| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立凱-K(5227) |
27.90 |
28.05 |
27.90 |
-0.90
(-3.12%)
|
5 |
8 |
3 |
220 |
28.65 |
27.70 |
28.65 |
11:49 |
|
| 精剛精密(1584) |
17.90 |
17.95 |
18.00 |
-0.05
(-0.28%)
|
1 |
21 |
1 |
4474 |
18.10 |
17.75 |
18.10 |
11:49 |
|
| 德淵企業(4720) |
24.15 |
24.20 |
24.20 |
-0.40
(-1.63%)
|
1 |
12 |
2 |
5080 |
25.70 |
24.00 |
24.60 |
11:49 |
|
| (又又)(6506) |
18.70 |
18.80 |
18.80 |
0.00
(0.00%)
|
6 |
7 |
5 |
24 |
18.80 |
18.65 |
18.80 |
11:49 |
|
| 晉倫科技(6151) |
34.75 |
34.90 |
34.90 |
-0.20
(-0.57%)
|
2 |
1 |
2 |
864 |
35.10 |
34.55 |
35.10 |
11:49 |
|
| 升貿科技(3305) |
108.00 |
108.50 |
108.50 |
-2.00
(-1.81%)
|
1 |
6 |
22 |
11473 |
111.00 |
107.00 |
110.50 |
11:49 |
|
| 展宇(1776) |
18.90 |
19.15 |
19.00 |
-0.20
(-1.04%)
|
250 |
3 |
2 |
253 |
19.35 |
18.90 |
18.90 |
11:49 |
|
| 千興(2025) |
13.35 |
13.40 |
13.35 |
0.00
(0.00%)
|
10 |
48 |
1 |
851 |
13.45 |
13.35 |
13.35 |
11:49 |
|
| 建锠實業(5014) |
9.96 |
10.00 |
10.00 |
-0.10
(-0.99%)
|
1 |
6 |
31 |
409 |
10.10 |
9.96 |
10.10 |
11:49 |
|
| 錦明實(3230) |
35.95 |
9,999,999.99 |
32.40 |
-3.55
(-9.87%)
|
1 |
13 |
1150 |
7830 |
32.40 |
32.40 |
32.40 |
11:49 |
|
| 泓瀚科技(4741) |
39.10 |
39.70 |
40.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
1197 |
40.40 |
38.35 |
38.35 |
11:49 |
|
| 運锠(2069) |
23.75 |
23.80 |
23.75 |
-0.70
(-2.86%)
|
6 |
6 |
15 |
597 |
24.45 |
23.75 |
24.20 |
11:49 |
|
| 昭輝(1339) |
42.15 |
42.50 |
42.45 |
0.00
(0.00%)
|
1 |
1 |
7 |
809 |
42.50 |
42.40 |
42.50 |
11:49 |
|
| Fuli(1341) |
58.60 |
59.80 |
58.60 |
-0.10
(-0.17%)
|
1 |
1 |
1 |
304 |
60.00 |
58.70 |
58.70 |
11:49 |
|
| 盤亞(4707) |
31.50 |
31.55 |
31.45 |
-0.25
(-0.79%)
|
100 |
7 |
1 |
12235 |
32.40 |
31.15 |
31.45 |
11:49 |
|
| 吉源-K(8488) |
9.54 |
9.68 |
9.66 |
0.11
(1.15%)
|
1 |
2 |
1 |
20 |
9.83 |
9.55 |
9.56 |
11:49 |
|
| 美亞鋼管(2020) |
23.85 |
23.90 |
23.80 |
-0.20
(-0.83%)
|
1 |
3 |
32 |
7474 |
24.20 |
23.50 |
23.80 |
11:49 |
|
| 立敦(6175) |
74.40 |
74.60 |
74.60 |
-2.20
(-2.86%)
|
1 |
1 |
4 |
8454 |
77.60 |
73.60 |
76.50 |
11:49 |
|
| 永裕(1323) |
21.55 |
21.65 |
21.70 |
0.10
(0.46%)
|
1 |
3 |
15 |
1077 |
21.90 |
21.55 |
21.55 |
11:49 |
|
| 鼎基(6585) |
97.50 |
97.70 |
97.50 |
-1.40
(-1.42%)
|
1 |
2 |
2 |
211 |
99.00 |
97.20 |
99.00 |
11:49 |
|
| 佶優(5452) |
29.20 |
29.25 |
29.25 |
-0.40
(-1.35%)
|
2 |
8 |
1 |
407 |
29.50 |
29.00 |
29.50 |
11:49 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元禎(1725) |
36.25 |
36.55 |
37.15 |
2.00
(5.69%)
|
1 |
1 |
1 |
3443 |
37.90 |
35.50 |
35.70 |
11:49 |
|
| 鴻碩(3092) |
23.05 |
23.10 |
23.10 |
-0.50
(-2.12%)
|
1 |
5 |
10 |
1601 |
23.60 |
23.00 |
23.60 |
11:49 |
|
| 科定(6655) |
125.00 |
126.50 |
127.50 |
1.00
(0.79%)
|
1 |
3 |
1 |
16 |
126.50 |
125.00 |
125.00 |
11:49 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永捷(4714) |
12.55 |
12.60 |
12.60 |
0.20
(1.61%)
|
5 |
54 |
27 |
3755 |
13.10 |
12.35 |
12.45 |
11:49 |
|
| 臺灣氣立(4555) |
42.30 |
42.45 |
42.35 |
-0.85
(-1.97%)
|
1 |
1 |
1 |
179 |
43.30 |
41.95 |
43.30 |
11:49 |
|
| 聚和(6509) |
50.10 |
50.30 |
50.10 |
-0.80
(-1.57%)
|
1 |
12 |
10 |
5375 |
51.60 |
49.80 |
50.90 |
11:49 |
|
| 臺硝(1724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試