| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碳科(4754) |
41.05 |
41.45 |
41.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
179 |
41.60 |
41.05 |
41.40 |
13:29 |
|
| 榮剛(5009) |
43.00 |
43.15 |
43.00 |
0.05
(0.12%)
|
122 |
21 |
1 |
1943 |
43.45 |
42.95 |
43.15 |
13:29 |
|
| 世鎧(2063) |
30.95 |
31.20 |
31.00 |
-0.15
(-0.48%)
|
5 |
1 |
1 |
127 |
31.95 |
31.15 |
31.95 |
13:29 |
|
| 臺富(1454) |
15.55 |
15.75 |
15.55 |
-0.60
(-3.72%)
|
7 |
5 |
1 |
46 |
15.85 |
15.50 |
15.85 |
13:29 |
|
| 福貞-K(8411) |
13.05 |
13.20 |
13.15 |
-0.05
(-0.38%)
|
10 |
1 |
31 |
51 |
13.15 |
13.00 |
13.10 |
13:29 |
|
| 億泰(1616) |
26.05 |
26.10 |
26.05 |
-0.45
(-1.70%)
|
2 |
25 |
7 |
2199 |
26.95 |
25.90 |
26.80 |
13:29 |
|
| 日揚科技(6208) |
45.25 |
45.50 |
45.25 |
0.40
(0.89%)
|
1 |
9 |
1 |
92 |
45.80 |
45.10 |
45.10 |
13:29 |
|
| 大立高(4716) |
16.80 |
16.85 |
16.80 |
-0.20
(-1.18%)
|
2 |
6 |
5 |
634 |
17.55 |
16.80 |
17.25 |
13:29 |
|
| 精確實業(3162) |
48.55 |
48.60 |
48.55 |
-0.70
(-1.42%)
|
124 |
27 |
2 |
1715 |
50.40 |
48.50 |
50.00 |
13:29 |
|
| 聚亨(2022) |
8.09 |
8.10 |
8.09 |
0.00
(0.00%)
|
1 |
8 |
37 |
3647 |
8.20 |
8.06 |
8.15 |
13:29 |
|
| 信立(4303) |
81.90 |
82.00 |
81.90 |
2.10
(2.63%)
|
1 |
46 |
4 |
19489 |
87.70 |
81.80 |
82.00 |
13:29 |
|
| 臺鹽(1737) |
32.65 |
32.70 |
32.90 |
0.15
(0.46%)
|
1 |
1 |
1 |
704 |
32.80 |
32.65 |
32.80 |
13:29 |
|
| 三福化工(4755) |
111.00 |
111.50 |
111.50 |
-4.50
(-3.88%)
|
42 |
6 |
2 |
709 |
118.00 |
110.50 |
116.50 |
13:29 |
|
| 再生-K(1337) |
6.33 |
6.34 |
6.33 |
0.02
(0.32%)
|
1 |
2 |
3 |
143 |
6.50 |
6.22 |
6.39 |
13:29 |
|
| 金橋科技(6133) |
14.50 |
14.55 |
14.55 |
-0.25
(-1.69%)
|
1 |
4 |
2 |
216 |
15.00 |
14.45 |
14.95 |
13:29 |
|
| 全球傳動(4540) |
41.00 |
41.15 |
41.00 |
-0.65
(-1.56%)
|
80 |
11 |
3 |
1394 |
42.75 |
40.80 |
42.45 |
13:29 |
|
| 永純化工(4711) |
15.30 |
15.35 |
15.50 |
-1.25
(-7.46%)
|
333 |
30 |
5 |
14753 |
16.65 |
15.40 |
16.65 |
13:29 |
|
| 雙鍵(4764) |
44.20 |
44.70 |
44.65 |
0.25
(0.56%)
|
1 |
1 |
5 |
12 |
45.35 |
42.60 |
44.00 |
13:29 |
|
| 國精化學(4722) |
61.70 |
61.80 |
61.80 |
-1.70
(-2.68%)
|
290 |
10 |
24 |
4017 |
63.80 |
61.20 |
63.40 |
13:29 |
|
| 全宇生技(4148) |
47.35 |
47.70 |
47.70 |
0.30
(0.63%)
|
1 |
1 |
1 |
7 |
47.95 |
47.60 |
47.70 |
13:29 |
|
| 日成-K(4807) |
16.80 |
16.90 |
16.85 |
-0.50
(-2.88%)
|
1 |
4 |
1 |
59 |
17.45 |
16.75 |
17.20 |
13:29 |
|
| 森田(8410) |
47.60 |
47.95 |
47.90 |
-0.15
(-0.31%)
|
7 |
3 |
15 |
175 |
48.60 |
47.55 |
48.60 |
13:29 |
|
| 正瀚生技(6534) |
78.60 |
79.20 |
78.80 |
-0.40
(-0.51%)
|
1 |
3 |
5 |
17 |
79.40 |
78.60 |
79.20 |
13:29 |
|
| 華宏新技(8240) |
33.75 |
34.15 |
33.95 |
-0.15
(-0.44%)
|
6 |
2 |
2 |
86 |
34.60 |
33.80 |
34.60 |
13:29 |
|
| 安力-K(5223) |
28.40 |
28.60 |
28.90 |
0.55
(1.94%)
|
1 |
1 |
1 |
30 |
28.95 |
28.35 |
28.35 |
13:29 |
|
| 瑞利(1512) |
7.94 |
8.10 |
7.94 |
-0.68
(-7.89%)
|
2 |
12 |
3 |
193 |
8.60 |
7.94 |
8.60 |
13:29 |
|
| 華榮(1608) |
24.40 |
24.45 |
24.45 |
-0.40
(-1.61%)
|
1 |
29 |
3 |
681 |
25.15 |
24.40 |
25.10 |
13:29 |
|
| 榮科(4989) |
15.90 |
16.00 |
15.95 |
0.00
(0.00%)
|
2 |
14 |
1 |
26 |
16.05 |
15.90 |
16.05 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試