
122.00 |
3.00
(2.52%)
|
1 |
1 |
3 |
1201 |
124.00 |
119.50 |
119.50 |
13:29 |
|
| 聯德控股(4912) |
143.50 |
144.00 |
143.00 |
0.00
(0.00%)
|
520 |
21 |
18 |
6599 |
146.00 |
143.00 |
146.00 |
13:29 |
|
| 統一實業(9907) |
15.10 |
15.15 |
15.20 |
0.15
(1.00%)
|
1 |
28 |
110 |
6252 |
15.15 |
15.00 |
15.15 |
13:29 |
|
| 唐榮公司(2035) |
31.35 |
31.40 |
34.00 |
2.70
(8.63%)
|
4 |
1 |
3 |
637 |
31.40 |
31.10 |
31.35 |
13:29 |
|
| 大華金(9905) |
23.00 |
23.05 |
22.95 |
-0.05
(-0.22%)
|
1 |
6 |
7 |
272 |
23.05 |
22.85 |
23.05 |
13:29 |
|
| 東明-K(5538) |
32.75 |
32.95 |
32.95 |
-0.05
(-0.15%)
|
1 |
1 |
2 |
1 |
33.00 |
32.95 |
32.95 |
13:29 |
|
| 春雨(2012) |
24.85 |
25.05 |
25.10 |
-0.15
(-0.59%)
|
101 |
4 |
1 |
486 |
25.25 |
24.80 |
25.25 |
13:29 |
|
| 勝悅-K(1340) |
8.50 |
8.51 |
8.50 |
0.06
(0.71%)
|
5 |
3 |
2 |
9823 |
8.58 |
8.44 |
8.44 |
13:29 |
|
| 永記造漆(1726) |
75.50 |
75.60 |
77.30 |
1.80
(2.38%)
|
1 |
1 |
2 |
59 |
75.70 |
75.50 |
75.50 |
13:29 |
|
| 春源鋼鐵(2010) |
17.95 |
18.00 |
17.85 |
0.00
(0.00%)
|
708 |
17 |
29 |
3981 |
18.05 |
17.85 |
18.05 |
13:29 |
|
| 佳龍(9955) |
28.65 |
28.80 |
29.00 |
0.85
(3.02%)
|
1 |
2 |
6 |
1088 |
28.90 |
28.40 |
28.90 |
13:29 |
|
| 榮星電線(1617) |
16.05 |
16.15 |
16.00 |
0.35
(2.24%)
|
3 |
2 |
1 |
5911 |
16.30 |
15.70 |
15.70 |
13:29 |
|
| 中橡(2104) |
12.60 |
12.70 |
12.65 |
-0.05
(-0.39%)
|
46 |
75 |
57 |
4941 |
12.80 |
12.50 |
12.80 |
13:29 |
|
| 巨路國際(6192) |
107.00 |
108.00 |
106.00 |
0.50
(0.47%)
|
1 |
1 |
20 |
3121 |
108.50 |
106.00 |
106.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試