| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚亨(2022) |
10.05 |
10.10 |
10.10 |
-0.10
(-0.98%)
|
48 |
80 |
5 |
783 |
10.30 |
10.05 |
10.20 |
13:30 |
|
| 再生-K(1337) |
6.62 |
6.67 |
6.62 |
0.00
(0.00%)
|
1 |
1 |
1 |
191 |
6.72 |
6.57 |
6.69 |
13:29 |
|
| 金橋科技(6133) |
18.05 |
18.10 |
18.10 |
-0.10
(-0.55%)
|
1 |
7 |
3 |
288 |
18.30 |
18.00 |
18.20 |
13:30 |
|
| 國碳科(4754) |
41.95 |
42.05 |
42.00 |
-0.90
(-2.10%)
|
3 |
1 |
1 |
71 |
42.50 |
41.40 |
41.95 |
13:30 |
|
| 精確實業(3162) |
46.70 |
46.75 |
46.70 |
0.25
(0.54%)
|
1 |
6 |
1 |
4376 |
48.90 |
46.10 |
46.20 |
13:30 |
|
| 森田(8410) |
75.00 |
75.40 |
75.40 |
0.80
(1.07%)
|
1 |
1 |
15 |
9 |
75.50 |
74.20 |
75.50 |
13:30 |
|
| 三福化工(4755) |
119.50 |
120.50 |
119.50 |
0.50
(0.42%)
|
1 |
17 |
1 |
103 |
122.50 |
119.50 |
120.00 |
13:30 |
|
| 榮剛(5009) |
48.95 |
49.00 |
48.95 |
-0.30
(-0.61%)
|
1 |
38 |
3 |
3115 |
49.70 |
49.15 |
49.30 |
13:29 |
|
| 雙鍵(4764) |
45.80 |
46.10 |
45.80 |
0.00
(0.00%)
|
4 |
1 |
1 |
1 |
46.00 |
44.10 |
44.20 |
13:30 |
|
| 全球傳動(4540) |
49.90 |
50.00 |
49.90 |
0.15
(0.30%)
|
1 |
5 |
9 |
2550 |
51.00 |
49.50 |
50.20 |
13:30 |
|
| 華宏新技(8240) |
42.00 |
42.15 |
42.00 |
-1.50
(-3.45%)
|
1 |
20 |
5 |
585 |
42.75 |
42.00 |
42.00 |
13:30 |
|
| 國精化學(4722) |
64.50 |
64.60 |
64.50 |
-0.80
(-1.23%)
|
157 |
8 |
1 |
3802 |
66.90 |
63.30 |
66.00 |
13:29 |
|
| 臺富(1454) |
15.45 |
15.50 |
15.45 |
-0.15
(-0.96%)
|
5 |
10 |
2 |
162 |
15.65 |
15.35 |
15.50 |
13:29 |
|
| 永純化工(4711) |
15.45 |
15.55 |
15.50 |
-0.10
(-0.64%)
|
3 |
17 |
1 |
28 |
15.60 |
15.50 |
15.60 |
13:30 |
|
| 正瀚生技(6534) |
83.00 |
83.20 |
89.00 |
6.00
(7.23%)
|
10 |
4 |
1 |
10 |
83.30 |
82.10 |
82.20 |
13:29 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞利(1512) |
6.95 |
7.08 |
6.95 |
-0.12
(-1.70%)
|
1 |
1 |
1 |
16 |
7.10 |
6.97 |
7.10 |
13:30 |
|
| 臺達化工(1309) |
14.45 |
14.50 |
14.55 |
-0.35
(-2.35%)
|
139 |
61 |
1 |
17304 |
15.20 |
14.50 |
15.10 |
13:30 |
|
| 全宇生技(4148) |
45.70 |
46.10 |
46.05 |
0.45
(0.99%)
|
1 |
2 |
5 |
18 |
46.65 |
45.05 |
46.65 |
13:29 |
|
| 大立高(4716) |
20.50 |
20.65 |
20.65 |
0.65
(3.25%)
|
1 |
1 |
22 |
844 |
20.85 |
20.20 |
20.25 |
13:30 |
|
| 華榮(1608) |
27.60 |
27.65 |
27.60 |
0.25
(0.91%)
|
62 |
5 |
14 |
1474 |
27.80 |
27.35 |
27.50 |
13:30 |
|
| 榮科(4989) |
19.10 |
19.15 |
19.15 |
0.20
(1.06%)
|
1 |
3 |
1 |
1163 |
19.30 |
18.75 |
18.75 |
13:29 |
|
| 匯鉆科(8431) |
63.30 |
63.40 |
63.30 |
-0.50
(-0.78%)
|
1 |
5 |
1 |
288 |
64.70 |
63.20 |
64.40 |
13:30 |
|
| 惠光(6508) |
29.65 |
29.80 |
29.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
29.70 |
29.65 |
29.70 |
13:29 |
|
| 世鎧(2063) |
37.20 |
37.55 |
37.15 |
0.15
(0.41%)
|
2 |
3 |
1 |
200 |
37.50 |
37.10 |
37.45 |
13:30 |
|
| 安力-K(5223) |
29.80 |
30.10 |
32.50 |
2.75
(9.24%)
|
1 |
1 |
1 |
1 |
29.80 |
29.65 |
29.65 |
13:30 |
|
| 益張(8342) |
87.50 |
87.60 |
87.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
112 |
87.80 |
87.50 |
87.50 |
13:30 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海光企業(2038) |
19.35 |
19.45 |
19.35 |
-0.15
(-0.77%)
|
82 |
5 |
2 |
981 |
20.15 |
19.35 |
19.90 |
13:30 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試