| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三福化工(4755) |
123.50 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
166 |
124.50 |
122.00 |
122.00 |
12:44 |
|
| 世鎧(2063) |
23.30 |
23.45 |
23.30 |
-0.15
(-0.64%)
|
15 |
7 |
1 |
47 |
23.45 |
23.30 |
23.45 |
12:44 |
|
| 福貞-K(8411) |
11.65 |
11.70 |
11.75 |
-0.10
(-0.84%)
|
1 |
4 |
7 |
669 |
11.70 |
11.65 |
11.65 |
12:44 |
|
| 國碳科(4754) |
37.10 |
37.15 |
37.10 |
-0.10
(-0.27%)
|
1 |
4 |
4 |
2540 |
37.15 |
37.05 |
37.10 |
12:44 |
|
| 信立(4303) |
32.00 |
32.05 |
32.05 |
0.00
(0.00%)
|
1 |
13 |
4 |
927 |
33.40 |
31.85 |
32.00 |
12:44 |
|
| 大立高(4716) |
18.45 |
18.50 |
18.40 |
-0.60
(-3.16%)
|
1 |
9 |
2 |
7798 |
19.25 |
18.40 |
18.80 |
12:44 |
|
| 日成-K(4807) |
33.65 |
33.70 |
33.80 |
0.55
(1.65%)
|
1 |
1 |
1 |
3127 |
36.30 |
33.15 |
36.30 |
12:44 |
|
| 日揚科技(6208) |
74.10 |
74.20 |
74.50 |
-2.70
(-3.50%)
|
1 |
6 |
3 |
8547 |
77.00 |
74.20 |
77.00 |
12:44 |
|
| 精確實業(3162) |
78.80 |
79.00 |
78.80 |
-3.10
(-3.79%)
|
1 |
7 |
8 |
1175 |
81.00 |
78.70 |
80.50 |
12:44 |
|
| 正瀚生技(6534) |
93.20 |
94.00 |
94.00 |
-0.60
(-0.63%)
|
1 |
1 |
2 |
458 |
94.30 |
93.20 |
94.00 |
12:44 |
|
| 臺富(1454) |
13.10 |
13.15 |
13.15 |
-0.25
(-1.87%)
|
1 |
12 |
24 |
3284 |
13.50 |
13.05 |
13.50 |
12:44 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 榮剛(5009) |
33.65 |
33.70 |
33.75 |
-0.20
(-0.59%)
|
2 |
10 |
14 |
6362 |
34.20 |
33.60 |
33.90 |
12:44 |
|
| 大恭化學(4706) |
38.55 |
38.80 |
38.60 |
-1.90
(-4.69%)
|
1 |
2 |
1 |
675 |
39.30 |
37.90 |
39.15 |
12:44 |
|
| 美吉吉-(8466) |
15.10 |
15.25 |
15.10 |
-0.15
(-0.98%)
|
1 |
1 |
3 |
2 |
15.10 |
15.10 |
15.10 |
12:44 |
|
| 國精化學(4722) |
208.00 |
209.00 |
208.50 |
-5.00
(-2.34%)
|
1 |
9 |
4 |
932 |
214.00 |
203.00 |
210.00 |
12:44 |
|
| 匯鉆科(8431) |
65.60 |
65.70 |
65.60 |
0.10
(0.15%)
|
1 |
14 |
1 |
6392 |
70.30 |
65.10 |
68.00 |
12:44 |
|
| 臺鹽(1737) |
30.00 |
30.05 |
30.00 |
0.00
(0.00%)
|
2 |
7 |
13 |
242 |
30.15 |
29.90 |
29.95 |
12:44 |
|
| 位速(3508) |
24.70 |
24.80 |
24.70 |
-0.30
(-1.20%)
|
1 |
13 |
3 |
692 |
25.00 |
24.55 |
24.65 |
12:44 |
|
| 金橋科技(6133) |
25.95 |
26.00 |
25.95 |
-1.75
(-6.32%)
|
2 |
22 |
22 |
2371 |
27.10 |
25.80 |
27.00 |
12:44 |
|
| 華榮(1608) |
36.60 |
36.65 |
36.70 |
-0.45
(-1.21%)
|
2 |
15 |
4 |
11118 |
37.15 |
36.50 |
37.15 |
12:44 |
|
| 臺達化工(1309) |
14.60 |
14.65 |
14.60 |
0.40
(2.82%)
|
28 |
81 |
44 |
3966 |
14.85 |
14.15 |
14.15 |
12:44 |
|
| 再生-K(1337) |
4.43 |
4.44 |
4.43 |
0.01
(0.23%)
|
1 |
1 |
11 |
140 |
4.47 |
4.40 |
4.40 |
12:44 |
|
| 瑞利(1512) |
6.26 |
6.30 |
6.28 |
0.00
(0.00%)
|
2 |
1 |
6 |
717 |
6.32 |
6.27 |
6.28 |
12:44 |
|
| 榮科(4989) |
69.00 |
69.10 |
69.00 |
-2.10
(-2.95%)
|
1 |
21 |
1 |
5247 |
70.80 |
67.60 |
70.00 |
12:44 |
|
| 全宇生技(4148) |
31.65 |
32.25 |
31.60 |
-0.85
(-2.62%)
|
1 |
1 |
2 |
1 |
32.20 |
32.15 |
32.15 |
12:44 |
|
| 皇將(4744) |
27.20 |
27.40 |
28.05 |
0.10
(0.36%)
|
1 |
3 |
5 |
503 |
27.80 |
27.10 |
27.80 |
12:44 |
|
| 全球傳動(4540) |
59.70 |
59.80 |
59.70 |
-2.00
(-3.24%)
|
1 |
21 |
4 |
2187 |
62.10 |
59.00 |
61.00 |
12:44 |
|
| 安力-K(5223) |
22.15 |
22.50 |
22.20 |
0.05
(0.23%)
|
1 |
17 |
2 |
2 |
22.50 |
22.20 |
22.50 |
12:44 |
|
| 億泰(1616) |
18.30 |
18.35 |
18.30 |
-0.40
(-2.14%)
|
1 |
7 |
8 |
212 |
18.60 |
18.25 |
18.60 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試