| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
13.30 |
13.35 |
13.35 |
0.20
(1.52%)
|
50 |
36 |
93 |
10310 |
13.50 |
13.00 |
13.10 |
11:48 |
|
| 和桐化學(1714) |
20.20 |
20.25 |
20.25 |
0.05
(0.25%)
|
2 |
38 |
40 |
24578 |
20.50 |
19.50 |
19.50 |
11:48 |
|
| 南帝化工(2108) |
29.40 |
29.50 |
29.60 |
-0.40
(-1.33%)
|
4 |
7 |
15 |
8162 |
30.00 |
29.45 |
29.75 |
11:48 |
|
| 日勝化(1735) |
21.90 |
22.10 |
22.25 |
0.10
(0.45%)
|
1 |
3 |
2 |
2317 |
22.15 |
21.45 |
21.75 |
11:48 |
|
| 巨路國際(6192) |
112.50 |
113.00 |
112.50 |
-1.50
(-1.32%)
|
1 |
4 |
16 |
67 |
114.00 |
112.50 |
114.00 |
11:48 |
|
| 三星科技(5007) |
55.60 |
55.70 |
55.70 |
0.00
(0.00%)
|
1 |
2 |
2 |
12 |
55.70 |
55.50 |
55.50 |
11:48 |
|
| 長興材料(1717) |
73.20 |
73.30 |
73.40 |
-1.30
(-1.74%)
|
1 |
3 |
5 |
61182 |
75.00 |
72.50 |
73.70 |
11:48 |
|
| 華祺(5015) |
22.35 |
22.45 |
22.30 |
-0.50
(-2.19%)
|
1 |
1 |
1 |
3 |
22.65 |
22.20 |
22.65 |
11:48 |
|
| 勤美(1532) |
21.55 |
21.60 |
21.55 |
-0.20
(-0.92%)
|
1 |
8 |
7 |
123 |
21.75 |
21.55 |
21.60 |
11:48 |
|
| 臺聚(1304) |
13.45 |
13.50 |
13.50 |
0.40
(3.05%)
|
1 |
71 |
39 |
22476 |
13.60 |
13.00 |
13.00 |
11:48 |
|
| 中橡(2104) |
11.55 |
11.60 |
11.60 |
-0.05
(-0.43%)
|
2 |
81 |
72 |
4424 |
11.75 |
11.45 |
11.55 |
11:48 |
|
| 直得(1597) |
144.00 |
144.50 |
145.00 |
-2.50
(-1.69%)
|
1 |
21 |
19 |
12617 |
149.00 |
142.50 |
145.50 |
11:48 |
|
| 乙盛-K(5243) |
97.30 |
97.50 |
97.30 |
-3.20
(-3.18%)
|
2 |
8 |
2 |
2345 |
101.50 |
96.20 |
99.50 |
11:48 |
|
| 聯德控股(4912) |
103.50 |
104.00 |
104.50 |
-2.00
(-1.88%)
|
1 |
8 |
4 |
2493 |
106.50 |
103.00 |
105.00 |
11:48 |
|
| 福懋興業(1434) |
19.95 |
20.00 |
19.95 |
0.50
(2.57%)
|
6 |
78 |
36 |
31090 |
20.10 |
19.30 |
19.30 |
11:48 |
|
| 永光化學(1711) |
44.70 |
44.75 |
44.75 |
-0.20
(-0.44%)
|
2 |
89 |
1 |
7305 |
46.25 |
44.00 |
44.00 |
11:48 |
|
| 聯成(1313) |
13.05 |
13.10 |
13.10 |
0.30
(2.34%)
|
1 |
96 |
25 |
5497 |
13.20 |
12.65 |
12.65 |
11:48 |
|
| 世坤塑膠(4305) |
40.70 |
41.00 |
40.75 |
-0.10
(-0.24%)
|
1 |
2 |
1 |
3 |
40.85 |
40.75 |
40.85 |
11:48 |
|
| 允強(2034) |
23.30 |
23.40 |
23.40 |
-0.15
(-0.64%)
|
2 |
35 |
30 |
1434 |
23.60 |
23.20 |
23.45 |
11:48 |
|
| 春源鋼鐵(2010) |
22.65 |
22.70 |
22.70 |
0.30
(1.34%)
|
11 |
8 |
6 |
616 |
22.70 |
22.30 |
22.30 |
11:48 |
|
| 士紙(1903) |
47.40 |
47.60 |
47.60 |
0.05
(0.11%)
|
1 |
4 |
1 |
243 |
47.75 |
46.90 |
46.90 |
11:48 |
|
| 唐榮公司(2035) |
26.55 |
27.60 |
26.95 |
-0.60
(-2.18%)
|
1 |
1 |
4 |
4 |
27.55 |
27.20 |
27.35 |
11:48 |
|
| 康普材料(4739) |
87.70 |
87.80 |
87.70 |
-1.00
(-1.13%)
|
5 |
1 |
6 |
1430 |
89.10 |
86.50 |
87.70 |
11:48 |
|
| 大洋(1321) |
33.00 |
33.05 |
33.10 |
0.15
(0.46%)
|
3 |
2 |
3 |
375 |
33.15 |
32.75 |
32.80 |
11:48 |
|
| 東和鋼鐵(2006) |
88.10 |
88.30 |
88.20 |
1.40
(1.61%)
|
1 |
1 |
1 |
1627 |
88.80 |
86.50 |
86.50 |
11:48 |
|
| 和益化工(1709) |
59.00 |
59.20 |
59.20 |
0.60
(1.02%)
|
16 |
8 |
2 |
5208 |
60.00 |
57.00 |
57.40 |
11:48 |
|
| 三洋紡(1472) |
88.30 |
88.90 |
92.40 |
4.00
(4.52%)
|
1 |
1 |
1 |
42 |
90.90 |
86.30 |
88.20 |
11:48 |
|
| 宏全(9939) |
125.50 |
126.00 |
125.50 |
0.50
(0.40%)
|
6 |
24 |
43 |
5304 |
125.50 |
124.50 |
124.50 |
11:48 |
|
| 旭源(8421) |
13.45 |
13.60 |
13.55 |
0.15
(1.12%)
|
9 |
3 |
1 |
1289 |
13.70 |
13.20 |
13.40 |
11:48 |
|
| 中鴻(2014) |
16.85 |
16.90 |
16.90 |
-0.05
(-0.29%)
|
1 |
263 |
58 |
1323 |
17.00 |
16.85 |
16.85 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試