| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碳科(4754) |
41.05 |
41.25 |
41.60 |
0.35
(0.85%)
|
2 |
10 |
1 |
335 |
41.30 |
41.05 |
41.30 |
12:40 |
|
| 榮剛(5009) |
43.10 |
43.30 |
43.40 |
0.40
(0.93%)
|
381 |
55 |
1 |
6233 |
43.60 |
43.00 |
43.00 |
12:40 |
|
| 世鎧(2063) |
30.55 |
31.20 |
32.00 |
0.85
(2.73%)
|
3 |
1 |
1 |
250 |
31.00 |
30.50 |
31.00 |
13:25 |
|
| 臺富(1454) |
15.45 |
15.60 |
17.10 |
1.55
(9.97%)
|
1 |
1 |
10 |
2010 |
15.55 |
15.35 |
15.55 |
12:40 |
|
| 福貞-K(8411) |
13.10 |
13.20 |
13.65 |
0.50
(3.80%)
|
1 |
1 |
15 |
1408 |
13.20 |
13.00 |
13.10 |
12:40 |
|
| 億泰(1616) |
26.60 |
26.65 |
26.30 |
0.25
(0.96%)
|
101 |
15 |
29 |
8193 |
26.70 |
25.95 |
26.25 |
12:40 |
|
| 日揚科技(6208) |
46.30 |
46.40 |
46.25 |
1.00
(2.21%)
|
1 |
10 |
1 |
1038 |
47.80 |
45.70 |
45.70 |
12:40 |
|
| 大立高(4716) |
16.55 |
16.60 |
17.00 |
0.20
(1.19%)
|
116 |
4 |
4 |
12685 |
17.05 |
16.40 |
17.05 |
12:40 |
|
| 精確實業(3162) |
48.50 |
48.55 |
52.10 |
3.30
(6.76%)
|
94 |
39 |
8 |
5498 |
49.80 |
48.20 |
49.35 |
13:25 |
|
| 聚亨(2022) |
8.13 |
8.14 |
8.09 |
-0.01
(-0.12%)
|
731 |
1 |
11 |
3963 |
8.21 |
8.10 |
8.18 |
12:40 |
|
| 信立(4303) |
80.60 |
80.70 |
82.40 |
0.10
(0.12%)
|
358 |
36 |
8 |
26534 |
82.90 |
80.40 |
82.80 |
12:40 |
|
| 臺鹽(1737) |
32.65 |
32.80 |
32.85 |
0.20
(0.61%)
|
3 |
1 |
11 |
1335 |
32.85 |
32.60 |
32.80 |
12:40 |
|
| 三福化工(4755) |
110.00 |
110.50 |
111.50 |
0.00
(0.00%)
|
50 |
28 |
1 |
1781 |
112.50 |
110.00 |
111.50 |
12:40 |
|
| 永純化工(4711) |
15.20 |
15.25 |
16.65 |
1.30
(8.47%)
|
1 |
8 |
1 |
6789 |
15.45 |
15.10 |
15.45 |
12:40 |
|
| 再生-K(1337) |
6.35 |
6.39 |
6.96 |
0.63
(9.95%)
|
300 |
1 |
1 |
11132 |
6.47 |
6.20 |
6.38 |
12:40 |
|
| 金橋科技(6133) |
14.70 |
14.75 |
16.00 |
1.45
(9.97%)
|
1 |
2 |
2 |
922 |
14.80 |
14.55 |
14.60 |
12:40 |
|
| 全球傳動(4540) |
40.70 |
40.85 |
41.50 |
0.50
(1.22%)
|
142 |
10 |
4 |
11803 |
41.60 |
40.25 |
41.60 |
12:40 |
|
| 雙鍵(4764) |
44.45 |
44.95 |
44.40 |
-0.25
(-0.56%)
|
9 |
1 |
2 |
16 |
45.00 |
45.00 |
45.00 |
12:40 |
|
| 國精化學(4722) |
62.20 |
62.30 |
61.80 |
0.00
(0.00%)
|
39 |
6 |
28 |
6747 |
62.50 |
60.40 |
62.50 |
12:40 |
|
| 全宇生技(4148) |
47.50 |
47.75 |
47.40 |
-0.30
(-0.63%)
|
50 |
1 |
4 |
50 |
47.80 |
47.70 |
47.80 |
12:40 |
|
| 日成-K(4807) |
16.85 |
16.90 |
17.00 |
0.15
(0.89%)
|
123 |
1 |
2 |
302 |
17.10 |
16.75 |
17.10 |
12:40 |
|
| 森田(8410) |
47.60 |
47.75 |
48.00 |
0.10
(0.21%)
|
1 |
5 |
10 |
167 |
48.45 |
47.55 |
48.45 |
12:40 |
|
| 正瀚生技(6534) |
78.50 |
79.00 |
78.80 |
0.00
(0.00%)
|
20 |
4 |
4 |
189 |
79.80 |
78.50 |
79.00 |
8:31 |
|
| 華宏新技(8240) |
33.80 |
34.00 |
37.00 |
3.05
(8.98%)
|
1 |
9 |
1 |
1063 |
34.20 |
33.75 |
34.05 |
12:40 |
|
| 安力-K(5223) |
28.65 |
28.70 |
31.40 |
2.70
(9.41%)
|
1 |
1 |
2 |
12 |
28.75 |
28.60 |
28.70 |
12:40 |
|
| 瑞利(1512) |
7.80 |
7.88 |
8.72 |
0.78
(9.82%)
|
1 |
11 |
7 |
2071 |
8.15 |
7.70 |
7.90 |
12:40 |
|
| 華榮(1608) |
24.10 |
24.15 |
24.55 |
0.10
(0.41%)
|
27 |
15 |
13 |
5329 |
24.85 |
24.00 |
24.60 |
12:40 |
|
| 兆利(3548) |
118.50 |
119.00 |
118.50 |
2.00
(1.72%)
|
2 |
14 |
1 |
3670 |
119.00 |
117.00 |
117.50 |
12:40 |
|
| 臺達化工(1309) |
11.60 |
11.70 |
11.95 |
0.20
(1.70%)
|
127 |
27 |
1 |
7952 |
11.90 |
11.60 |
11.80 |
12:40 |
|
| 榮科(4989) |
15.95 |
16.10 |
15.95 |
0.00
(0.00%)
|
100 |
8 |
2 |
446 |
16.35 |
15.95 |
16.00 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試