| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.90 |
11.95 |
11.65 |
-0.05
(-0.43%)
|
25 |
4 |
11 |
8513 |
12.00 |
11.65 |
11.70 |
9:29 |
|
| 勤美(1532) |
24.35 |
24.40 |
24.20 |
-0.05
(-0.21%)
|
262 |
4 |
6 |
4275 |
24.45 |
24.15 |
24.35 |
9:29 |
|
| 和桐化學(1714) |
9.24 |
9.25 |
9.33 |
0.24
(2.64%)
|
1263 |
108 |
55 |
22143 |
9.48 |
9.18 |
9.18 |
9:29 |
|
| 華祺(5015) |
28.35 |
28.40 |
29.45 |
0.75
(2.61%)
|
1 |
3 |
2 |
190 |
28.45 |
28.15 |
28.25 |
9:29 |
|
| 南帝化工(2108) |
24.00 |
24.05 |
24.50 |
0.35
(1.45%)
|
26 |
16 |
1 |
3155 |
24.25 |
23.90 |
24.15 |
9:29 |
|
| 允強(2034) |
21.15 |
21.20 |
21.10 |
0.10
(0.48%)
|
707 |
8 |
7 |
7117 |
21.30 |
21.00 |
21.10 |
9:29 |
|
| 三星科技(5007) |
59.00 |
59.20 |
58.60 |
-0.30
(-0.51%)
|
73 |
3 |
9 |
347 |
59.50 |
58.60 |
59.50 |
9:29 |
|
| 直得(1597) |
77.20 |
77.30 |
79.30 |
0.70
(0.89%)
|
300 |
1 |
1 |
6513 |
78.80 |
77.10 |
78.60 |
9:29 |
|
| 宏全(9939) |
120.50 |
121.00 |
119.50 |
0.50
(0.42%)
|
534 |
4 |
2 |
19372 |
121.50 |
118.50 |
119.50 |
9:29 |
|
| 日勝化(1735) |
16.30 |
16.35 |
17.00 |
0.30
(1.80%)
|
117 |
6 |
10 |
8152 |
16.90 |
16.30 |
16.90 |
9:29 |
|
| 春源鋼鐵(2010) |
22.45 |
22.50 |
22.40 |
0.30
(1.36%)
|
601 |
44 |
85 |
13789 |
22.55 |
22.35 |
22.40 |
9:29 |
|
| 巨路國際(6192) |
121.50 |
122.00 |
120.00 |
-2.50
(-2.04%)
|
731 |
20 |
6 |
9557 |
122.50 |
117.50 |
122.00 |
9:29 |
|
| 中橡(2104) |
11.20 |
11.25 |
11.20 |
0.15
(1.36%)
|
579 |
50 |
48 |
6545 |
11.40 |
11.15 |
11.15 |
9:29 |
|
| 永光化學(1711) |
22.95 |
23.00 |
22.80 |
-0.15
(-0.65%)
|
2312 |
1 |
136 |
42350 |
23.50 |
22.65 |
22.80 |
9:29 |
|
| 聯成(1313) |
10.55 |
10.60 |
10.50 |
0.10
(0.96%)
|
530 |
68 |
101 |
11550 |
10.60 |
10.30 |
10.40 |
9:29 |
|
| 中鴻(2014) |
18.10 |
18.15 |
18.30 |
0.20
(1.10%)
|
1088 |
674 |
153 |
34137 |
18.45 |
18.10 |
18.15 |
9:29 |
|
| 士紙(1903) |
55.10 |
55.30 |
55.00 |
0.00
(0.00%)
|
6 |
1 |
15 |
1300 |
55.60 |
54.30 |
55.50 |
9:29 |
|
| 聯德控股(4912) |
87.80 |
87.90 |
88.80 |
0.30
(0.34%)
|
34 |
10 |
2 |
2961 |
88.90 |
87.40 |
88.80 |
9:29 |
|
| 臺聚(1304) |
11.70 |
11.75 |
11.55 |
0.15
(1.32%)
|
1966 |
9 |
37 |
19097 |
11.80 |
11.40 |
11.40 |
9:29 |
|
| 福懋興業(1434) |
17.55 |
17.60 |
17.70 |
0.20
(1.14%)
|
276 |
160 |
10 |
13054 |
17.70 |
17.45 |
17.60 |
9:29 |
|
| 乙盛-K(5243) |
82.40 |
82.60 |
82.30 |
-0.30
(-0.36%)
|
1204 |
2 |
12 |
33154 |
83.50 |
80.80 |
82.70 |
9:29 |
|
| 勝悅-K(1340) |
7.21 |
7.31 |
6.83 |
0.08
(1.19%)
|
251 |
10 |
9 |
13771 |
7.42 |
6.77 |
6.77 |
9:29 |
|
| 欣巴巴(9906) |
44.40 |
44.55 |
44.45 |
-0.55
(-1.22%)
|
254 |
2 |
1 |
3343 |
45.75 |
44.40 |
44.55 |
9:29 |
|
| 上緯投控(3708) |
103.00 |
103.50 |
108.00 |
3.00
(2.86%)
|
283 |
4 |
1 |
14209 |
104.50 |
102.50 |
104.50 |
9:29 |
|
| 世坤塑膠(4305) |
42.70 |
42.95 |
42.90 |
0.35
(0.82%)
|
1 |
1 |
2 |
10 |
43.00 |
42.60 |
42.60 |
9:29 |
|
| 旭源(8421) |
13.35 |
13.40 |
13.05 |
-0.20
(-1.51%)
|
19 |
1 |
5 |
2189 |
13.35 |
12.85 |
13.05 |
9:29 |
|
| 三洋紡(1472) |
90.40 |
90.70 |
90.40 |
-0.20
(-0.22%)
|
8 |
9 |
1 |
8 |
91.30 |
90.20 |
90.60 |
9:29 |
|
| 中華化學(1727) |
42.10 |
42.15 |
40.50 |
0.00
(0.00%)
|
13 |
53 |
20 |
12526 |
42.25 |
40.50 |
41.50 |
9:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興農(1712) |
45.70 |
45.80 |
46.25 |
0.00
(0.00%)
|
56 |
12 |
6 |
12939 |
46.20 |
45.30 |
46.20 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試