| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精剛精密(1584) |
25.05 |
25.10 |
25.05 |
-0.05
(-0.20%)
|
60 |
32 |
3 |
738 |
25.25 |
24.95 |
25.10 |
13:29 |
|
| 德淵企業(4720) |
15.65 |
15.70 |
15.65 |
0.00
(0.00%)
|
9 |
5 |
7 |
258 |
15.75 |
15.60 |
15.70 |
13:29 |
|
| 千興(2025) |
11.15 |
11.30 |
11.15 |
-0.10
(-0.89%)
|
1 |
14 |
12 |
146 |
11.40 |
11.10 |
11.25 |
13:30 |
|
| 第一伸銅(2009) |
33.75 |
33.80 |
33.75 |
-0.25
(-0.74%)
|
45 |
23 |
1 |
826 |
34.20 |
33.60 |
34.05 |
13:29 |
|
| 光群雷射(2461) |
16.95 |
17.00 |
17.00 |
0.00
(0.00%)
|
4 |
20 |
3 |
163 |
17.15 |
16.90 |
17.15 |
13:29 |
|
| 晉倫科技(6151) |
30.50 |
30.65 |
30.55 |
-0.20
(-0.65%)
|
4 |
1 |
2 |
161 |
31.20 |
30.45 |
30.95 |
13:29 |
|
| 錦明實(3230) |
60.00 |
60.10 |
60.00 |
-3.50
(-5.51%)
|
125 |
11 |
14 |
2407 |
64.50 |
59.30 |
64.10 |
13:29 |
|
| 展宇(1776) |
15.15 |
15.20 |
15.10 |
-0.10
(-0.66%)
|
1 |
3 |
4 |
230 |
15.25 |
15.10 |
15.15 |
13:29 |
|
| 建锠實業(5014) |
10.30 |
10.35 |
10.35 |
0.10
(0.98%)
|
3 |
2 |
41 |
161 |
10.35 |
10.25 |
10.30 |
13:29 |
|
| 升貿科技(3305) |
119.00 |
119.50 |
119.50 |
3.50
(3.02%)
|
936 |
65 |
65 |
23321 |
121.00 |
113.00 |
116.50 |
13:29 |
|
| 美亞鋼管(2020) |
24.60 |
24.65 |
24.60 |
-0.15
(-0.61%)
|
4 |
9 |
2 |
109 |
24.75 |
24.55 |
24.70 |
13:29 |
|
| 鼎基(6585) |
103.50 |
104.50 |
104.00 |
0.50
(0.48%)
|
1 |
22 |
1 |
86 |
105.00 |
103.50 |
103.50 |
13:29 |
|
| 吉源-K(8488) |
11.65 |
11.80 |
11.80 |
0.05
(0.43%)
|
1 |
1 |
1 |
12 |
11.90 |
11.60 |
11.65 |
13:30 |
|
| Fuli(1341) |
58.50 |
59.40 |
58.10 |
-2.70
(-4.44%)
|
2 |
1 |
2 |
9 |
59.00 |
58.50 |
59.00 |
13:29 |
|
| 永裕(1323) |
19.70 |
19.80 |
19.80 |
0.05
(0.25%)
|
2 |
2 |
29 |
40 |
19.80 |
19.70 |
19.80 |
13:29 |
|
| 昭輝(1339) |
42.30 |
42.50 |
42.80 |
-0.30
(-0.70%)
|
15 |
1 |
1 |
14080 |
43.10 |
42.00 |
43.10 |
13:29 |
|
| 元禎(1725) |
27.70 |
27.90 |
27.80 |
-0.30
(-1.07%)
|
5 |
1 |
1 |
37 |
28.10 |
27.35 |
28.10 |
13:30 |
|
| 立敦(6175) |
40.45 |
40.50 |
40.50 |
0.35
(0.87%)
|
146 |
8 |
2 |
5799 |
41.70 |
39.60 |
40.60 |
13:29 |
|
| 泓瀚科技(4741) |
21.95 |
22.05 |
22.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
33 |
22.10 |
21.85 |
21.90 |
13:29 |
|
| 運锠(2069) |
14.80 |
14.85 |
14.80 |
0.00
(0.00%)
|
1 |
4 |
1 |
115 |
14.90 |
14.70 |
14.80 |
13:29 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 科定(6655) |
116.00 |
117.00 |
117.00 |
0.50
(0.43%)
|
1 |
1 |
4 |
62 |
116.50 |
116.50 |
116.50 |
13:29 |
|
| 永捷(4714) |
20.25 |
20.30 |
20.25 |
-0.35
(-1.70%)
|
179 |
14 |
1 |
6044 |
20.60 |
19.90 |
20.50 |
13:29 |
|
| 佶優(5452) |
25.60 |
25.65 |
25.60 |
-0.05
(-0.19%)
|
11 |
2 |
1 |
511 |
26.10 |
25.45 |
25.80 |
13:29 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 鴻碩(3092) |
16.35 |
16.40 |
16.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
87 |
16.70 |
16.30 |
16.35 |
13:29 |
|
| 聚和(6509) |
33.35 |
33.40 |
33.35 |
0.20
(0.60%)
|
6 |
14 |
1 |
266 |
33.40 |
32.90 |
33.20 |
13:29 |
|
| 盤亞(4707) |
9.99 |
10.00 |
9.98 |
-0.02
(-0.20%)
|
150 |
2 |
4 |
4926 |
10.05 |
9.96 |
10.00 |
13:29 |
|
| 臺灣氣立(4555) |
42.60 |
42.80 |
42.60 |
-0.25
(-0.58%)
|
38 |
5 |
10 |
372 |
43.35 |
42.70 |
43.05 |
13:29 |
|
| 臺硝(1724) |
15.60 |
15.65 |
15.65 |
0.00
(0.00%)
|
23 |
15788 |
16 |
38 |
15.65 |
15.60 |
15.60 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試