| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三福化工(4755) |
108.00 |
108.50 |
108.00 |
4.50
(4.35%)
|
9 |
14 |
7 |
369 |
111.00 |
107.50 |
109.50 |
13:29 |
|
| 世鎧(2063) |
23.75 |
23.80 |
23.75 |
0.15
(0.64%)
|
1 |
1 |
1 |
758 |
23.75 |
23.50 |
23.65 |
13:29 |
|
| 信立(4303) |
41.30 |
41.35 |
41.35 |
1.75
(4.42%)
|
10 |
5 |
6 |
423 |
41.55 |
40.05 |
40.05 |
13:29 |
|
| 榮剛(5009) |
31.80 |
31.90 |
31.80 |
0.30
(0.95%)
|
4958 |
42 |
1 |
8473 |
32.45 |
31.50 |
32.05 |
13:29 |
|
| 日成-K(4807) |
37.25 |
37.70 |
37.25 |
0.25
(0.68%)
|
27 |
30 |
1 |
118 |
40.65 |
37.50 |
40.65 |
13:29 |
|
| 日揚科技(6208) |
81.50 |
81.90 |
81.50 |
2.40
(3.03%)
|
18 |
1 |
18 |
359 |
85.80 |
81.10 |
85.80 |
13:29 |
|
| 福貞-K(8411) |
13.05 |
13.30 |
12.95 |
0.00
(0.00%)
|
971 |
1 |
5 |
2739 |
13.10 |
12.80 |
12.95 |
13:29 |
|
| 國碳科(4754) |
36.35 |
36.40 |
36.50 |
0.25
(0.69%)
|
1 |
1 |
1 |
1368 |
36.60 |
36.30 |
36.40 |
13:29 |
|
| 臺富(1454) |
12.80 |
13.00 |
13.00 |
0.20
(1.56%)
|
2 |
1 |
1 |
2497 |
13.00 |
12.90 |
13.00 |
13:29 |
|
| 正瀚生技(6534) |
93.80 |
94.50 |
93.80 |
0.00
(0.00%)
|
1 |
1 |
15 |
552 |
95.00 |
93.20 |
94.20 |
13:29 |
|
| 精確實業(3162) |
59.00 |
59.10 |
59.00 |
3.30
(5.92%)
|
40 |
16 |
1 |
684 |
61.10 |
57.70 |
58.40 |
13:29 |
|
| 美吉吉-(8466) |
16.70 |
16.80 |
17.90 |
1.55
(9.48%)
|
30 |
1 |
2 |
48 |
16.90 |
16.60 |
16.90 |
13:30 |
|
| 臺達化工(1309) |
12.45 |
12.50 |
12.50 |
0.35
(2.88%)
|
99 |
16 |
16 |
2286 |
12.80 |
12.35 |
12.65 |
13:29 |
|
| 大立高(4716) |
16.50 |
16.60 |
16.50 |
0.15
(0.92%)
|
24 |
9 |
3 |
654 |
17.45 |
16.50 |
16.90 |
13:29 |
|
| 大恭化學(4706) |
32.15 |
32.50 |
32.05 |
-0.70
(-2.14%)
|
1 |
1 |
1 |
3 |
32.50 |
32.15 |
32.50 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞利(1512) |
6.65 |
6.70 |
6.63 |
-0.01
(-0.15%)
|
40 |
1 |
1 |
285 |
6.81 |
6.62 |
6.64 |
13:29 |
|
| 華榮(1608) |
29.35 |
29.40 |
29.35 |
2.40
(8.91%)
|
69 |
2 |
58 |
2738 |
29.50 |
28.20 |
28.20 |
13:29 |
|
| 國精化學(4722) |
171.00 |
171.50 |
171.00 |
10.50
(6.54%)
|
1 |
2 |
8 |
1231 |
176.50 |
166.00 |
176.50 |
13:30 |
|
| 臺鹽(1737) |
32.05 |
32.10 |
32.05 |
0.00
(0.00%)
|
2 |
20 |
1 |
93 |
32.20 |
32.05 |
32.10 |
13:29 |
|
| 全球傳動(4540) |
45.35 |
45.40 |
45.35 |
3.15
(7.46%)
|
10 |
15 |
2 |
844 |
46.15 |
44.65 |
45.20 |
13:29 |
|
| 金橋科技(6133) |
20.05 |
20.10 |
20.05 |
1.10
(5.80%)
|
13 |
7 |
2 |
460 |
20.15 |
19.65 |
19.90 |
13:29 |
|
| 榮科(4989) |
55.60 |
55.70 |
55.70 |
4.70
(9.22%)
|
124 |
13 |
9 |
3885 |
56.10 |
54.30 |
56.00 |
13:29 |
|
| 位速(3508) |
15.65 |
16.00 |
16.00 |
1.15
(7.74%)
|
1 |
2 |
1 |
65 |
16.10 |
15.20 |
16.10 |
13:29 |
|
| 匯鉆科(8431) |
45.85 |
45.90 |
45.90 |
1.75
(3.96%)
|
11 |
1 |
5 |
349 |
46.75 |
44.25 |
45.75 |
13:29 |
|
| 全宇生技(4148) |
30.45 |
30.95 |
30.60 |
0.25
(0.82%)
|
1 |
1 |
1 |
15 |
30.95 |
30.15 |
30.95 |
13:29 |
|
| 安力-K(5223) |
22.75 |
23.00 |
24.60 |
2.20
(9.82%)
|
1 |
1 |
2 |
5 |
23.00 |
22.55 |
23.00 |
13:29 |
|
| 海光企業(2038) |
12.15 |
12.25 |
12.20 |
0.10
(0.83%)
|
2 |
41 |
9 |
107 |
12.50 |
12.15 |
12.15 |
13:30 |
|
| 皇將(4744) |
29.80 |
30.75 |
30.05 |
1.10
(3.80%)
|
1 |
3 |
3 |
47 |
31.00 |
29.00 |
30.00 |
13:29 |
|
| 億泰(1616) |
18.50 |
18.55 |
18.55 |
0.55
(3.06%)
|
2 |
4 |
2 |
352 |
18.70 |
18.35 |
18.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試