| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚亨(2022) |
8.03 |
8.08 |
8.03 |
0.03
(0.38%)
|
1 |
8 |
5 |
520 |
8.11 |
7.95 |
8.02 |
13:29 |
|
| 金橋科技(6133) |
18.35 |
18.40 |
18.35 |
0.65
(3.67%)
|
1 |
3 |
17 |
442 |
18.40 |
17.80 |
18.05 |
13:29 |
|
| 雙鍵(4764) |
46.00 |
46.65 |
46.85 |
0.10
(0.21%)
|
1 |
6 |
1 |
6 |
47.35 |
46.00 |
46.25 |
13:29 |
|
| 森田(8410) |
78.10 |
78.40 |
77.60 |
-0.20
(-0.26%)
|
1 |
1 |
2 |
6 |
78.70 |
77.80 |
78.70 |
13:29 |
|
| 榮剛(5009) |
46.05 |
46.15 |
46.05 |
0.85
(1.88%)
|
2 |
12 |
2 |
1230 |
46.30 |
45.25 |
45.75 |
13:29 |
|
| 再生-K(1337) |
6.05 |
6.06 |
6.05 |
0.06
(1.00%)
|
9 |
3 |
1 |
204 |
6.07 |
5.98 |
5.98 |
13:29 |
|
| 全球傳動(4540) |
53.40 |
53.50 |
53.50 |
2.50
(4.90%)
|
1 |
2 |
11 |
5873 |
53.60 |
50.30 |
50.90 |
13:30 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精確實業(3162) |
39.70 |
39.75 |
39.70 |
0.85
(2.19%)
|
82 |
1 |
4 |
625 |
39.60 |
38.80 |
39.05 |
13:29 |
|
| 國碳科(4754) |
44.00 |
44.45 |
44.00 |
-0.85
(-1.90%)
|
177 |
3 |
3 |
5179 |
49.30 |
44.85 |
46.00 |
13:29 |
|
| 三福化工(4755) |
121.00 |
121.50 |
121.00 |
2.00
(1.68%)
|
1 |
3 |
2 |
146 |
122.00 |
119.50 |
119.50 |
13:30 |
|
| 華宏新技(8240) |
40.00 |
40.10 |
40.10 |
0.60
(1.52%)
|
18 |
2 |
2 |
256 |
40.35 |
39.60 |
40.35 |
13:29 |
|
| 正瀚生技(6534) |
82.70 |
83.00 |
83.40 |
0.40
(0.48%)
|
2 |
1 |
14 |
52 |
83.50 |
82.40 |
83.50 |
13:30 |
|
| 國精化學(4722) |
48.00 |
48.15 |
48.15 |
0.90
(1.90%)
|
1 |
1 |
19 |
202 |
48.50 |
47.25 |
47.30 |
13:29 |
|
| 全宇生技(4148) |
48.50 |
48.70 |
48.70 |
0.20
(0.41%)
|
2 |
1 |
4 |
16 |
48.70 |
48.00 |
48.30 |
13:29 |
|
| 瑞利(1512) |
6.96 |
7.14 |
7.11 |
0.00
(0.00%)
|
2 |
2 |
7 |
20 |
7.11 |
6.91 |
7.11 |
13:29 |
|
| 大立高(4716) |
20.60 |
20.65 |
20.60 |
-0.20
(-0.96%)
|
45 |
10 |
2 |
615 |
21.35 |
20.50 |
20.50 |
13:29 |
|
| 臺富(1454) |
14.75 |
14.85 |
14.85 |
0.15
(1.02%)
|
5 |
12 |
4 |
54 |
14.95 |
14.55 |
14.65 |
13:29 |
|
| 華榮(1608) |
24.40 |
24.50 |
24.50 |
0.50
(2.08%)
|
32 |
9 |
14 |
659 |
24.50 |
24.15 |
24.15 |
13:29 |
|
| 榮科(4989) |
16.95 |
17.05 |
16.95 |
0.10
(0.59%)
|
1 |
8 |
2 |
77 |
17.15 |
16.80 |
16.85 |
13:29 |
|
| 安力-K(5223) |
29.45 |
29.80 |
32.00 |
2.80
(9.59%)
|
1 |
1 |
1 |
100 |
30.35 |
29.25 |
29.25 |
13:29 |
|
| 兆利(3548) |
159.00 |
159.50 |
159.50 |
5.00
(3.24%)
|
33 |
7 |
15 |
701 |
159.00 |
154.00 |
155.00 |
13:29 |
|
| 臺達化工(1309) |
13.00 |
13.10 |
13.00 |
0.25
(1.96%)
|
89 |
36 |
6 |
1605 |
13.25 |
12.80 |
12.95 |
13:29 |
|
| 匯鉆科(8431) |
62.20 |
62.30 |
62.30 |
0.10
(0.16%)
|
1 |
1 |
10 |
73 |
62.40 |
61.50 |
62.10 |
13:29 |
|
| 皇將(4744) |
22.50 |
22.65 |
22.65 |
-0.30
(-1.31%)
|
4 |
4 |
1 |
95 |
22.85 |
22.35 |
22.85 |
13:29 |
|
| 益張(8342) |
89.30 |
89.50 |
89.00 |
0.60
(0.68%)
|
1 |
2 |
1 |
396 |
89.80 |
88.50 |
88.50 |
13:29 |
|
| 信立(4303) |
48.35 |
48.40 |
48.35 |
0.15
(0.31%)
|
77 |
13 |
4 |
1115 |
48.85 |
48.05 |
48.20 |
13:29 |
|
| 大恭化學(4706) |
30.50 |
31.05 |
31.00 |
-0.20
(-0.64%)
|
450 |
1 |
1 |
450 |
31.20 |
31.20 |
31.20 |
13:29 |
|
| 海光企業(2038) |
14.45 |
14.55 |
14.45 |
0.00
(0.00%)
|
27 |
21 |
4 |
439 |
14.80 |
14.35 |
14.55 |
13:29 |
|
| 昶昕(8438) |
29.85 |
30.20 |
30.20 |
0.90
(3.07%)
|
1 |
1 |
3 |
21 |
30.20 |
29.35 |
29.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試