| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德淵企業(4720) |
16.25 |
16.30 |
16.25 |
-0.10
(-0.61%)
|
10 |
3 |
2 |
254 |
16.50 |
16.25 |
16.35 |
13:29 |
|
| 精剛精密(1584) |
26.35 |
26.40 |
26.35 |
-0.45
(-1.68%)
|
65 |
30 |
5 |
921 |
26.80 |
26.35 |
26.75 |
13:29 |
|
| 千興(2025) |
15.10 |
15.20 |
15.10 |
-0.05
(-0.33%)
|
2 |
6 |
5 |
55 |
15.35 |
14.90 |
15.30 |
13:29 |
|
| 光群雷射(2461) |
17.35 |
17.40 |
17.35 |
0.15
(0.87%)
|
5 |
23 |
5 |
525 |
17.85 |
17.30 |
17.30 |
13:29 |
|
| 第一伸銅(2009) |
32.50 |
32.60 |
32.50 |
-0.15
(-0.46%)
|
24 |
15 |
5 |
571 |
33.20 |
32.55 |
32.65 |
13:29 |
|
| 展宇(1776) |
17.70 |
17.75 |
17.70 |
0.00
(0.00%)
|
1 |
10 |
1 |
182 |
17.90 |
17.65 |
17.90 |
13:29 |
|
| 錦明實(3230) |
33.75 |
33.90 |
33.85 |
0.35
(1.04%)
|
14 |
4 |
1 |
391 |
34.50 |
33.40 |
33.65 |
13:29 |
|
| 晉倫科技(6151) |
28.35 |
28.55 |
28.40 |
-0.20
(-0.70%)
|
1 |
6 |
1 |
68 |
28.70 |
28.40 |
28.45 |
13:29 |
|
| 升貿科技(3305) |
65.50 |
65.60 |
65.50 |
0.10
(0.15%)
|
21 |
3 |
6 |
569 |
65.90 |
64.80 |
65.30 |
13:29 |
|
| 建锠實業(5014) |
12.15 |
12.25 |
12.25 |
0.05
(0.41%)
|
3 |
18 |
7 |
126 |
12.30 |
12.15 |
12.15 |
13:29 |
|
| 美亞鋼管(2020) |
28.10 |
28.15 |
28.10 |
-0.25
(-0.88%)
|
12 |
19 |
3 |
409 |
28.45 |
28.10 |
28.35 |
13:29 |
|
| 鼎基(6585) |
127.00 |
128.00 |
127.50 |
-2.00
(-1.54%)
|
9 |
15 |
3 |
192 |
130.00 |
127.00 |
129.00 |
13:29 |
|
| 永裕(1323) |
19.85 |
20.00 |
20.00 |
-0.30
(-1.48%)
|
4 |
1 |
3 |
128 |
20.60 |
19.55 |
20.60 |
13:29 |
|
| 吉源-K(8488) |
11.55 |
11.80 |
11.55 |
-0.25
(-2.12%)
|
2 |
4 |
2 |
4 |
11.80 |
11.55 |
11.55 |
13:29 |
|
| Fuli(1341) |
65.60 |
66.90 |
65.60 |
-1.30
(-1.94%)
|
1 |
1 |
2 |
6 |
66.90 |
66.90 |
66.90 |
13:29 |
|
| 昭輝(1339) |
50.70 |
51.10 |
51.70 |
0.90
(1.77%)
|
47 |
3 |
1 |
786 |
51.70 |
50.50 |
50.80 |
13:29 |
|
| 元禎(1725) |
29.60 |
29.95 |
29.75 |
-0.10
(-0.34%)
|
1 |
2 |
1 |
26 |
30.00 |
29.55 |
29.85 |
13:29 |
|
| 泓瀚科技(4741) |
27.15 |
27.60 |
27.60 |
0.50
(1.85%)
|
3 |
2 |
1 |
122 |
27.80 |
27.15 |
27.15 |
13:29 |
|
| 永捷(4714) |
16.60 |
16.65 |
16.60 |
-0.10
(-0.60%)
|
38 |
18 |
3 |
513 |
17.05 |
16.60 |
16.75 |
13:29 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 立敦(6175) |
34.75 |
34.80 |
34.75 |
-0.55
(-1.56%)
|
22 |
1 |
1 |
244 |
35.30 |
34.70 |
35.30 |
13:29 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 佶優(5452) |
27.80 |
27.95 |
27.80 |
0.00
(0.00%)
|
96 |
13 |
3 |
824 |
28.65 |
27.80 |
27.90 |
13:29 |
|
| 聚和(6509) |
35.70 |
35.75 |
35.70 |
-0.20
(-0.56%)
|
3 |
7 |
2 |
232 |
36.10 |
35.70 |
36.10 |
13:29 |
|
| 運锠(2069) |
16.10 |
16.15 |
16.30 |
0.10
(0.62%)
|
1 |
17 |
1 |
403 |
16.30 |
16.10 |
16.30 |
13:29 |
|
| 鴻碩(3092) |
20.00 |
20.05 |
20.05 |
0.00
(0.00%)
|
1 |
5 |
15 |
192 |
20.45 |
20.05 |
20.15 |
13:29 |
|
| 科定(6655) |
124.50 |
125.50 |
125.00 |
-1.50
(-1.19%)
|
1 |
4 |
1 |
3 |
125.50 |
125.00 |
125.50 |
13:29 |
|
| 盤亞(4707) |
10.20 |
10.25 |
10.45 |
0.20
(1.95%)
|
140 |
60 |
1 |
3101 |
10.35 |
10.20 |
10.30 |
13:29 |
|
| 臺灣氣立(4555) |
38.30 |
38.60 |
38.30 |
-0.85
(-2.17%)
|
51 |
13 |
1 |
138 |
39.70 |
38.75 |
39.20 |
13:29 |
|
| 臺硝(1724) |
15.60 |
15.65 |
15.65 |
0.00
(0.00%)
|
23 |
15788 |
16 |
38 |
15.65 |
15.60 |
15.60 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試