| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德淵企業(4720) |
18.40 |
18.45 |
18.40 |
-0.10
(-0.54%)
|
1 |
24 |
11 |
502 |
18.55 |
18.35 |
18.50 |
10:36 |
|
| 精剛精密(1584) |
17.60 |
17.65 |
17.70 |
0.00
(0.00%)
|
2 |
15 |
2 |
1181 |
17.70 |
17.65 |
17.70 |
10:36 |
|
| 光群雷射(2461) |
18.20 |
18.30 |
18.25 |
-0.15
(-0.82%)
|
1 |
6 |
10 |
483 |
18.40 |
18.20 |
18.40 |
10:36 |
|
| 第一伸銅(2009) |
40.30 |
40.35 |
40.35 |
-0.25
(-0.62%)
|
1 |
14 |
2 |
12662 |
41.25 |
40.20 |
41.05 |
10:36 |
|
| 晉倫科技(6151) |
34.45 |
34.65 |
34.60 |
0.20
(0.58%)
|
1 |
4 |
1 |
1 |
34.75 |
34.40 |
34.75 |
10:36 |
|
| 千興(2025) |
12.50 |
12.55 |
12.55 |
0.00
(0.00%)
|
1 |
5 |
7 |
309 |
12.55 |
12.40 |
12.45 |
10:36 |
|
| 升貿科技(3305) |
104.00 |
104.50 |
104.00 |
0.50
(0.48%)
|
2 |
6 |
24 |
434 |
105.00 |
103.00 |
105.00 |
10:36 |
|
| 建锠實業(5014) |
9.92 |
9.94 |
9.95 |
-0.10
(-1.00%)
|
1 |
3 |
1 |
948 |
10.00 |
9.82 |
10.00 |
10:36 |
|
| 錦明實(3230) |
41.90 |
42.00 |
42.20 |
0.40
(0.96%)
|
1 |
12 |
5 |
1451 |
42.30 |
41.85 |
41.85 |
10:36 |
|
| 展宇(1776) |
17.05 |
17.20 |
17.05 |
-0.20
(-1.16%)
|
1 |
1 |
1 |
2 |
17.10 |
17.05 |
17.10 |
10:36 |
|
| 泓瀚科技(4741) |
40.25 |
40.75 |
40.60 |
0.50
(1.25%)
|
1 |
1 |
1 |
27 |
41.10 |
40.15 |
40.15 |
10:36 |
|
| 立敦(6175) |
70.50 |
70.60 |
70.80 |
0.40
(0.57%)
|
1 |
2 |
5 |
1503 |
71.40 |
70.00 |
70.60 |
10:36 |
|
| 吉源-K(8488) |
10.25 |
10.30 |
10.25 |
-0.10
(-0.97%)
|
1 |
1 |
1 |
10 |
10.30 |
10.25 |
10.25 |
10:36 |
|
| 運锠(2069) |
22.85 |
22.90 |
22.90 |
0.50
(2.23%)
|
4 |
10 |
16 |
2629 |
24.50 |
22.65 |
22.70 |
10:36 |
|
| 美亞鋼管(2020) |
21.80 |
21.85 |
21.80 |
0.00
(0.00%)
|
1 |
4 |
32 |
74 |
21.90 |
21.75 |
21.75 |
10:36 |
|
| 永裕(1323) |
21.05 |
21.30 |
22.00 |
0.75
(3.53%)
|
1 |
4 |
2 |
7 |
21.35 |
21.05 |
21.35 |
10:36 |
|
| Fuli(1341) |
59.00 |
59.80 |
58.90 |
-0.90
(-1.51%)
|
5 |
2 |
1 |
6 |
59.80 |
59.80 |
59.80 |
10:36 |
|
| 昭輝(1339) |
42.90 |
43.25 |
43.50 |
0.55
(1.28%)
|
9 |
2 |
5 |
72 |
43.30 |
42.95 |
43.30 |
10:36 |
|
| 盤亞(4707) |
27.70 |
27.75 |
27.65 |
-0.65
(-2.30%)
|
2 |
5 |
4 |
12025 |
28.85 |
27.20 |
28.00 |
10:36 |
|
| 佶優(5452) |
26.30 |
26.40 |
26.30 |
-0.05
(-0.19%)
|
1 |
10 |
2 |
735 |
26.65 |
26.30 |
26.40 |
10:36 |
|
| 鼎基(6585) |
105.50 |
106.00 |
105.50 |
-5.50
(-4.95%)
|
10 |
3 |
9 |
265 |
108.00 |
105.00 |
108.00 |
10:36 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元禎(1725) |
32.75 |
33.40 |
33.05 |
0.75
(2.32%)
|
1 |
1 |
1 |
366 |
33.65 |
32.35 |
32.40 |
10:36 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永捷(4714) |
11.10 |
11.15 |
11.10 |
0.30
(2.78%)
|
24 |
10 |
35 |
605 |
11.20 |
10.70 |
10.90 |
10:36 |
|
| 鴻碩(3092) |
23.80 |
23.95 |
23.85 |
0.20
(0.85%)
|
1 |
2 |
3 |
73 |
24.30 |
23.65 |
23.65 |
10:36 |
|
| 科定(6655) |
120.50 |
122.50 |
120.00 |
-2.50
(-2.04%)
|
1 |
3 |
1 |
260 |
121.50 |
120.50 |
121.50 |
10:36 |
|
| 聚和(6509) |
45.50 |
45.60 |
45.55 |
-0.05
(-0.11%)
|
1 |
2 |
5 |
244 |
45.80 |
45.40 |
45.60 |
10:36 |
|
| 臺灣氣立(4555) |
43.10 |
43.35 |
43.10 |
0.15
(0.35%)
|
2 |
2 |
2 |
85 |
43.45 |
42.85 |
43.05 |
10:36 |
|
| 臺硝(1724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試