| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碳科(4754) |
39.20 |
39.50 |
39.50 |
0.35
(0.89%)
|
2 |
2 |
1 |
8 |
39.50 |
39.35 |
39.40 |
13:29 |
|
| 世鎧(2063) |
27.25 |
27.50 |
27.50 |
0.65
(2.42%)
|
1 |
1 |
1 |
18 |
27.95 |
27.15 |
27.20 |
13:29 |
|
| 榮剛(5009) |
35.75 |
36.05 |
35.75 |
-0.05
(-0.14%)
|
473 |
21 |
1 |
1513 |
36.25 |
35.75 |
35.95 |
13:30 |
|
| 日揚科技(6208) |
48.60 |
48.70 |
48.60 |
0.05
(0.10%)
|
1 |
2 |
1 |
1875 |
49.20 |
48.70 |
48.85 |
13:29 |
|
| 臺富(1454) |
14.25 |
14.30 |
15.55 |
1.30
(9.12%)
|
1 |
1 |
1 |
8689 |
14.40 |
14.20 |
14.30 |
13:29 |
|
| 福貞-K(8411) |
12.95 |
13.00 |
13.00 |
0.05
(0.39%)
|
11 |
1 |
53 |
18 |
13.00 |
12.85 |
12.95 |
13:29 |
|
| 精確實業(3162) |
54.40 |
54.50 |
54.40 |
0.30
(0.55%)
|
104 |
5 |
9 |
1174 |
55.20 |
53.50 |
54.00 |
13:29 |
|
| 億泰(1616) |
33.90 |
33.95 |
33.90 |
0.05
(0.15%)
|
54 |
63 |
5 |
1253 |
34.30 |
33.70 |
34.00 |
13:29 |
|
| 永純化工(4711) |
15.25 |
15.35 |
15.25 |
0.10
(0.66%)
|
3 |
7 |
2 |
2004 |
15.65 |
15.20 |
15.20 |
13:29 |
|
| 大立高(4716) |
15.30 |
15.35 |
15.30 |
-0.25
(-1.61%)
|
1 |
9 |
1 |
3131 |
17.10 |
15.40 |
15.80 |
13:29 |
|
| 三福化工(4755) |
128.00 |
129.00 |
129.00 |
0.00
(0.00%)
|
3 |
52 |
4 |
77 |
130.00 |
127.00 |
129.00 |
13:30 |
|
| 日成-K(4807) |
17.35 |
17.40 |
17.35 |
0.05
(0.29%)
|
1 |
1 |
5 |
43 |
17.70 |
17.35 |
17.35 |
13:29 |
|
| 瑞利(1512) |
8.33 |
8.39 |
8.38 |
0.06
(0.72%)
|
2 |
1 |
12 |
86 |
8.41 |
8.22 |
8.28 |
13:29 |
|
| 榮科(4989) |
26.75 |
26.80 |
26.75 |
-0.85
(-3.08%)
|
118 |
19 |
4 |
3772 |
27.90 |
26.55 |
27.35 |
13:29 |
|
| 國精化學(4722) |
152.00 |
151.50 |
152.00 |
13.50
(9.75%)
|
132 |
10708 |
17 |
12724 |
152.00 |
139.50 |
144.50 |
13:29 |
|
| 再生-K(1337) |
4.98 |
5.00 |
4.98 |
-0.07
(-1.39%)
|
12 |
16 |
7 |
870 |
5.08 |
4.99 |
5.07 |
13:30 |
|
| 信立(4303) |
70.30 |
70.60 |
70.30 |
-2.10
(-2.90%)
|
441 |
43 |
3 |
2336 |
72.90 |
70.70 |
72.80 |
13:29 |
|
| 金橋科技(6133) |
17.15 |
17.20 |
17.20 |
0.05
(0.29%)
|
21 |
11 |
2 |
451 |
17.30 |
17.05 |
17.20 |
13:29 |
|
| 臺鹽(1737) |
32.20 |
32.30 |
32.25 |
0.25
(0.78%)
|
1 |
1 |
9 |
121 |
32.35 |
32.00 |
32.00 |
13:30 |
|
| 聚亨(2022) |
7.72 |
7.76 |
7.72 |
0.02
(0.26%)
|
75 |
13 |
4 |
408 |
7.84 |
7.66 |
7.70 |
13:29 |
|
| 海光企業(2038) |
15.20 |
15.30 |
15.20 |
0.10
(0.66%)
|
1 |
8 |
13 |
249 |
15.35 |
15.15 |
15.15 |
13:29 |
|
| 全球傳動(4540) |
43.30 |
43.35 |
43.30 |
-0.75
(-1.70%)
|
5 |
1 |
1 |
1255 |
44.70 |
43.30 |
44.30 |
13:29 |
|
| 全宇生技(4148) |
39.15 |
39.70 |
39.30 |
-0.55
(-1.38%)
|
3 |
1 |
1 |
11 |
40.00 |
39.65 |
39.75 |
13:30 |
|
| 安力-K(5223) |
28.30 |
28.40 |
28.35 |
0.05
(0.18%)
|
1 |
2 |
1 |
10 |
28.40 |
27.90 |
28.30 |
13:29 |
|
| 正瀚生技(6534) |
108.00 |
109.00 |
108.00 |
-1.50
(-1.37%)
|
2 |
5 |
1 |
156 |
110.00 |
106.50 |
109.00 |
13:29 |
|
| 臺達化工(1309) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
19 |
50 |
30 |
671 |
11.00 |
10.70 |
10.80 |
13:29 |
|
| 華宏新技(8240) |
38.70 |
39.00 |
38.70 |
0.00
(0.00%)
|
19 |
7 |
11 |
159 |
39.05 |
38.50 |
39.00 |
13:30 |
|
| 森田(8410) |
42.25 |
42.70 |
42.70 |
0.85
(2.03%)
|
8 |
1 |
8 |
112 |
42.80 |
41.85 |
42.25 |
13:29 |
|
| 華榮(1608) |
29.00 |
29.05 |
29.00 |
-0.20
(-0.68%)
|
132 |
99 |
3 |
1859 |
29.50 |
28.95 |
29.50 |
13:29 |
|
| 匯鉆科(8431) |
44.95 |
45.10 |
44.95 |
-0.05
(-0.11%)
|
8 |
2 |
1 |
66 |
45.60 |
44.75 |
45.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試