| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光群雷射(2461) |
19.95 |
20.00 |
20.00 |
0.20
(1.01%)
|
1 |
3 |
2 |
253 |
20.05 |
19.85 |
19.85 |
13:29 |
|
| 德淵企業(4720) |
18.90 |
18.95 |
18.90 |
-0.10
(-0.53%)
|
6 |
37 |
2 |
227 |
19.15 |
18.90 |
19.00 |
13:29 |
|
| 第一伸銅(2009) |
37.60 |
37.65 |
37.65 |
0.20
(0.53%)
|
28 |
12 |
4 |
351 |
37.90 |
37.45 |
37.45 |
13:29 |
|
| 建锠實業(5014) |
14.20 |
14.25 |
14.25 |
0.15
(1.06%)
|
1 |
16 |
17 |
269 |
14.25 |
14.05 |
14.05 |
13:30 |
|
| 立凱-K(5227) |
46.85 |
46.90 |
46.90 |
3.40
(7.82%)
|
23 |
3 |
1 |
961 |
47.60 |
43.15 |
43.15 |
13:29 |
|
| 錦明實(3230) |
65.80 |
65.90 |
65.90 |
2.90
(4.60%)
|
554 |
12 |
111 |
22224 |
69.30 |
62.30 |
63.10 |
13:29 |
|
| 美亞鋼管(2020) |
27.80 |
27.85 |
27.80 |
-0.05
(-0.18%)
|
8 |
58 |
2 |
249 |
28.05 |
27.80 |
27.95 |
13:29 |
|
| 威致鋼鐵(2028) |
20.65 |
20.70 |
20.65 |
-0.25
(-1.20%)
|
1 |
4 |
20 |
142 |
21.10 |
20.65 |
21.05 |
13:29 |
|
| 吉源-K(8488) |
14.20 |
14.65 |
14.30 |
-0.50
(-3.38%)
|
1 |
3 |
1 |
4 |
14.30 |
14.20 |
14.20 |
13:29 |
|
| 鼎基(6585) |
144.00 |
144.50 |
144.00 |
-1.00
(-0.69%)
|
13 |
5 |
2 |
282 |
149.00 |
144.50 |
147.00 |
13:29 |
|
| 升貿科技(3305) |
64.50 |
64.60 |
64.50 |
0.30
(0.47%)
|
27 |
5 |
13 |
252 |
65.70 |
64.50 |
64.70 |
13:29 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 永捷(4714) |
16.75 |
16.85 |
16.85 |
0.00
(0.00%)
|
23 |
6 |
2 |
533 |
17.05 |
16.70 |
16.90 |
13:29 |
|
| 晉倫科技(6151) |
42.25 |
42.30 |
42.25 |
0.55
(1.32%)
|
5 |
13 |
1 |
1723 |
44.20 |
42.15 |
42.40 |
13:29 |
|
| 永裕(1323) |
24.65 |
24.70 |
24.70 |
0.00
(0.00%)
|
1 |
1 |
9 |
4 |
24.70 |
24.70 |
24.70 |
13:30 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 佶優(5452) |
32.15 |
32.20 |
32.15 |
-0.25
(-0.77%)
|
42 |
10 |
3 |
594 |
32.85 |
32.00 |
32.75 |
13:29 |
|
| 展宇(1776) |
18.50 |
18.90 |
18.90 |
-0.10
(-0.53%)
|
14 |
8 |
8 |
85 |
19.00 |
18.50 |
18.80 |
13:29 |
|
| 元禎(1725) |
36.70 |
36.75 |
36.90 |
0.10
(0.27%)
|
72 |
1 |
1 |
72 |
37.05 |
36.30 |
36.75 |
13:29 |
|
| Fuli(1341) |
67.50 |
68.30 |
67.40 |
-1.00
(-1.46%)
|
1 |
2 |
1 |
5 |
68.50 |
67.30 |
67.30 |
13:29 |
|
| 運锠(2069) |
16.35 |
16.40 |
16.40 |
0.00
(0.00%)
|
3 |
1 |
1 |
56 |
16.45 |
16.30 |
16.45 |
13:29 |
|
| 盤亞(4707) |
13.80 |
13.90 |
13.85 |
0.05
(0.36%)
|
1 |
129 |
154 |
246 |
13.90 |
13.80 |
13.80 |
13:29 |
|
| 泓瀚科技(4741) |
34.60 |
34.65 |
34.65 |
0.65
(1.91%)
|
1 |
1 |
1 |
14 |
34.90 |
34.40 |
34.90 |
13:29 |
|
| 昭輝(1339) |
54.90 |
55.10 |
55.20 |
0.10
(0.18%)
|
1 |
2 |
1 |
462 |
55.30 |
55.00 |
55.10 |
13:29 |
|
| 臺灣氣立(4555) |
44.80 |
44.95 |
44.80 |
-3.20
(-6.67%)
|
290 |
4 |
1 |
3136 |
47.70 |
45.00 |
47.35 |
13:29 |
|
| 立敦(6175) |
41.25 |
41.30 |
41.25 |
0.55
(1.35%)
|
32 |
13 |
11 |
1035 |
42.20 |
40.55 |
41.15 |
13:29 |
|
| 聚和(6509) |
38.80 |
38.85 |
38.85 |
0.25
(0.65%)
|
9 |
29 |
4 |
340 |
39.10 |
38.60 |
38.80 |
13:29 |
|
| 鴻碩(3092) |
29.00 |
29.05 |
29.00 |
0.60
(2.11%)
|
21 |
1 |
4 |
300 |
29.50 |
28.50 |
28.50 |
13:29 |
|
| 科定(6655) |
129.00 |
131.00 |
132.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
2 |
132.00 |
130.00 |
131.00 |
13:29 |
|
| 臺硝(1724) |
15.60 |
15.65 |
15.65 |
0.00
(0.00%)
|
23 |
15788 |
16 |
38 |
15.65 |
15.60 |
15.60 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試