| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
1 |
46 |
16 |
196 |
11.15 |
11.00 |
11.05 |
13:29 |
|
| 勤美(1532) |
26.90 |
26.95 |
26.90 |
0.00
(0.00%)
|
16 |
25 |
2 |
202 |
27.05 |
26.85 |
26.85 |
13:29 |
|
| 允強(2034) |
23.40 |
23.50 |
23.45 |
-0.05
(-0.21%)
|
99 |
5 |
25 |
637 |
23.50 |
23.20 |
23.35 |
13:29 |
|
| 巨路國際(6192) |
102.00 |
102.50 |
103.50 |
2.00
(1.97%)
|
99 |
22 |
1 |
3878 |
103.50 |
102.00 |
102.00 |
13:29 |
|
| 和桐化學(1714) |
8.09 |
8.10 |
8.10 |
0.01
(0.12%)
|
11 |
25 |
3 |
495 |
8.14 |
8.08 |
8.09 |
13:29 |
|
| 直得(1597) |
89.40 |
89.50 |
89.40 |
-2.10
(-2.30%)
|
1 |
2 |
1 |
1976 |
92.00 |
88.70 |
91.90 |
13:29 |
|
| 三星科技(5007) |
52.40 |
52.50 |
52.40 |
0.40
(0.77%)
|
1 |
8 |
12 |
43 |
52.40 |
51.50 |
51.50 |
13:29 |
|
| 日勝化(1735) |
16.30 |
16.40 |
16.40 |
0.05
(0.31%)
|
1 |
3 |
4 |
1699 |
16.35 |
16.30 |
16.35 |
13:29 |
|
| 宏全(9939) |
151.00 |
151.50 |
151.00 |
-0.50
(-0.33%)
|
26 |
103 |
5 |
203 |
152.50 |
151.00 |
151.50 |
13:29 |
|
| 永光化學(1711) |
16.90 |
16.95 |
16.90 |
0.25
(1.50%)
|
15 |
2 |
6 |
543 |
17.05 |
16.65 |
16.65 |
13:29 |
|
| 春源鋼鐵(2010) |
19.50 |
19.55 |
19.50 |
-0.05
(-0.26%)
|
53 |
9 |
5 |
466 |
19.60 |
19.45 |
19.55 |
13:29 |
|
| 聯德控股(4912) |
88.90 |
89.80 |
89.40 |
1.90
(2.17%)
|
14 |
1 |
1 |
183 |
90.40 |
87.50 |
87.50 |
13:29 |
|
| 華祺(5015) |
35.70 |
35.80 |
35.75 |
0.05
(0.14%)
|
1 |
4 |
1 |
53 |
35.80 |
35.80 |
35.80 |
13:29 |
|
| 欣巴巴(9906) |
85.80 |
85.90 |
84.70 |
-0.50
(-0.59%)
|
100 |
1 |
1 |
1466 |
86.20 |
84.50 |
84.50 |
13:29 |
|
| 福懋興業(1434) |
17.10 |
17.30 |
17.30 |
0.00
(0.00%)
|
223 |
8 |
55 |
1147 |
17.25 |
17.05 |
17.20 |
13:29 |
|
| 南帝化工(2108) |
26.30 |
26.35 |
26.30 |
-0.50
(-1.87%)
|
23 |
27 |
14 |
633 |
26.75 |
26.10 |
26.70 |
13:29 |
|
| 中橡(2104) |
11.40 |
11.45 |
11.45 |
-0.05
(-0.43%)
|
1 |
77 |
5 |
341 |
11.50 |
11.35 |
11.35 |
13:29 |
|
| 聯成(1313) |
8.41 |
8.42 |
8.41 |
0.06
(0.72%)
|
1 |
6 |
2 |
376 |
8.44 |
8.33 |
8.33 |
13:29 |
|
| 乙盛-K(5243) |
48.80 |
49.00 |
49.00 |
0.35
(0.72%)
|
1 |
1 |
1 |
467 |
49.60 |
48.50 |
48.80 |
13:29 |
|
| 旭源(8421) |
13.05 |
13.30 |
13.25 |
-0.05
(-0.38%)
|
100 |
6 |
4 |
368 |
13.30 |
13.10 |
13.15 |
13:30 |
|
| 中鴻(2014) |
15.90 |
15.95 |
15.90 |
0.00
(0.00%)
|
192 |
29 |
42 |
5945 |
16.20 |
15.70 |
16.10 |
13:29 |
|
| 士紙(1903) |
72.60 |
72.60 |
72.60 |
6.60
(10.00%)
|
1 |
150 |
44 |
14738 |
72.60 |
65.80 |
65.80 |
13:29 |
|
| 世坤塑膠(4305) |
45.70 |
46.00 |
45.95 |
0.10
(0.22%)
|
1 |
5 |
1 |
81 |
46.30 |
46.30 |
46.30 |
13:29 |
|
| 臺聚(1304) |
10.15 |
10.20 |
10.15 |
0.00
(0.00%)
|
24 |
35 |
4 |
570 |
10.25 |
10.10 |
10.15 |
13:29 |
|
| 三洋紡(1472) |
102.00 |
102.50 |
102.50 |
-1.00
(-0.97%)
|
1 |
16 |
2 |
138 |
104.00 |
101.50 |
103.50 |
13:29 |
|
| 上緯投控(3708) |
80.70 |
80.80 |
80.80 |
-1.20
(-1.46%)
|
1 |
3 |
6 |
489 |
82.40 |
80.20 |
82.30 |
13:29 |
|
| 勝悅-K(1340) |
7.36 |
7.44 |
7.40 |
-0.09
(-1.20%)
|
1 |
2 |
1 |
82 |
7.49 |
7.37 |
7.49 |
13:29 |
|
| 榮星電線(1617) |
17.05 |
17.10 |
17.15 |
0.10
(0.59%)
|
2 |
9 |
1 |
532 |
17.40 |
17.00 |
17.00 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華化學(1727) |
24.05 |
24.25 |
24.15 |
0.00
(0.00%)
|
2 |
1 |
4 |
190 |
24.50 |
23.95 |
24.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試