| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.50 |
11.55 |
11.50 |
0.05
(0.44%)
|
2 |
129 |
45 |
877 |
11.80 |
11.40 |
11.45 |
13:30 |
|
| 勤美(1532) |
26.85 |
27.00 |
27.00 |
-0.05
(-0.18%)
|
1 |
4 |
7 |
770 |
27.10 |
26.55 |
26.85 |
13:29 |
|
| 和桐化學(1714) |
7.82 |
7.83 |
7.82 |
0.03
(0.39%)
|
27 |
1 |
6 |
714 |
7.86 |
7.76 |
7.80 |
13:29 |
|
| 允強(2034) |
19.75 |
19.85 |
19.75 |
-0.20
(-1.00%)
|
206 |
28 |
7 |
756 |
20.15 |
19.85 |
20.05 |
13:30 |
|
| 宏全(9939) |
128.00 |
128.50 |
128.00 |
1.00
(0.79%)
|
745 |
56 |
10 |
1480 |
129.00 |
127.50 |
128.50 |
13:29 |
|
| 華祺(5015) |
30.10 |
30.20 |
30.00 |
0.05
(0.17%)
|
2 |
1 |
1 |
1986 |
29.95 |
29.95 |
29.95 |
13:29 |
|
| 日勝化(1735) |
15.10 |
15.15 |
15.15 |
0.15
(1.00%)
|
1 |
4 |
1 |
1416 |
15.30 |
15.10 |
15.30 |
13:29 |
|
| 直得(1597) |
81.70 |
81.80 |
81.70 |
0.60
(0.74%)
|
13 |
2 |
4 |
291 |
82.20 |
80.80 |
81.90 |
13:29 |
|
| 三星科技(5007) |
51.40 |
51.70 |
51.50 |
-0.10
(-0.19%)
|
5 |
1 |
5 |
86 |
51.70 |
51.30 |
51.60 |
13:30 |
|
| 巨路國際(6192) |
104.00 |
104.50 |
105.00 |
1.00
(0.96%)
|
23 |
24 |
1 |
2350 |
105.00 |
103.50 |
104.00 |
13:30 |
|
| 永光化學(1711) |
19.25 |
19.30 |
19.30 |
0.15
(0.78%)
|
356 |
85 |
4 |
3951 |
19.65 |
19.10 |
19.25 |
13:29 |
|
| 南帝化工(2108) |
23.70 |
23.75 |
23.70 |
0.10
(0.42%)
|
10 |
6 |
13 |
429 |
23.80 |
23.50 |
23.80 |
13:29 |
|
| 聯成(1313) |
9.91 |
9.99 |
9.91 |
-0.04
(-0.40%)
|
1 |
46 |
12 |
2213 |
10.25 |
9.93 |
10.00 |
13:30 |
|
| 中橡(2104) |
10.65 |
10.70 |
10.70 |
0.05
(0.47%)
|
180 |
195 |
107 |
924 |
10.80 |
10.65 |
10.70 |
13:29 |
|
| 聯德控股(4912) |
76.80 |
77.00 |
76.80 |
1.10
(1.45%)
|
1 |
2 |
1 |
186 |
78.50 |
76.00 |
76.00 |
13:29 |
|
| 士紙(1903) |
52.50 |
52.60 |
52.60 |
-0.30
(-0.57%)
|
4 |
3 |
6 |
322 |
52.90 |
52.20 |
52.90 |
13:29 |
|
| 乙盛-K(5243) |
70.10 |
70.40 |
70.40 |
0.10
(0.14%)
|
59 |
5 |
11 |
625 |
70.60 |
69.50 |
70.60 |
13:29 |
|
| 春源鋼鐵(2010) |
20.15 |
20.20 |
20.30 |
0.10
(0.50%)
|
50 |
64 |
28 |
1260 |
20.30 |
20.05 |
20.20 |
13:29 |
|
| 中鴻(2014) |
16.10 |
16.15 |
16.15 |
0.40
(2.54%)
|
638 |
65 |
43 |
8261 |
16.20 |
15.80 |
16.00 |
13:29 |
|
| 福懋興業(1434) |
14.70 |
14.80 |
15.00 |
-0.35
(-2.28%)
|
1 |
322 |
98 |
36571 |
15.35 |
15.00 |
15.30 |
13:30 |
|
| 欣巴巴(9906) |
62.50 |
62.90 |
62.50 |
-2.80
(-4.29%)
|
1 |
5 |
2 |
326 |
65.00 |
62.30 |
65.00 |
13:30 |
|
| 臺聚(1304) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
79 |
150 |
15 |
1627 |
10.35 |
10.15 |
10.25 |
13:29 |
|
| 旭源(8421) |
12.70 |
12.75 |
12.65 |
-0.05
(-0.39%)
|
50 |
2 |
1 |
1166 |
12.90 |
12.60 |
12.90 |
13:30 |
|
| 世坤塑膠(4305) |
40.95 |
41.15 |
40.95 |
0.05
(0.12%)
|
69 |
1 |
1 |
69 |
40.90 |
40.90 |
40.90 |
13:26 |
|
| 上緯投控(3708) |
116.00 |
116.50 |
116.00 |
1.50
(1.31%)
|
440 |
59 |
42 |
1907 |
117.50 |
113.50 |
115.50 |
13:29 |
|
| 勝悅-K(1340) |
7.10 |
7.10 |
7.10 |
0.64
(9.91%)
|
2 |
879 |
5 |
919 |
7.10 |
6.46 |
6.46 |
13:29 |
|
| 三洋紡(1472) |
91.20 |
91.50 |
91.20 |
0.20
(0.22%)
|
2 |
2 |
3 |
42 |
91.40 |
90.90 |
90.90 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世豐(2065) |
30.85 |
31.00 |
30.90 |
-0.15
(-0.48%)
|
1 |
2 |
7 |
2486 |
30.90 |
30.75 |
30.90 |
13:29 |
|
| 興農(1712) |
42.70 |
42.75 |
42.70 |
-0.05
(-0.12%)
|
10 |
22 |
3 |
264 |
42.80 |
42.60 |
42.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試