| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三福化工(4755) |
114.00 |
114.50 |
114.50 |
-0.50
(-0.43%)
|
4 |
10 |
9 |
2483 |
115.50 |
113.50 |
115.00 |
10:09 |
|
| 福貞-K(8411) |
12.85 |
12.90 |
12.85 |
0.05
(0.39%)
|
2 |
4 |
8 |
502 |
12.90 |
12.90 |
12.90 |
10:09 |
|
| 世鎧(2063) |
24.00 |
24.05 |
24.30 |
0.10
(0.41%)
|
1 |
2 |
1 |
370 |
24.05 |
24.00 |
24.00 |
10:09 |
|
| 日揚科技(6208) |
77.90 |
78.50 |
78.40 |
2.30
(3.02%)
|
1 |
1 |
3 |
149 |
79.30 |
76.50 |
76.50 |
10:09 |
|
| 國碳科(4754) |
37.70 |
38.20 |
37.80 |
-0.75
(-1.95%)
|
5 |
1 |
1 |
318 |
38.50 |
37.50 |
38.50 |
10:09 |
|
| 信立(4303) |
36.05 |
36.20 |
36.20 |
0.55
(1.54%)
|
1 |
6 |
1 |
3901 |
36.25 |
35.05 |
36.00 |
10:09 |
|
| 日成-K(4807) |
27.70 |
27.90 |
27.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
393 |
27.90 |
27.30 |
27.60 |
10:09 |
|
| 榮剛(5009) |
32.55 |
32.60 |
32.55 |
-0.25
(-0.76%)
|
1 |
8 |
9 |
716 |
32.90 |
32.40 |
32.90 |
10:09 |
|
| 精確實業(3162) |
72.60 |
72.70 |
72.80 |
3.20
(4.60%)
|
1 |
3 |
1 |
6622 |
73.40 |
71.00 |
71.50 |
10:09 |
|
| 大立高(4716) |
17.10 |
17.20 |
17.15 |
0.15
(0.88%)
|
4 |
7 |
5 |
361 |
17.25 |
16.90 |
17.05 |
10:09 |
|
| 臺富(1454) |
12.25 |
12.30 |
12.50 |
0.20
(1.63%)
|
10 |
1 |
10 |
43 |
12.35 |
12.30 |
12.30 |
10:09 |
|
| 正瀚生技(6534) |
91.10 |
92.40 |
92.40 |
0.30
(0.33%)
|
1 |
1 |
1 |
13 |
92.40 |
90.90 |
91.70 |
10:09 |
|
| 美吉吉-(8466) |
14.85 |
15.00 |
14.80 |
-0.20
(-1.33%)
|
1 |
1 |
2 |
5 |
14.80 |
14.80 |
14.80 |
10:09 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大恭化學(4706) |
36.40 |
36.90 |
35.55 |
0.25
(0.71%)
|
1 |
4 |
2 |
617 |
36.40 |
34.65 |
35.35 |
10:09 |
|
| 國精化學(4722) |
192.50 |
193.00 |
192.50 |
-0.50
(-0.26%)
|
4 |
5 |
7 |
157 |
195.50 |
192.50 |
193.50 |
10:09 |
|
| 臺達化工(1309) |
13.90 |
13.95 |
13.95 |
0.35
(2.57%)
|
1 |
23 |
15 |
715 |
14.00 |
13.70 |
13.70 |
10:09 |
|
| 匯鉆科(8431) |
62.40 |
62.60 |
62.40 |
-0.90
(-1.42%)
|
1 |
6 |
2 |
713 |
63.60 |
61.40 |
63.30 |
10:09 |
|
| 瑞利(1512) |
6.28 |
6.34 |
6.18 |
-0.17
(-2.68%)
|
7 |
1 |
2 |
6 |
6.35 |
6.27 |
6.35 |
10:09 |
|
| 臺鹽(1737) |
30.65 |
30.70 |
30.60 |
-0.05
(-0.16%)
|
1 |
16 |
11 |
956 |
30.65 |
30.60 |
30.65 |
10:09 |
|
| 全球傳動(4540) |
58.50 |
58.60 |
58.70 |
1.00
(1.73%)
|
100 |
4 |
6 |
2276 |
59.10 |
57.90 |
57.90 |
10:09 |
|
| 華榮(1608) |
37.15 |
37.20 |
37.15 |
0.50
(1.36%)
|
1 |
13 |
42 |
1533 |
37.50 |
37.00 |
37.10 |
10:09 |
|
| 金橋科技(6133) |
22.65 |
22.70 |
22.70 |
-0.80
(-3.40%)
|
2 |
4 |
5 |
1049 |
23.55 |
22.55 |
23.30 |
10:09 |
|
| 榮科(4989) |
61.50 |
61.60 |
61.50 |
1.20
(1.99%)
|
1 |
13 |
10 |
11070 |
61.90 |
61.10 |
61.20 |
10:09 |
|
| 位速(3508) |
20.80 |
20.85 |
20.80 |
-0.40
(-1.89%)
|
1 |
11 |
1 |
32 |
21.20 |
20.80 |
21.10 |
10:09 |
|
| 全宇生技(4148) |
31.10 |
31.85 |
31.30 |
0.20
(0.64%)
|
1 |
1 |
3 |
9 |
31.30 |
31.10 |
31.10 |
10:09 |
|
| 皇將(4744) |
26.80 |
27.00 |
26.90 |
0.00
(0.00%)
|
2 |
6 |
4 |
2 |
26.95 |
26.90 |
26.95 |
10:09 |
|
| 再生-K(1337) |
4.51 |
4.52 |
4.53 |
0.02
(0.44%)
|
2 |
1 |
12 |
2001 |
4.54 |
4.50 |
4.51 |
10:09 |
|
| 安力-K(5223) |
23.10 |
23.20 |
23.20 |
-0.05
(-0.22%)
|
1 |
2 |
2 |
2 |
23.20 |
23.00 |
23.00 |
10:09 |
|
| 億泰(1616) |
18.55 |
18.60 |
18.55 |
-0.20
(-1.07%)
|
4 |
1 |
3 |
941 |
18.90 |
17.75 |
18.75 |
10:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試