| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| (又又)(6506) |
16.55 |
16.65 |
17.00 |
0.85
(5.26%)
|
1 |
1 |
3 |
70 |
16.55 |
16.30 |
16.30 |
13:29 |
|
| 光群雷射(2461) |
15.95 |
16.00 |
16.00 |
0.40
(2.56%)
|
103 |
37 |
27 |
816 |
16.35 |
15.80 |
15.80 |
13:29 |
|
| 精剛精密(1584) |
17.15 |
17.20 |
17.20 |
0.35
(2.08%)
|
18 |
8 |
114 |
596 |
17.40 |
17.00 |
17.25 |
13:29 |
|
| 第一伸銅(2009) |
35.10 |
35.35 |
35.10 |
0.80
(2.33%)
|
3 |
3 |
1 |
1025 |
36.35 |
35.00 |
36.00 |
13:30 |
|
| 千興(2025) |
12.10 |
12.15 |
12.15 |
0.15
(1.25%)
|
6 |
12 |
4 |
410 |
12.35 |
12.00 |
12.15 |
13:29 |
|
| 晉倫科技(6151) |
34.10 |
34.20 |
34.15 |
1.40
(4.27%)
|
1 |
1 |
12 |
141 |
34.35 |
33.60 |
34.20 |
13:29 |
|
| 建锠實業(5014) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
1 |
5 |
86 |
802 |
11.15 |
10.90 |
11.00 |
13:29 |
|
| 錦明實(3230) |
36.30 |
36.40 |
36.30 |
1.80
(5.22%)
|
3 |
2 |
16 |
704 |
37.00 |
35.20 |
36.85 |
13:29 |
|
| 升貿科技(3305) |
98.30 |
98.50 |
98.50 |
8.00
(8.84%)
|
1 |
4 |
12 |
1689 |
98.40 |
95.10 |
96.70 |
13:29 |
|
| 展宇(1776) |
16.85 |
16.95 |
16.70 |
0.00
(0.00%)
|
1 |
2 |
8 |
60 |
16.95 |
16.55 |
16.85 |
13:29 |
|
| 立敦(6175) |
70.90 |
71.00 |
71.00 |
4.50
(6.77%)
|
90 |
3 |
3 |
1659 |
72.90 |
70.00 |
72.80 |
13:30 |
|
| 吉源-K(8488) |
10.15 |
10.25 |
10.25 |
0.27
(2.71%)
|
1 |
1 |
4 |
2 |
10.25 |
10.20 |
10.20 |
13:29 |
|
| 泓瀚科技(4741) |
41.90 |
42.05 |
41.95 |
3.50
(9.10%)
|
13 |
3 |
1 |
366 |
42.25 |
39.25 |
40.05 |
13:29 |
|
| 永裕(1323) |
19.80 |
19.90 |
19.90 |
0.25
(1.27%)
|
5 |
2 |
2 |
25 |
19.90 |
19.65 |
19.85 |
13:29 |
|
| Fuli(1341) |
58.00 |
59.50 |
57.70 |
-0.30
(-0.52%)
|
1 |
2 |
1 |
9 |
59.00 |
58.00 |
58.00 |
13:29 |
|
| 運锠(2069) |
18.10 |
18.15 |
18.15 |
0.20
(1.11%)
|
1 |
2 |
5 |
219 |
18.25 |
17.95 |
17.95 |
13:29 |
|
| 佶優(5452) |
24.70 |
24.80 |
24.75 |
1.85
(8.08%)
|
1 |
1 |
9 |
526 |
24.70 |
24.15 |
24.15 |
13:29 |
|
| 美亞鋼管(2020) |
21.10 |
21.15 |
21.10 |
-0.10
(-0.47%)
|
7 |
4 |
3 |
200 |
21.45 |
21.05 |
21.20 |
13:29 |
|
| 昭輝(1339) |
44.10 |
44.15 |
44.30 |
0.70
(1.61%)
|
40 |
1 |
1 |
893 |
44.20 |
43.50 |
43.80 |
13:29 |
|
| 鼎基(6585) |
113.00 |
114.00 |
114.00 |
6.50
(6.05%)
|
20 |
3 |
3 |
425 |
115.00 |
112.00 |
114.00 |
13:29 |
|
| 元禎(1725) |
29.80 |
29.90 |
29.90 |
1.15
(4.00%)
|
1 |
1 |
6 |
43 |
30.00 |
29.50 |
29.85 |
13:29 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
23.15 |
23.25 |
23.45 |
0.20
(0.86%)
|
1 |
110 |
33 |
54072 |
25.05 |
23.00 |
23.45 |
13:30 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻碩(3092) |
22.60 |
22.75 |
22.65 |
1.00
(4.62%)
|
4 |
1 |
2 |
226 |
23.10 |
22.40 |
22.60 |
13:29 |
|
| 永捷(4714) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
74 |
27 |
1 |
1085 |
10.30 |
9.99 |
10.25 |
13:29 |
|
| 聚和(6509) |
42.90 |
42.95 |
42.90 |
1.70
(4.13%)
|
39 |
22 |
2 |
1338 |
43.80 |
42.60 |
42.60 |
13:29 |
|
| 臺灣氣立(4555) |
40.10 |
40.55 |
40.45 |
2.10
(5.48%)
|
8 |
1 |
2 |
188 |
40.55 |
39.30 |
40.00 |
13:29 |
|
| 科定(6655) |
118.50 |
120.00 |
113.00 |
-6.50
(-5.44%)
|
1 |
2 |
2 |
99 |
120.00 |
120.00 |
120.00 |
13:29 |
|
| 臺硝(1724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試