- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
德淵企業(4720) | 17.10 | 17.15 | 17.15 | 0.10 (0.59%) | 39 | 10 | 35 | 462 | 17.20 | 16.95 | 17.15 | 13:29 | |
(又又)(6506) | 16.90 | 17.00 | 17.00 | 0.05 (0.29%) | 1 | 1 | 1 | 51 | 17.30 | 16.80 | 16.90 | 13:29 | |
錦明實(3230) | 12.90 | 13.00 | 13.00 | -0.20 (-1.52%) | 2 | 1 | 32 | 613 | 13.35 | 12.80 | 13.35 | 13:29 | |
第一伸銅(2009) | 45.90 | 46.00 | 45.95 | 0.55 (1.21%) | 420 | 11 | 81 | 6767 | 47.30 | 45.70 | 45.90 | 13:29 | |
美亞鋼管(2020) | 40.70 | 40.75 | 40.75 | 0.85 (2.13%) | 97 | 21 | 87 | 2463 | 40.85 | 40.05 | 40.40 | 13:29 | |
建锠實業(5014) | 13.40 | 13.45 | 13.40 | 0.00 (0.00%) | 1 | 8 | 5 | 112 | 13.50 | 13.40 | 13.50 | 13:29 | |
威致鋼鐵(2028) | 26.25 | 26.30 | 26.30 | 0.25 (0.96%) | 15 | 1 | 2 | 189 | 26.30 | 25.80 | 26.25 | 13:29 | |
吉源-K(8488) | 16.45 | 16.50 | 16.45 | 0.25 (1.54%) | 2 | 2 | 3 | 19 | 16.30 | 16.25 | 16.30 | 13:29 | |
元炬(3089) | 80.60 | 81.00 | 80.10 | -0.90 (-1.11%) | 149 | 1 | 2 | 10837 | 84.50 | 79.00 | 80.00 | 8:30 | |
立凱-K(5227) | 35.10 | 35.30 | 35.10 | 0.15 (0.43%) | 11 | 15 | 3 | 163 | 35.60 | 34.55 | 34.70 | 13:29 | |
展宇(1776) | 17.60 | 17.75 | 17.75 | 0.05 (0.28%) | 2 | 3 | 2 | 47 | 17.75 | 17.60 | 17.70 | 13:29 | |
升貿科技(3305) | 65.30 | 65.40 | 65.30 | 0.70 (1.08%) | 10 | 8 | 28 | 1663 | 66.60 | 65.00 | 65.40 | 13:30 | |
佶優(5452) | 22.90 | 22.95 | 22.90 | 0.00 (0.00%) | 23 | 10 | 5 | 414 | 23.05 | 22.85 | 23.00 | 13:29 | |
永捷(4714) | 21.15 | 21.20 | 21.15 | -1.45 (-6.42%) | 677 | 32 | 8 | 15379 | 23.00 | 21.00 | 22.80 | 13:29 | |
臺灣氣立(4555) | 63.90 | 64.30 | 64.30 | 0.50 (0.78%) | 4 | 1 | 6 | 35 | 64.70 | 63.90 | 64.20 | 13:29 | |
鼎基(6585) | 205.50 | 206.00 | 206.00 | 8.50 (4.30%) | 52 | 7 | 31 | 738 | 206.00 | 197.00 | 201.50 | 13:29 | |
元禎(1725) | 42.60 | 43.00 | 43.00 | -0.40 (-0.92%) | 75 | 1 | 2 | 1155 | 44.80 | 41.60 | 44.50 | 13:29 | |
晉倫科技(6151) | 26.50 | 26.55 | 26.85 | 0.20 (0.75%) | 1 | 6 | 2 | 1352 | 26.65 | 26.45 | 26.65 | 13:29 | |
Fuli(1341) | 65.80 | 66.10 | 66.10 | 0.10 (0.15%) | 5 | 1 | 1 | 30 | 66.30 | 65.60 | 66.30 | 13:29 | |
盤亞(4707) | 14.40 | 14.45 | 14.40 | 0.30 (2.13%) | 100 | 30 | 47 | 1777 | 14.45 | 14.15 | 14.15 | 13:29 | |
永裕(1323) | 31.20 | 31.25 | 31.25 | 0.10 (0.32%) | 1 | 1 | 6 | 34 | 31.25 | 31.25 | 31.25 | 13:29 | |
龍燈-K(4141) | 26.10 | 26.15 | 26.10 | 0.00 (0.00%) | 4 | 778 | 94 | 263 | 26.15 | 26.10 | 26.10 | 8:30 | |
聚和(6509) | 38.60 | 38.75 | 38.65 | 0.35 (0.91%) | 34 | 3 | 17 | 475 | 38.85 | 38.30 | 38.75 | 13:29 | |
立敦(6175) | 38.85 | 38.95 | 38.90 | 0.45 (1.17%) | 32 | 5 | 3 | 735 | 39.55 | 38.60 | 38.75 | 13:29 | |
鴻碩(3092) | 32.80 | 32.85 | 32.80 | 0.20 (0.61%) | 1 | 4 | 1 | 254 | 33.95 | 32.70 | 33.95 | 13:29 | |
泓瀚科技(4741) | 41.80 | 41.90 | 41.80 | 0.55 (1.33%) | 1 | 1 | 1 | 39 | 42.80 | 41.15 | 42.80 | 13:29 | |
科定(6655) | 117.50 | 119.50 | 119.50 | 2.00 (1.70%) | 1 | 6 | 2 | 4 | 119.00 | 119.00 | 119.00 | 13:29 | |
運锠(2069) | 16.70 | 16.75 | 16.75 | 0.30 (1.82%) | 1 | 46 | 4 | 304 | 16.80 | 16.50 | 16.50 | 13:29 | |
昭輝(1339) | 79.50 | 79.60 | 79.50 | 2.70 (3.52%) | 26 | 7 | 12 | 777 | 79.80 | 76.90 | 77.60 | 13:29 | |
臺硝(1724) | 15.60 | 15.65 | 15.65 | 0.00 (0.00%) | 23 | 15788 | 16 | 38 | 15.65 | 15.60 | 15.60 | 8:30 |