| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.90 |
12.00 |
12.05 |
0.05
(0.42%)
|
2 |
9 |
25 |
4643 |
12.30 |
11.85 |
12.10 |
12:13 |
|
| 和桐化學(1714) |
7.98 |
8.03 |
8.03 |
0.08
(1.01%)
|
1 |
7 |
3 |
403 |
8.03 |
7.95 |
8.00 |
12:13 |
|
| 南帝化工(2108) |
32.80 |
32.85 |
32.90 |
0.30
(0.92%)
|
1 |
13 |
10 |
725 |
33.10 |
32.60 |
33.00 |
12:13 |
|
| 福懋興業(1434) |
18.35 |
18.40 |
18.35 |
-0.05
(-0.27%)
|
1 |
20 |
11 |
929 |
18.75 |
18.35 |
18.55 |
12:13 |
|
| 乙盛-K(5243) |
57.70 |
57.80 |
57.80 |
1.50
(2.66%)
|
1 |
7 |
4 |
4563 |
57.90 |
56.60 |
56.60 |
12:13 |
|
| 中鴻(2014) |
18.80 |
18.85 |
18.80 |
-0.30
(-1.57%)
|
1 |
70 |
30 |
2807 |
19.55 |
18.80 |
19.45 |
12:13 |
|
| 華祺(5015) |
36.15 |
36.25 |
38.00 |
1.85
(5.12%)
|
1 |
1 |
1 |
386 |
36.25 |
36.10 |
36.20 |
12:13 |
|
| 聯成(1313) |
8.68 |
8.69 |
8.72 |
0.07
(0.81%)
|
1 |
4 |
4 |
6314 |
8.92 |
8.68 |
8.76 |
12:13 |
|
| 勤美(1532) |
30.05 |
30.10 |
30.15 |
0.05
(0.17%)
|
1 |
1 |
13 |
1667 |
30.30 |
29.95 |
30.20 |
12:13 |
|
| 旭源(8421) |
12.90 |
12.95 |
12.70 |
0.00
(0.00%)
|
1 |
3 |
5 |
98 |
12.95 |
12.70 |
12.70 |
12:13 |
|
| 上緯投控(3708) |
83.00 |
83.20 |
83.10 |
1.10
(1.34%)
|
1 |
10 |
3 |
3563 |
84.00 |
82.10 |
82.60 |
12:13 |
|
| 高興昌(2008) |
29.00 |
29.40 |
29.35 |
0.60
(2.09%)
|
1 |
1 |
2 |
109 |
29.95 |
28.80 |
28.80 |
12:13 |
|
| 興農(1712) |
45.45 |
45.60 |
45.50 |
0.25
(0.55%)
|
1 |
3 |
25 |
348 |
46.00 |
45.45 |
45.50 |
12:13 |
|
| 亞聚(1308) |
13.80 |
13.85 |
13.80 |
-0.05
(-0.36%)
|
1 |
17 |
14 |
510 |
14.15 |
13.70 |
14.00 |
12:13 |
|
| 日勝化(1735) |
19.60 |
19.85 |
19.85 |
0.40
(2.06%)
|
1 |
1 |
7 |
281 |
19.90 |
19.50 |
19.50 |
12:13 |
|
| 欣巴巴(9906) |
105.00 |
105.50 |
106.50 |
0.00
(0.00%)
|
1 |
5 |
4 |
903 |
108.50 |
104.00 |
106.50 |
12:13 |
|
| 中華化學(1727) |
28.05 |
28.10 |
28.20 |
0.55
(1.99%)
|
8 |
1 |
10 |
713 |
28.15 |
27.70 |
27.70 |
12:13 |
|
| 三星科技(5007) |
54.60 |
54.90 |
55.00 |
0.30
(0.55%)
|
1 |
9 |
3 |
191 |
55.00 |
54.60 |
55.00 |
12:13 |
|
| 臺聚(1304) |
10.90 |
10.95 |
11.00 |
0.10
(0.92%)
|
1 |
173 |
57 |
6999 |
11.20 |
10.90 |
11.05 |
12:13 |
|
| 永光化學(1711) |
20.90 |
20.95 |
20.90 |
0.20
(0.97%)
|
1 |
15 |
9 |
2450 |
21.10 |
20.80 |
20.95 |
12:13 |
|
| 康普材料(4739) |
53.40 |
53.50 |
53.40 |
0.40
(0.75%)
|
1 |
1 |
10 |
840 |
53.90 |
53.20 |
53.20 |
12:13 |
|
| 盛餘(2029) |
24.15 |
24.20 |
24.20 |
0.05
(0.21%)
|
1 |
1 |
4 |
250 |
24.45 |
24.15 |
24.25 |
12:13 |
|
| 國喬石化(1312) |
11.10 |
11.15 |
11.10 |
0.05
(0.45%)
|
1 |
77 |
51 |
1886 |
11.40 |
11.05 |
11.15 |
12:13 |
|
| 森鉅(8942) |
56.80 |
57.00 |
57.10 |
1.00
(1.78%)
|
1 |
1 |
29 |
1380 |
57.00 |
56.30 |
56.30 |
12:13 |
|
| 允強(2034) |
20.60 |
20.65 |
20.65 |
0.00
(0.00%)
|
1 |
16 |
9 |
463 |
20.95 |
20.55 |
20.70 |
12:13 |
|
| 中纖(1718) |
7.33 |
7.34 |
7.36 |
0.02
(0.27%)
|
1 |
18 |
27 |
5723 |
7.45 |
7.32 |
7.40 |
12:13 |
|
| 士紙(1903) |
50.10 |
50.30 |
50.20 |
0.10
(0.20%)
|
1 |
4 |
2 |
370 |
50.50 |
49.95 |
50.50 |
12:13 |
|
| 大洋(1321) |
36.50 |
36.60 |
36.55 |
0.35
(0.97%)
|
1 |
30 |
4 |
188 |
36.80 |
36.35 |
36.45 |
12:13 |
|
| 和益化工(1709) |
20.10 |
20.15 |
20.15 |
0.05
(0.25%)
|
6 |
23 |
5 |
95 |
20.35 |
20.10 |
20.25 |
12:13 |
|
| 申豐(6582) |
55.20 |
55.40 |
55.90 |
0.70
(1.27%)
|
1 |
1 |
2 |
331 |
56.00 |
55.30 |
56.00 |
12:13 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試