| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 千興(2025) |
17.65 |
17.70 |
17.70 |
0.05
(0.28%)
|
13 |
12 |
1 |
204 |
18.10 |
17.35 |
17.65 |
13:30 |
|
| 光群雷射(2461) |
20.80 |
20.85 |
20.80 |
0.25
(1.22%)
|
1 |
12 |
17 |
339 |
20.85 |
20.50 |
20.60 |
13:30 |
|
| 立凱-K(5227) |
37.95 |
38.30 |
38.15 |
0.25
(0.66%)
|
1 |
3 |
2 |
5448 |
38.80 |
37.75 |
38.60 |
13:30 |
|
| 錦明實(3230) |
50.40 |
50.80 |
50.70 |
0.50
(1.00%)
|
1 |
25 |
2 |
431 |
51.00 |
49.95 |
50.20 |
13:29 |
|
| 第一伸銅(2009) |
41.00 |
41.20 |
41.00 |
-0.45
(-1.09%)
|
1 |
51 |
1 |
2442 |
42.50 |
41.20 |
42.10 |
13:30 |
|
| 建锠實業(5014) |
15.50 |
15.60 |
15.55 |
0.00
(0.00%)
|
1 |
19 |
23 |
457 |
15.75 |
15.45 |
15.75 |
13:29 |
|
| 威致鋼鐵(2028) |
23.35 |
23.40 |
23.40 |
0.15
(0.65%)
|
1 |
9 |
1 |
153 |
23.55 |
23.15 |
23.35 |
13:30 |
|
| 美亞鋼管(2020) |
31.75 |
31.80 |
31.65 |
0.40
(1.28%)
|
1 |
33 |
10 |
26095 |
31.80 |
31.10 |
31.25 |
13:29 |
|
| 鼎基(6585) |
169.00 |
169.50 |
169.00 |
0.50
(0.30%)
|
1 |
1 |
6 |
339 |
171.00 |
165.50 |
168.50 |
13:30 |
|
| 吉源-K(8488) |
13.60 |
14.00 |
13.95 |
0.45
(3.33%)
|
1 |
2 |
1 |
289 |
14.05 |
13.60 |
14.05 |
13:30 |
|
| 升貿科技(3305) |
64.70 |
64.80 |
64.80 |
-0.20
(-0.31%)
|
1 |
2 |
2 |
391 |
65.70 |
64.20 |
64.80 |
13:30 |
|
| 永捷(4714) |
17.20 |
17.25 |
17.20 |
-0.40
(-2.27%)
|
1 |
19 |
3 |
2281 |
18.00 |
17.25 |
17.60 |
13:29 |
|
| 元炬(3089) |
80.60 |
81.00 |
80.10 |
-0.90
(-1.11%)
|
149 |
1 |
2 |
10837 |
84.50 |
79.00 |
80.00 |
8:30 |
|
| 晉倫科技(6151) |
36.40 |
36.45 |
36.40 |
-0.60
(-1.62%)
|
1 |
6 |
1 |
181 |
37.15 |
36.40 |
36.75 |
13:30 |
|
| 元禎(1725) |
35.50 |
35.80 |
35.80 |
-0.10
(-0.28%)
|
1 |
6 |
4 |
34 |
35.90 |
35.35 |
35.65 |
13:29 |
|
| 佶優(5452) |
32.25 |
32.40 |
32.35 |
0.60
(1.89%)
|
42 |
2 |
4 |
489 |
32.45 |
31.90 |
31.95 |
13:30 |
|
| 龍燈-K(4141) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
4 |
778 |
94 |
263 |
26.15 |
26.10 |
26.10 |
8:30 |
|
| 泓瀚科技(4741) |
35.50 |
36.75 |
36.75 |
1.35
(3.81%)
|
1 |
3 |
2 |
11 |
36.85 |
35.00 |
35.40 |
13:29 |
|
| 展宇(1776) |
19.25 |
19.30 |
19.35 |
0.15
(0.78%)
|
1 |
1 |
20 |
115 |
19.60 |
19.20 |
19.20 |
13:30 |
|
| 永裕(1323) |
24.05 |
24.30 |
24.05 |
-0.40
(-1.64%)
|
11 |
16 |
3 |
164 |
24.40 |
24.10 |
24.40 |
13:29 |
|
| 運锠(2069) |
19.40 |
19.45 |
19.45 |
0.60
(3.18%)
|
48 |
25 |
8 |
944 |
19.55 |
18.90 |
18.90 |
13:30 |
|
| Fuli(1341) |
73.70 |
74.10 |
73.90 |
0.00
(0.00%)
|
1 |
1 |
2 |
10 |
74.10 |
74.00 |
74.00 |
13:29 |
|
| 立敦(6175) |
43.85 |
43.90 |
43.85 |
1.10
(2.57%)
|
77 |
13 |
2 |
1755 |
45.25 |
42.85 |
43.20 |
13:29 |
|
| 昭輝(1339) |
57.50 |
57.60 |
57.80 |
0.40
(0.70%)
|
1 |
1 |
1 |
204 |
57.90 |
57.30 |
57.50 |
13:29 |
|
| 聚和(6509) |
37.80 |
37.95 |
37.80 |
0.00
(0.00%)
|
7 |
27 |
2 |
394 |
38.00 |
37.70 |
37.95 |
13:29 |
|
| 盤亞(4707) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
1 |
103 |
59 |
10946 |
12.10 |
12.00 |
12.05 |
13:30 |
|
| 臺灣氣立(4555) |
43.85 |
44.00 |
43.90 |
2.00
(4.77%)
|
1 |
1 |
6 |
688 |
44.50 |
41.50 |
42.70 |
13:29 |
|
| 科定(6655) |
129.50 |
131.00 |
131.00 |
0.50
(0.38%)
|
3 |
4 |
1 |
146 |
131.00 |
130.00 |
130.50 |
13:29 |
|
| 鴻碩(3092) |
27.05 |
27.10 |
27.10 |
-0.05
(-0.18%)
|
1 |
11 |
1 |
43 |
27.35 |
27.05 |
27.20 |
13:29 |
|
| 臺硝(1724) |
15.60 |
15.65 |
15.65 |
0.00
(0.00%)
|
23 |
15788 |
16 |
38 |
15.65 |
15.60 |
15.60 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試