- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
華夏(1305) | 18.15 | 18.20 | 18.15 | -0.10 (-0.55%) | 56 | 54 | 12 | 1132 | 18.50 | 18.15 | 18.25 | 13:29 | |
和桐化學(1714) | 9.09 | 9.11 | 9.09 | 0.06 (0.66%) | 4 | 18 | 52 | 4300 | 9.17 | 9.04 | 9.09 | 13:29 | |
中鴻(2014) | 23.35 | 23.40 | 23.35 | -0.10 (-0.43%) | 200 | 61 | 11 | 8093 | 23.80 | 23.30 | 23.65 | 13:29 | |
聯成(1313) | 13.70 | 13.75 | 13.70 | -0.20 (-1.44%) | 46 | 105 | 63 | 1124 | 13.95 | 13.70 | 13.90 | 13:29 | |
乙盛-K(5243) | 55.60 | 55.70 | 55.70 | -0.20 (-0.36%) | 1 | 25 | 1 | 490 | 57.00 | 55.50 | 56.60 | 13:29 | |
南帝化工(2108) | 33.95 | 34.00 | 33.95 | 0.05 (0.15%) | 1 | 19 | 1 | 389 | 34.35 | 33.95 | 34.00 | 13:29 | |
高興昌(2008) | 25.40 | 25.50 | 25.50 | 1.75 (7.37%) | 1 | 1 | 2 | 607 | 25.85 | 24.00 | 24.30 | 13:29 | |
亞聚(1308) | 19.05 | 19.15 | 19.05 | -0.25 (-1.30%) | 6 | 20 | 1 | 982 | 19.60 | 19.05 | 19.40 | 13:29 | |
上緯投控(3708) | 147.00 | 147.50 | 147.00 | -4.00 (-2.65%) | 294 | 75 | 9 | 4405 | 153.50 | 146.50 | 153.50 | 13:29 | |
福懋興業(1434) | 22.90 | 22.95 | 22.90 | 0.05 (0.22%) | 108 | 39 | 5 | 1311 | 23.20 | 22.85 | 22.85 | 13:29 | |
大洋(1321) | 41.95 | 42.00 | 42.00 | 1.55 (3.83%) | 118 | 15 | 34 | 1988 | 42.00 | 40.45 | 40.45 | 13:29 | |
華祺(5015) | 45.40 | 45.60 | 45.60 | 0.45 (1.00%) | 1 | 2 | 2 | 71 | 45.45 | 45.20 | 45.25 | 13:29 | |
三晃(1721) | 14.30 | 14.35 | 14.30 | -0.15 (-1.04%) | 37 | 22 | 7 | 656 | 14.60 | 14.30 | 14.50 | 13:30 | |
唐榮公司(2035) | 32.70 | 32.80 | 32.20 | -0.65 (-1.98%) | 1 | 1 | 1 | 61 | 32.90 | 32.50 | 32.90 | 13:29 | |
直得(1597) | 67.30 | 67.60 | 67.30 | -0.90 (-1.32%) | 20 | 1 | 4 | 739 | 70.00 | 67.40 | 68.50 | 13:29 | |
材料-K(4763) | 794.00 | 795.00 | 794.00 | -31.00 (-3.76%) | 209 | 8 | 2 | 2282 | 825.00 | 795.00 | 821.00 | 13:29 | |
欣巴巴(9906) | 98.30 | 98.50 | 98.50 | 3.60 (3.79%) | 18 | 1 | 4 | 477 | 98.50 | 94.50 | 95.10 | 13:29 | |
旭源(8421) | 13.30 | 13.35 | 13.30 | -0.05 (-0.37%) | 1 | 2 | 1 | 18 | 13.50 | 13.30 | 13.35 | 13:29 | |
勤美(1532) | 55.50 | 55.60 | 55.50 | 3.30 (6.32%) | 1 | 78 | 201 | 27475 | 55.90 | 49.50 | 51.80 | 13:29 | |
和益化工(1709) | 19.45 | 19.50 | 19.50 | 0.00 (0.00%) | 1 | 3 | 8 | 326 | 19.65 | 19.45 | 19.55 | 13:29 | |
三洋紡(1472) | 81.90 | 82.00 | 82.00 | -1.60 (-1.91%) | 1 | 1 | 1 | 94 | 84.40 | 82.00 | 84.40 | 13:29 | |
興農(1712) | 40.95 | 41.00 | 40.95 | -0.45 (-1.09%) | 23 | 2 | 11 | 1220 | 41.40 | 40.75 | 41.25 | 13:29 | |
國喬石化(1312) | 13.45 | 13.50 | 13.45 | -0.05 (-0.37%) | 55 | 52 | 1 | 2135 | 13.70 | 13.45 | 13.60 | 13:29 | |
臺聚(1304) | 16.10 | 16.15 | 16.10 | -0.05 (-0.31%) | 299 | 263 | 22 | 2520 | 16.35 | 16.15 | 16.25 | 13:30 | |
世坤塑膠(4305) | 41.60 | 41.65 | 41.85 | 0.20 (0.48%) | 1 | 1 | 1 | 10 | 41.70 | 41.50 | 41.50 | 13:29 | |
福盈科(1787) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
冠好科技(8354) | 15.05 | 15.10 | 15.10 | 0.05 (0.33%) | 2 | 10 | 1 | 73 | 15.20 | 15.10 | 15.15 | 13:29 | |
嘉鋼(2067) | 12.55 | 12.65 | 12.20 | -0.40 (-3.17%) | 2 | 1 | 4 | 68 | 12.70 | 12.30 | 12.60 | 13:29 | |
永記造漆(1726) | 78.90 | 79.30 | 79.20 | 0.20 (0.25%) | 1 | 1 | 1 | 21 | 79.90 | 79.00 | 79.00 | 13:29 | |
臺苯(1310) | 13.30 | 13.35 | 13.35 | 0.15 (1.14%) | 2 | 9 | 9 | 712 | 13.45 | 13.30 | 13.30 | 13:29 |