- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
金橋科技(6133) | 14.40 | 14.50 | 14.50 | 0.30 (2.11%) | 24 | 4 | 2 | 730 | 14.75 | 14.25 | 14.40 | 13:29 | |
聚亨(2022) | 12.25 | 12.30 | 12.30 | 0.05 (0.41%) | 13 | 9 | 17 | 953 | 12.35 | 12.20 | 12.30 | 13:29 | |
榮剛(5009) | 55.80 | 55.90 | 55.80 | 0.90 (1.64%) | 634 | 6 | 124 | 10003 | 56.00 | 55.00 | 55.00 | 13:29 | |
匯鉆科(8431) | 57.50 | 57.80 | 57.80 | -0.30 (-0.52%) | 6 | 10 | 13 | 94 | 58.60 | 57.40 | 58.60 | 13:29 | |
森田(8410) | 76.00 | 76.40 | 76.40 | -0.10 (-0.13%) | 11 | 1 | 2 | 45 | 76.60 | 75.70 | 76.50 | 13:29 | |
億泰(1616) | 24.80 | 24.85 | 24.80 | -0.25 (-1.00%) | 112 | 172 | 5 | 1640 | 25.40 | 24.80 | 25.20 | 13:29 | |
雙鍵(4764) | 34.00 | 34.05 | 33.35 | -0.40 (-1.19%) | 136 | 3 | 1 | 1003 | 34.10 | 33.80 | 33.90 | 13:29 | |
全球傳動(4540) | 33.10 | 33.30 | 33.30 | 0.20 (0.60%) | 1 | 12 | 10 | 89 | 33.25 | 32.95 | 33.00 | 13:29 | |
日成-K(4807) | 17.80 | 17.85 | 17.85 | -0.15 (-0.83%) | 2 | 1 | 1 | 299 | 17.85 | 17.65 | 17.85 | 13:29 | |
安力-K(5223) | 37.85 | 38.00 | 37.90 | 0.10 (0.26%) | 1 | 1 | 2 | 33 | 38.70 | 37.80 | 37.80 | 13:29 | |
大立高(4716) | 20.45 | 20.65 | 20.45 | -0.65 (-3.08%) | 133 | 6 | 5 | 1871 | 21.10 | 20.25 | 21.10 | 13:29 | |
華榮(1608) | 37.95 | 38.00 | 37.95 | -0.60 (-1.56%) | 834 | 86 | 34 | 14543 | 39.20 | 37.95 | 38.80 | 13:29 | |
益張(8342) | 73.80 | 75.10 | 74.20 | 0.10 (0.13%) | 1 | 1 | 2 | 85 | 74.20 | 74.10 | 74.20 | 13:29 | |
永純化工(4711) | 17.10 | 17.20 | 17.20 | -0.15 (-0.86%) | 3 | 2 | 11 | 41 | 17.30 | 17.05 | 17.30 | 13:29 | |
國碳科(4754) | 48.20 | 48.30 | 48.30 | -0.50 (-1.02%) | 1 | 1 | 3 | 95 | 48.80 | 47.80 | 48.80 | 13:29 | |
信昌化(4725) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
位速(3508) | 24.00 | 24.10 | 24.10 | 0.15 (0.63%) | 2 | 4 | 1 | 99 | 24.20 | 23.80 | 23.95 | 13:29 | |
世鎧(2063) | 53.90 | 54.10 | 54.50 | 0.30 (0.55%) | 1 | 1 | 1 | 809 | 54.20 | 53.30 | 53.90 | 13:29 | |
精確實業(3162) | 33.05 | 33.15 | 33.10 | -0.30 (-0.90%) | 15 | 3 | 7 | 700 | 33.50 | 32.85 | 33.20 | 13:29 | |
海光企業(2038) | 20.90 | 20.95 | 20.90 | 0.20 (0.97%) | 45 | 12 | 11 | 1158 | 21.25 | 20.90 | 21.00 | 13:30 | |
昶昕(8438) | 36.05 | 36.10 | 36.05 | -1.05 (-2.83%) | 38 | 1 | 2 | 545 | 37.05 | 35.70 | 37.05 | 13:29 | |
臺富(1454) | 16.55 | 16.60 | 16.55 | 0.00 (0.00%) | 4 | 17 | 18 | 225 | 16.55 | 16.20 | 16.55 | 13:29 | |
美吉吉-(8466) | 57.40 | 58.00 | 57.90 | 1.90 (3.39%) | 1 | 2 | 1 | 194 | 58.90 | 56.80 | 58.90 | 13:29 | |
國精化學(4722) | 42.15 | 42.20 | 42.20 | -0.65 (-1.52%) | 1 | 1 | 1 | 136 | 42.90 | 42.10 | 42.85 | 13:29 | |
福貞-K(8411) | 13.90 | 13.95 | 13.90 | -0.05 (-0.36%) | 1 | 2 | 22 | 48 | 13.95 | 13.85 | 13.95 | 13:29 | |
皇將(4744) | 23.80 | 23.90 | 23.80 | 0.00 (0.00%) | 2 | 5 | 2 | 266 | 24.50 | 23.80 | 23.80 | 13:29 | |
大恭化學(4706) | 28.40 | 28.80 | 28.55 | 0.20 (0.71%) | 1 | 4 | 4 | 67 | 29.20 | 28.35 | 28.35 | 13:29 | |
聯超(4752) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
瑞利(1512) | 9.86 | 9.96 | 9.86 | -0.14 (-1.40%) | 3 | 1 | 1 | 43 | 9.86 | 9.65 | 9.67 | 13:29 | |
燁聯鋼鐵(9957) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |