| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
12.15 |
12.20 |
12.15 |
0.00
(0.00%)
|
24 |
65 |
2 |
778 |
12.30 |
12.10 |
12.10 |
13:29 |
|
| 和桐化學(1714) |
16.25 |
16.30 |
16.25 |
-0.20
(-1.22%)
|
400 |
241 |
76 |
4980 |
16.60 |
16.25 |
16.50 |
13:30 |
|
| 南帝化工(2108) |
29.15 |
29.20 |
29.15 |
0.15
(0.52%)
|
47 |
45 |
37 |
397 |
29.25 |
28.85 |
29.25 |
13:29 |
|
| 巨路國際(6192) |
114.50 |
115.00 |
115.00 |
0.00
(0.00%)
|
7 |
6 |
6 |
78 |
115.00 |
114.00 |
114.50 |
13:29 |
|
| 勤美(1532) |
22.75 |
22.80 |
24.50 |
1.70
(7.46%)
|
900 |
10 |
1 |
2014 |
22.90 |
22.65 |
22.80 |
13:30 |
|
| 華祺(5015) |
21.85 |
21.90 |
22.05 |
0.05
(0.23%)
|
6 |
2 |
1 |
215 |
22.25 |
21.90 |
21.95 |
13:29 |
|
| 日勝化(1735) |
20.00 |
20.05 |
20.20 |
-0.05
(-0.25%)
|
1 |
16 |
1 |
2493 |
20.25 |
20.05 |
20.10 |
13:30 |
|
| 長興材料(1717) |
72.30 |
72.40 |
72.40 |
-1.10
(-1.50%)
|
9000 |
168 |
37 |
164763 |
73.70 |
72.10 |
73.60 |
13:29 |
|
| 中橡(2104) |
10.10 |
10.15 |
10.15 |
0.10
(1.00%)
|
50 |
28 |
57 |
2026 |
10.15 |
10.00 |
10.05 |
13:29 |
|
| 三星科技(5007) |
56.40 |
56.60 |
56.60 |
0.00
(0.00%)
|
1 |
1 |
15 |
54 |
56.60 |
56.00 |
56.10 |
13:29 |
|
| 臺聚(1304) |
12.30 |
12.35 |
12.35 |
0.15
(1.23%)
|
91 |
179 |
21 |
2618 |
12.50 |
12.20 |
12.30 |
13:29 |
|
| 直得(1597) |
143.00 |
143.50 |
143.00 |
-9.00
(-5.92%)
|
1 |
61 |
21 |
2317 |
150.50 |
143.00 |
150.00 |
13:30 |
|
| 士紙(1903) |
47.80 |
47.85 |
47.90 |
0.30
(0.63%)
|
2 |
1 |
1 |
1339 |
47.95 |
47.50 |
47.60 |
13:29 |
|
| 允強(2034) |
20.90 |
20.95 |
20.90 |
0.00
(0.00%)
|
5 |
18 |
15 |
1094 |
21.15 |
20.85 |
20.95 |
13:29 |
|
| 聯德控股(4912) |
100.00 |
100.50 |
100.50 |
-1.50
(-1.47%)
|
2 |
26 |
1 |
369 |
102.00 |
99.70 |
102.00 |
13:29 |
|
| 聯成(1313) |
11.75 |
11.85 |
11.80 |
0.00
(0.00%)
|
1 |
180 |
66 |
1287 |
11.90 |
11.70 |
11.85 |
13:29 |
|
| 春源鋼鐵(2010) |
22.35 |
22.40 |
22.40 |
0.10
(0.45%)
|
68 |
4 |
20 |
660 |
22.45 |
22.15 |
22.30 |
13:29 |
|
| 乙盛-K(5243) |
91.50 |
91.70 |
91.50 |
-3.90
(-4.09%)
|
44 |
7 |
18 |
1102 |
95.50 |
91.40 |
95.40 |
13:29 |
|
| 世坤塑膠(4305) |
43.05 |
43.40 |
43.20 |
-0.20
(-0.46%)
|
1 |
2 |
2 |
5 |
43.40 |
43.30 |
43.30 |
13:29 |
|
| 福懋興業(1434) |
17.80 |
17.85 |
17.80 |
-0.30
(-1.66%)
|
92 |
107 |
49 |
2195 |
18.05 |
17.70 |
18.05 |
13:29 |
|
| 永光化學(1711) |
39.50 |
39.55 |
39.50 |
-1.40
(-3.42%)
|
1 |
19 |
1 |
3872 |
41.35 |
39.40 |
41.30 |
13:29 |
|
| 宏全(9939) |
128.00 |
128.50 |
128.50 |
-0.50
(-0.39%)
|
38 |
14 |
11 |
679 |
129.50 |
127.50 |
129.50 |
13:29 |
|
| 唐榮公司(2035) |
26.30 |
26.95 |
24.70 |
-1.65
(-6.26%)
|
1 |
4 |
1 |
9 |
26.35 |
26.35 |
26.35 |
13:29 |
|
| 中鴻(2014) |
17.00 |
17.05 |
17.00 |
0.00
(0.00%)
|
2 |
97 |
3 |
1573 |
17.15 |
16.90 |
17.00 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康普材料(4739) |
82.10 |
82.20 |
82.10 |
-0.40
(-0.48%)
|
34 |
1 |
7 |
652 |
82.80 |
81.60 |
82.60 |
13:29 |
|
| 三洋紡(1472) |
88.60 |
89.30 |
89.80 |
-0.70
(-0.77%)
|
1 |
1 |
1 |
539 |
90.00 |
88.60 |
88.60 |
13:29 |
|
| 東和鋼鐵(2006) |
81.40 |
81.90 |
81.40 |
0.60
(0.74%)
|
51 |
24 |
33 |
724 |
82.40 |
80.70 |
80.80 |
13:29 |
|
| 興農(1712) |
40.80 |
40.85 |
40.85 |
0.55
(1.36%)
|
35 |
2 |
2 |
884 |
40.95 |
40.30 |
40.30 |
13:29 |
|
| 和益化工(1709) |
33.60 |
33.65 |
33.60 |
-0.60
(-1.75%)
|
264 |
57 |
12 |
6531 |
34.10 |
32.80 |
33.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試