| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德淵企業(4720) |
19.05 |
19.10 |
19.05 |
0.10
(0.53%)
|
1 |
7 |
5 |
532 |
19.15 |
18.90 |
18.95 |
13:29 |
|
| 光群雷射(2461) |
19.40 |
19.45 |
19.40 |
0.00
(0.00%)
|
16 |
38 |
10 |
2713 |
19.40 |
19.20 |
19.30 |
13:29 |
|
| 第一伸銅(2009) |
37.25 |
37.30 |
37.00 |
0.10
(0.27%)
|
5 |
2 |
9 |
7028 |
37.40 |
36.85 |
37.15 |
13:29 |
|
| 建锠實業(5014) |
14.40 |
14.45 |
14.20 |
0.15
(1.07%)
|
7 |
11 |
33 |
3831 |
14.45 |
14.00 |
14.20 |
13:29 |
|
| 錦明實(3230) |
54.70 |
54.90 |
55.60 |
0.10
(0.18%)
|
50 |
4 |
7 |
4930 |
56.10 |
54.50 |
55.80 |
13:29 |
|
| 立凱-K(5227) |
38.50 |
38.80 |
39.50 |
0.80
(2.07%)
|
501 |
2 |
3 |
10628 |
38.95 |
38.35 |
38.50 |
13:29 |
|
| 美亞鋼管(2020) |
27.80 |
27.85 |
27.70 |
-0.10
(-0.36%)
|
36 |
10 |
10 |
6128 |
28.00 |
27.70 |
27.95 |
13:29 |
|
| 威致鋼鐵(2028) |
21.60 |
21.65 |
21.30 |
-0.10
(-0.47%)
|
138 |
5 |
5 |
1723 |
21.60 |
21.15 |
21.60 |
13:29 |
|
| 吉源-K(8488) |
13.20 |
13.50 |
13.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
13.50 |
13.50 |
13.50 |
13:29 |
|
| 鼎基(6585) |
155.00 |
155.50 |
158.50 |
2.50
(1.60%)
|
100 |
4 |
5 |
5417 |
160.50 |
154.50 |
158.00 |
13:29 |
|
| 升貿科技(3305) |
65.90 |
66.00 |
65.10 |
0.60
(0.93%)
|
316 |
8 |
6 |
6792 |
66.10 |
64.60 |
65.20 |
13:29 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 晉倫科技(6151) |
37.95 |
38.10 |
39.95 |
1.90
(4.99%)
|
1 |
2 |
2 |
1424 |
38.20 |
37.60 |
38.05 |
13:29 |
|
| 永捷(4714) |
15.55 |
15.60 |
16.50 |
1.00
(6.45%)
|
1 |
3 |
6 |
3742 |
15.75 |
15.40 |
15.65 |
13:29 |
|
| 佶優(5452) |
28.20 |
28.25 |
28.95 |
0.75
(2.66%)
|
1 |
1 |
7 |
3168 |
28.55 |
28.00 |
28.55 |
13:29 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 永裕(1323) |
24.65 |
24.75 |
25.15 |
0.25
(1.00%)
|
1 |
1 |
1 |
50 |
24.90 |
24.70 |
24.90 |
13:29 |
|
| 元禎(1725) |
32.55 |
32.70 |
34.20 |
1.70
(5.23%)
|
1 |
1 |
1 |
801 |
32.90 |
32.05 |
32.90 |
13:29 |
|
| 展宇(1776) |
19.65 |
19.85 |
20.10 |
0.00
(0.00%)
|
1 |
3 |
4 |
3462 |
20.40 |
19.35 |
20.20 |
13:29 |
|
| Fuli(1341) |
68.00 |
69.30 |
75.20 |
6.80
(9.94%)
|
1 |
2 |
5 |
6 |
68.60 |
68.40 |
68.40 |
8:30 |
|
| 運锠(2069) |
16.50 |
16.55 |
16.45 |
0.00
(0.00%)
|
1 |
4 |
4 |
354 |
16.60 |
16.30 |
16.60 |
13:29 |
|
| 立敦(6175) |
43.60 |
43.65 |
42.50 |
1.40
(3.41%)
|
1005 |
10 |
10 |
30561 |
45.10 |
41.65 |
42.00 |
13:29 |
|
| 盤亞(4707) |
13.65 |
13.70 |
14.30 |
0.65
(4.76%)
|
1 |
36 |
5 |
6162 |
13.70 |
13.65 |
13.65 |
13:29 |
|
| 泓瀚科技(4741) |
34.85 |
34.95 |
34.95 |
0.05
(0.14%)
|
1 |
1 |
1 |
15 |
35.00 |
34.45 |
34.50 |
13:29 |
|
| 昭輝(1339) |
55.60 |
55.80 |
56.00 |
0.70
(1.27%)
|
30 |
5 |
5 |
294 |
55.90 |
55.40 |
55.70 |
13:29 |
|
| 臺灣氣立(4555) |
39.00 |
39.20 |
39.00 |
0.00
(0.00%)
|
50 |
4 |
2 |
1087 |
39.60 |
38.80 |
39.60 |
13:29 |
|
| 聚和(6509) |
37.45 |
37.50 |
37.55 |
0.25
(0.67%)
|
24 |
7 |
3 |
2703 |
37.65 |
37.10 |
37.30 |
13:29 |
|
| 鴻碩(3092) |
26.95 |
27.00 |
27.15 |
0.30
(1.12%)
|
1 |
2 |
43 |
1727 |
27.05 |
26.60 |
26.85 |
13:29 |
|
| 科定(6655) |
128.50 |
130.50 |
129.00 |
3.00
(2.38%)
|
10 |
3 |
1 |
100 |
132.00 |
126.50 |
129.00 |
13:29 |
|
| 臺硝(1724) |
15.60 |
15.65 |
15.65 |
0.00
(0.00%)
|
23 |
15788 |
16 |
38 |
15.65 |
15.60 |
15.60 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試