| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
9.71 |
9.75 |
9.71 |
0.00
(0.00%)
|
8 |
15 |
8 |
8 |
9.79 |
9.64 |
9.64 |
8:58 |
|
| 勤美(1532) |
27.20 |
27.30 |
27.30 |
0.35
(1.30%)
|
8 |
1 |
14 |
8 |
27.25 |
26.85 |
26.90 |
8:58 |
|
| 直得(1597) |
86.00 |
86.40 |
86.00 |
0.50
(0.58%)
|
6 |
6 |
3 |
6 |
86.30 |
83.40 |
83.40 |
8:59 |
|
| 允強(2034) |
21.75 |
21.95 |
21.95 |
0.20
(0.92%)
|
14 |
8 |
4 |
14 |
21.80 |
21.35 |
21.35 |
8:59 |
|
| 和桐化學(1714) |
7.45 |
7.46 |
7.46 |
0.02
(0.27%)
|
10 |
2 |
2 |
10 |
7.51 |
7.41 |
7.43 |
8:59 |
|
| 巨路國際(6192) |
97.50 |
97.60 |
97.50 |
0.00
(0.00%)
|
4 |
2 |
2 |
4 |
96.90 |
95.80 |
95.80 |
8:58 |
|
| 日勝化(1735) |
15.85 |
16.10 |
15.95 |
0.15
(0.95%)
|
1 |
1 |
2 |
12 |
16.00 |
15.60 |
15.60 |
8:59 |
|
| 宏全(9939) |
161.00 |
161.50 |
161.50 |
0.00
(0.00%)
|
3 |
1 |
6 |
3 |
161.00 |
160.00 |
160.00 |
8:58 |
|
| 永光化學(1711) |
16.35 |
16.40 |
16.40 |
0.20
(1.23%)
|
15 |
1 |
29 |
15 |
16.20 |
15.80 |
15.85 |
8:59 |
|
| 三星科技(5007) |
52.90 |
53.80 |
53.80 |
0.30
(0.56%)
|
1 |
5 |
2 |
25 |
53.90 |
53.40 |
53.40 |
8:58 |
|
| 聯成(1313) |
7.72 |
7.79 |
7.72 |
-0.03
(-0.39%)
|
20 |
1 |
5 |
20 |
7.81 |
7.64 |
7.65 |
8:58 |
|
| 華祺(5015) |
34.75 |
34.95 |
34.80 |
-0.10
(-0.29%)
|
2 |
1 |
2 |
2 |
35.05 |
34.75 |
34.75 |
8:57 |
|
| 中橡(2104) |
10.65 |
10.70 |
10.55 |
-0.10
(-0.94%)
|
6 |
3 |
5 |
2753 |
10.70 |
10.55 |
10.60 |
8:58 |
|
| 士紙(1903) |
57.60 |
58.20 |
58.20 |
0.90
(1.57%)
|
6 |
1 |
1 |
6 |
57.90 |
56.20 |
56.20 |
8:58 |
|
| 南帝化工(2108) |
23.70 |
23.90 |
23.75 |
0.10
(0.42%)
|
2 |
3 |
2 |
2 |
23.65 |
23.25 |
23.25 |
8:58 |
|
| 聯德控股(4912) |
81.00 |
81.80 |
81.30 |
-0.10
(-0.12%)
|
1 |
1 |
1 |
850 |
82.00 |
80.50 |
80.50 |
8:58 |
|
| 欣巴巴(9906) |
75.80 |
76.70 |
78.30 |
2.00
(2.62%)
|
5 |
1 |
1 |
5 |
76.40 |
74.80 |
74.80 |
8:58 |
|
| 春源鋼鐵(2010) |
18.75 |
18.80 |
18.75 |
0.05
(0.27%)
|
8 |
13 |
3 |
8 |
18.90 |
18.45 |
18.50 |
8:58 |
|
| 福懋興業(1434) |
15.35 |
15.40 |
15.35 |
0.00
(0.00%)
|
2 |
5 |
8 |
2 |
15.40 |
15.00 |
15.00 |
8:59 |
|
| 臺聚(1304) |
9.41 |
9.42 |
9.41 |
0.05
(0.53%)
|
8 |
3 |
1 |
8 |
9.38 |
9.18 |
9.18 |
8:59 |
|
| 中鴻(2014) |
14.60 |
14.75 |
14.75 |
0.30
(2.08%)
|
72 |
1 |
10 |
72 |
14.65 |
14.00 |
14.15 |
8:59 |
|
| 乙盛-K(5243) |
57.20 |
57.80 |
57.30 |
0.00
(0.00%)
|
4 |
3 |
1 |
4 |
58.80 |
57.60 |
58.00 |
8:59 |
|
| 旭源(8421) |
14.30 |
14.65 |
14.50 |
0.05
(0.35%)
|
1 |
2 |
1 |
72 |
14.60 |
14.30 |
14.35 |
8:54 |
|
| 世坤塑膠(4305) |
45.80 |
46.20 |
45.50 |
-0.45
(-0.98%)
|
1 |
2 |
2 |
284 |
46.20 |
46.20 |
46.20 |
8:58 |
|
| 三洋紡(1472) |
90.00 |
90.90 |
90.80 |
0.30
(0.33%)
|
1 |
2 |
1 |
39 |
91.60 |
89.80 |
91.60 |
8:58 |
|
| 勝悅-K(1340) |
6.40 |
6.43 |
6.46 |
0.06
(0.94%)
|
1 |
2 |
4 |
2096 |
6.45 |
6.42 |
6.42 |
8:58 |
|
| 上緯投控(3708) |
71.60 |
72.00 |
71.60 |
0.30
(0.42%)
|
4 |
1 |
1 |
4 |
71.90 |
70.90 |
71.40 |
8:58 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世豐(2065) |
39.35 |
40.15 |
39.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
16 |
39.50 |
39.30 |
39.40 |
8:58 |
|
| 榮星電線(1617) |
17.10 |
17.25 |
17.10 |
0.25
(1.48%)
|
1 |
5 |
1 |
1 |
17.20 |
16.80 |
16.95 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試