| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德淵企業(4720) |
16.15 |
16.30 |
16.10 |
-0.05
(-0.31%)
|
4 |
10 |
60 |
404 |
16.30 |
16.00 |
16.10 |
9:29 |
|
| 精剛精密(1584) |
23.60 |
23.70 |
23.80 |
0.25
(1.06%)
|
43 |
14 |
4 |
5305 |
24.05 |
23.35 |
23.55 |
9:29 |
|
| 第一伸銅(2009) |
44.65 |
44.70 |
44.00 |
0.05
(0.11%)
|
174 |
9 |
30 |
29132 |
44.70 |
43.50 |
43.75 |
9:29 |
|
| 光群雷射(2461) |
16.45 |
16.50 |
16.45 |
0.05
(0.30%)
|
31 |
3 |
16 |
2886 |
16.50 |
16.10 |
16.40 |
9:29 |
|
| 千興(2025) |
12.15 |
12.20 |
12.25 |
0.10
(0.82%)
|
21 |
15 |
35 |
3267 |
12.30 |
11.90 |
12.15 |
9:29 |
|
| 晉倫科技(6151) |
30.65 |
30.75 |
31.25 |
1.80
(6.11%)
|
30 |
7 |
8 |
4105 |
32.20 |
30.20 |
30.25 |
9:29 |
|
| 升貿科技(3305) |
109.00 |
109.50 |
110.00 |
-1.50
(-1.35%)
|
1433 |
10 |
45 |
35935 |
111.00 |
108.50 |
111.00 |
9:29 |
|
| 展宇(1776) |
14.95 |
15.10 |
14.95 |
-0.15
(-0.99%)
|
20 |
2 |
2 |
20 |
15.25 |
15.10 |
15.25 |
9:29 |
|
| 錦明實(3230) |
42.00 |
42.05 |
37.65 |
-0.70
(-1.83%)
|
11 |
15 |
82 |
31697 |
42.15 |
37.30 |
37.60 |
9:29 |
|
| 建锠實業(5014) |
11.10 |
11.15 |
11.10 |
0.15
(1.37%)
|
39 |
15 |
3 |
244 |
11.20 |
10.90 |
10.95 |
9:29 |
|
| 美亞鋼管(2020) |
24.30 |
24.35 |
24.45 |
0.50
(2.09%)
|
32 |
29 |
1 |
4657 |
24.40 |
24.00 |
24.10 |
9:29 |
|
| 昭輝(1339) |
42.85 |
43.05 |
43.30 |
-0.40
(-0.92%)
|
63 |
3 |
4 |
2804 |
43.05 |
42.00 |
42.45 |
9:29 |
|
| 吉源-K(8488) |
9.93 |
9.98 |
10.05 |
0.12
(1.21%)
|
2 |
1 |
1 |
15 |
10.05 |
9.87 |
9.93 |
9:29 |
|
| 永裕(1323) |
18.65 |
18.75 |
18.70 |
0.15
(0.81%)
|
249 |
3 |
6 |
698 |
18.75 |
18.55 |
18.55 |
9:29 |
|
| Fuli(1341) |
60.50 |
60.60 |
60.80 |
1.00
(1.67%)
|
102 |
1 |
1 |
179 |
60.60 |
58.50 |
59.80 |
9:29 |
|
| 立敦(6175) |
44.90 |
44.95 |
44.75 |
-0.10
(-0.22%)
|
8 |
1 |
1 |
6033 |
45.00 |
44.10 |
44.65 |
9:29 |
|
| 鼎基(6585) |
87.10 |
87.50 |
88.10 |
-0.70
(-0.79%)
|
2 |
1 |
1 |
1029 |
89.00 |
86.60 |
88.20 |
9:29 |
|
| 元禎(1725) |
26.90 |
27.15 |
27.45 |
0.25
(0.92%)
|
24 |
3 |
17 |
254 |
27.35 |
26.80 |
27.20 |
9:29 |
|
| 泓瀚科技(4741) |
21.65 |
21.75 |
22.00 |
0.40
(1.85%)
|
235 |
4 |
1 |
646 |
21.95 |
21.50 |
21.60 |
9:29 |
|
| 運锠(2069) |
18.65 |
18.70 |
18.75 |
0.20
(1.08%)
|
10 |
1 |
3 |
1875 |
18.90 |
18.55 |
18.55 |
9:29 |
|
| 佶優(5452) |
28.80 |
28.85 |
28.85 |
0.25
(0.87%)
|
1 |
23 |
8 |
8883 |
30.25 |
28.60 |
28.60 |
9:29 |
|
| 科定(6655) |
127.50 |
128.50 |
129.00 |
7.50
(6.17%)
|
1 |
1 |
1 |
1539 |
133.50 |
122.50 |
122.50 |
9:29 |
|
| 永捷(4714) |
16.60 |
16.65 |
16.70 |
0.00
(0.00%)
|
162 |
102 |
2 |
3388 |
17.00 |
16.45 |
16.95 |
9:29 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻碩(3092) |
23.10 |
23.30 |
23.40 |
0.05
(0.21%)
|
1 |
6 |
3 |
4078 |
23.45 |
22.95 |
23.15 |
9:29 |
|
| 聚和(6509) |
37.70 |
37.70 |
35.35 |
1.05
(3.06%)
|
943 |
62 |
1 |
52170 |
37.70 |
35.10 |
35.30 |
9:29 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
10.10 |
10.15 |
10.05 |
0.00
(0.00%)
|
101 |
32 |
6 |
8755 |
10.20 |
10.05 |
10.10 |
9:29 |
|
| 臺灣氣立(4555) |
38.15 |
38.25 |
38.25 |
-0.10
(-0.26%)
|
50 |
5 |
1 |
1547 |
38.65 |
38.10 |
38.40 |
9:29 |
|
| 臺硝(1724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試