| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
13.25 |
13.30 |
13.25 |
0.10
(0.76%)
|
91 |
13 |
17 |
3264 |
13.50 |
13.00 |
13.10 |
13:29 |
|
| 和桐化學(1714) |
19.85 |
19.90 |
19.90 |
-0.30
(-1.49%)
|
1356 |
424 |
13 |
35739 |
20.50 |
19.50 |
19.50 |
13:29 |
|
| 南帝化工(2108) |
29.45 |
29.50 |
29.50 |
-0.50
(-1.67%)
|
19 |
19 |
12 |
640 |
30.00 |
29.40 |
29.75 |
13:29 |
|
| 日勝化(1735) |
22.15 |
22.45 |
22.70 |
0.55
(2.48%)
|
200 |
1 |
4 |
3094 |
22.80 |
21.45 |
21.75 |
13:29 |
|
| 巨路國際(6192) |
112.50 |
113.00 |
113.00 |
-1.00
(-0.88%)
|
4 |
13 |
10 |
81 |
114.00 |
112.50 |
114.00 |
13:29 |
|
| 三星科技(5007) |
55.60 |
55.70 |
55.60 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
20 |
55.90 |
55.50 |
55.50 |
13:29 |
|
| 長興材料(1717) |
72.90 |
73.00 |
73.00 |
-1.70
(-2.28%)
|
221 |
55 |
3 |
7305 |
75.00 |
72.50 |
73.70 |
13:29 |
|
| 華祺(5015) |
22.25 |
22.40 |
22.30 |
-0.50
(-2.19%)
|
1 |
1 |
1 |
4 |
22.65 |
22.20 |
22.65 |
13:29 |
|
| 勤美(1532) |
21.50 |
21.55 |
21.50 |
-0.25
(-1.15%)
|
10 |
8 |
10 |
275 |
21.75 |
21.50 |
21.60 |
13:29 |
|
| 臺聚(1304) |
13.50 |
13.55 |
13.55 |
0.45
(3.44%)
|
304 |
169 |
25 |
8446 |
13.70 |
13.00 |
13.00 |
13:29 |
|
| 中橡(2104) |
11.60 |
11.65 |
11.65 |
0.00
(0.00%)
|
161 |
125 |
24 |
5497 |
11.75 |
11.45 |
11.55 |
13:29 |
|
| 直得(1597) |
145.50 |
146.00 |
146.00 |
-1.50
(-1.02%)
|
50 |
5 |
1 |
1489 |
149.00 |
142.50 |
145.50 |
13:30 |
|
| 乙盛-K(5243) |
97.10 |
97.50 |
97.10 |
-3.40
(-3.38%)
|
96 |
3 |
5 |
2980 |
101.50 |
96.20 |
99.50 |
13:29 |
|
| 聯德控股(4912) |
104.00 |
104.50 |
104.00 |
-2.50
(-2.35%)
|
11 |
2 |
5 |
311 |
106.50 |
102.50 |
105.00 |
13:29 |
|
| 福懋興業(1434) |
19.95 |
20.00 |
20.00 |
0.55
(2.83%)
|
186 |
71 |
54 |
7204 |
20.10 |
19.30 |
19.30 |
13:29 |
|
| 永光化學(1711) |
44.50 |
44.55 |
44.55 |
-0.40
(-0.89%)
|
549 |
98 |
7 |
10425 |
46.25 |
44.00 |
44.00 |
13:29 |
|
| 聯成(1313) |
13.05 |
13.10 |
13.05 |
0.25
(1.95%)
|
165 |
122 |
53 |
7626 |
13.20 |
12.65 |
12.65 |
13:30 |
|
| 世坤塑膠(4305) |
40.70 |
40.85 |
40.75 |
-0.10
(-0.24%)
|
1 |
1 |
1 |
3 |
40.85 |
40.75 |
40.85 |
13:29 |
|
| 允強(2034) |
23.65 |
23.75 |
23.75 |
0.20
(0.85%)
|
99 |
11 |
50 |
2940 |
23.75 |
23.20 |
23.45 |
13:29 |
|
| 春源鋼鐵(2010) |
22.65 |
22.70 |
22.65 |
0.25
(1.12%)
|
65 |
18 |
70 |
944 |
22.80 |
22.30 |
22.30 |
13:30 |
|
| 士紙(1903) |
47.55 |
47.60 |
47.60 |
0.05
(0.11%)
|
1 |
3 |
1 |
67 |
47.75 |
46.90 |
46.90 |
13:29 |
|
| 康普材料(4739) |
87.30 |
87.40 |
87.30 |
-1.40
(-1.58%)
|
32 |
6 |
1 |
1750 |
89.10 |
86.50 |
87.70 |
13:30 |
|
| 唐榮公司(2035) |
26.55 |
27.60 |
26.90 |
-0.65
(-2.36%)
|
1 |
1 |
5 |
232 |
27.60 |
27.55 |
27.55 |
13:29 |
|
| 大洋(1321) |
32.95 |
33.05 |
33.05 |
0.10
(0.30%)
|
1 |
1 |
71 |
147 |
33.15 |
32.75 |
32.80 |
13:29 |
|
| 東和鋼鐵(2006) |
88.20 |
88.30 |
88.20 |
1.40
(1.61%)
|
37 |
2 |
2 |
2045 |
88.80 |
86.50 |
86.50 |
13:29 |
|
| 和益化工(1709) |
59.80 |
59.90 |
60.00 |
1.40
(2.39%)
|
517 |
53 |
9 |
7651 |
60.10 |
57.00 |
57.40 |
13:29 |
|
| 三洋紡(1472) |
88.20 |
88.60 |
92.40 |
4.00
(4.52%)
|
1 |
1 |
1 |
42 |
90.90 |
86.30 |
88.20 |
13:29 |
|
| 宏全(9939) |
126.00 |
126.50 |
126.00 |
1.00
(0.80%)
|
10 |
4 |
36 |
10447 |
126.50 |
124.50 |
124.50 |
13:29 |
|
| 旭源(8421) |
13.40 |
13.45 |
13.40 |
0.00
(0.00%)
|
9 |
11 |
1 |
1876 |
13.70 |
13.20 |
13.40 |
13:29 |
|
| 中鴻(2014) |
16.85 |
16.90 |
16.85 |
-0.10
(-0.59%)
|
1 |
13 |
127 |
2070 |
17.00 |
16.80 |
16.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試