| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碳科(4754) |
38.40 |
38.60 |
38.40 |
0.05
(0.13%)
|
3 |
5 |
1 |
991 |
38.90 |
38.40 |
38.40 |
9:29 |
|
| 世鎧(2063) |
26.70 |
26.75 |
26.75 |
-0.10
(-0.37%)
|
1 |
2 |
1 |
19 |
26.85 |
26.60 |
26.85 |
9:29 |
|
| 榮剛(5009) |
34.65 |
34.70 |
34.20 |
0.50
(1.48%)
|
230 |
24 |
8 |
26915 |
35.10 |
33.80 |
34.00 |
9:29 |
|
| 日揚科技(6208) |
44.75 |
44.80 |
44.60 |
-0.40
(-0.89%)
|
725 |
1 |
2 |
4366 |
45.20 |
44.65 |
45.20 |
9:29 |
|
| 臺富(1454) |
14.20 |
14.25 |
14.80 |
0.15
(1.02%)
|
2 |
1 |
1 |
7149 |
14.90 |
14.05 |
14.30 |
9:29 |
|
| 三福化工(4755) |
124.50 |
125.00 |
124.50 |
0.00
(0.00%)
|
75 |
4 |
3 |
9696 |
126.50 |
119.50 |
124.50 |
9:29 |
|
| 福貞-K(8411) |
12.25 |
12.50 |
12.20 |
0.00
(0.00%)
|
145 |
1 |
5 |
5800 |
12.50 |
11.95 |
12.10 |
9:29 |
|
| 日成-K(4807) |
17.65 |
17.90 |
18.50 |
0.75
(4.23%)
|
40 |
1 |
1 |
6068 |
17.90 |
17.65 |
17.85 |
9:29 |
|
| 精確實業(3162) |
59.80 |
59.90 |
59.00 |
0.20
(0.34%)
|
97 |
19 |
11 |
8276 |
60.30 |
58.80 |
59.20 |
9:29 |
|
| 大立高(4716) |
15.15 |
15.20 |
15.95 |
0.85
(5.63%)
|
1 |
27 |
2 |
2576 |
15.50 |
15.15 |
15.35 |
9:29 |
|
| 永純化工(4711) |
14.95 |
15.00 |
15.10 |
0.15
(1.00%)
|
164 |
8 |
1 |
421 |
15.20 |
14.90 |
14.95 |
9:29 |
|
| 國精化學(4722) |
169.50 |
170.00 |
167.00 |
0.50
(0.30%)
|
1133 |
14 |
37 |
51545 |
176.50 |
167.00 |
168.00 |
9:29 |
|
| 信立(4303) |
55.80 |
55.90 |
56.20 |
0.20
(0.36%)
|
149 |
22 |
3 |
12932 |
56.60 |
55.60 |
56.60 |
9:29 |
|
| 瑞利(1512) |
7.95 |
8.14 |
7.75 |
-0.35
(-4.32%)
|
1 |
11 |
11 |
195 |
8.25 |
7.92 |
8.16 |
9:29 |
|
| 臺鹽(1737) |
31.40 |
31.50 |
31.60 |
0.15
(0.48%)
|
70 |
8 |
1 |
4749 |
31.60 |
31.40 |
31.45 |
9:29 |
|
| 正瀚生技(6534) |
83.90 |
84.20 |
84.20 |
0.10
(0.12%)
|
146 |
1 |
2 |
1316 |
84.80 |
83.40 |
84.50 |
9:29 |
|
| 榮科(4989) |
50.20 |
50.20 |
50.20 |
4.55
(9.97%)
|
18428 |
968 |
40 |
60121 |
50.20 |
48.60 |
48.70 |
9:29 |
|
| 億泰(1616) |
28.25 |
28.30 |
28.25 |
0.00
(0.00%)
|
894 |
39 |
1 |
5182 |
28.60 |
27.85 |
28.60 |
9:29 |
|
| 全宇生技(4148) |
36.15 |
36.50 |
36.50 |
0.00
(0.00%)
|
50 |
2 |
30 |
450 |
36.50 |
36.00 |
36.00 |
9:29 |
|
| 再生-K(1337) |
5.19 |
5.22 |
5.28 |
0.01
(0.19%)
|
116 |
3 |
1 |
6433 |
5.30 |
5.16 |
5.27 |
9:29 |
|
| 金橋科技(6133) |
22.90 |
22.95 |
23.50 |
0.00
(0.00%)
|
149 |
26 |
21 |
9141 |
23.65 |
22.90 |
23.05 |
9:29 |
|
| 臺達化工(1309) |
12.05 |
12.10 |
11.95 |
0.10
(0.84%)
|
15 |
1 |
65 |
13852 |
12.15 |
11.85 |
11.90 |
9:29 |
|
| 位速(3508) |
35.00 |
35.05 |
35.00 |
1.85
(5.58%)
|
450 |
2 |
26 |
11484 |
35.00 |
32.00 |
32.90 |
9:29 |
|
| 海光企業(2038) |
15.60 |
15.65 |
15.50 |
0.25
(1.64%)
|
515 |
41 |
21 |
4845 |
15.80 |
15.30 |
15.30 |
9:29 |
|
| 華榮(1608) |
34.50 |
34.55 |
34.00 |
0.00
(0.00%)
|
623 |
31 |
23 |
24038 |
34.60 |
33.90 |
34.30 |
9:29 |
|
| 華宏新技(8240) |
39.00 |
39.10 |
39.10 |
0.20
(0.51%)
|
32 |
1 |
9 |
2809 |
39.20 |
38.80 |
38.90 |
9:29 |
|
| 聚亨(2022) |
8.99 |
9.00 |
9.00 |
0.43
(5.02%)
|
1016 |
1 |
18 |
38807 |
9.09 |
8.77 |
8.77 |
9:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全球傳動(4540) |
47.85 |
47.90 |
47.30 |
0.65
(1.39%)
|
42 |
6 |
30 |
24702 |
49.90 |
46.20 |
46.90 |
9:29 |
|
| 安力-K(5223) |
28.20 |
28.35 |
28.00 |
-0.45
(-1.58%)
|
40 |
1 |
1 |
40 |
28.45 |
28.00 |
28.05 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試