| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
13.50 |
13.55 |
13.50 |
-0.20
(-1.46%)
|
2 |
35 |
3 |
878 |
13.70 |
13.45 |
13.65 |
13:29 |
|
| 和桐化學(1714) |
8.27 |
8.28 |
8.27 |
-0.05
(-0.60%)
|
6 |
8 |
11 |
402 |
8.38 |
8.24 |
8.33 |
13:30 |
|
| 福懋興業(1434) |
19.25 |
19.35 |
19.35 |
-0.05
(-0.26%)
|
1 |
6 |
17 |
1097 |
19.50 |
19.20 |
19.45 |
13:30 |
|
| 南帝化工(2108) |
32.80 |
32.85 |
32.85 |
-0.05
(-0.15%)
|
10 |
29 |
1 |
213 |
33.00 |
32.70 |
32.95 |
13:30 |
|
| 華祺(5015) |
40.15 |
40.20 |
40.30 |
0.75
(1.90%)
|
2 |
5 |
1 |
3012 |
40.50 |
39.80 |
40.35 |
13:30 |
|
| 乙盛-K(5243) |
57.20 |
57.30 |
57.20 |
0.40
(0.70%)
|
57 |
6 |
16 |
550 |
58.00 |
56.70 |
57.00 |
13:30 |
|
| 中鴻(2014) |
24.50 |
24.55 |
24.50 |
-0.30
(-1.21%)
|
10 |
9 |
40 |
18099 |
25.50 |
24.30 |
25.30 |
13:30 |
|
| 勤美(1532) |
30.60 |
30.70 |
30.60 |
0.00
(0.00%)
|
108 |
77 |
29 |
1531 |
30.80 |
30.45 |
30.55 |
13:30 |
|
| 旭源(8421) |
13.40 |
13.45 |
13.40 |
0.05
(0.37%)
|
20 |
3 |
10 |
45 |
13.55 |
13.30 |
13.55 |
13:30 |
|
| 聯成(1313) |
9.06 |
9.08 |
9.06 |
-0.11
(-1.20%)
|
4 |
11 |
28 |
2965 |
9.19 |
9.01 |
9.17 |
13:30 |
|
| 三星科技(5007) |
55.70 |
55.90 |
55.80 |
-0.20
(-0.36%)
|
1 |
4 |
3 |
27 |
55.80 |
55.60 |
55.60 |
13:30 |
|
| 允強(2034) |
27.05 |
27.10 |
27.05 |
0.35
(1.31%)
|
463 |
53 |
24 |
10838 |
27.95 |
26.70 |
27.35 |
13:30 |
|
| 永光化學(1711) |
21.05 |
21.10 |
21.05 |
-0.10
(-0.47%)
|
1 |
13 |
16 |
804 |
21.20 |
20.90 |
21.10 |
13:30 |
|
| 上緯投控(3708) |
82.30 |
82.60 |
82.30 |
-0.30
(-0.36%)
|
1 |
2 |
2 |
258 |
83.30 |
82.00 |
82.70 |
13:30 |
|
| 欣巴巴(9906) |
108.50 |
109.00 |
108.50 |
3.50
(3.33%)
|
1 |
11 |
4 |
388 |
112.00 |
103.50 |
103.50 |
13:30 |
|
| 中華化學(1727) |
29.30 |
29.35 |
29.30 |
-0.05
(-0.17%)
|
1 |
3 |
41 |
425 |
29.60 |
29.20 |
29.35 |
13:29 |
|
| 日勝化(1735) |
20.40 |
20.45 |
20.40 |
0.00
(0.00%)
|
1 |
12 |
1 |
26 |
20.55 |
20.10 |
20.20 |
13:29 |
|
| 高興昌(2008) |
27.85 |
28.00 |
27.95 |
0.65
(2.38%)
|
4 |
1 |
1 |
38 |
28.00 |
27.50 |
27.50 |
13:30 |
|
| 世坤塑膠(4305) |
46.00 |
46.25 |
46.20 |
0.10
(0.22%)
|
1 |
2 |
1 |
89 |
46.30 |
45.80 |
46.15 |
13:30 |
|
| 興農(1712) |
45.40 |
45.45 |
45.45 |
0.15
(0.33%)
|
131 |
43 |
28 |
1886 |
45.70 |
45.20 |
45.30 |
13:30 |
|
| 聯德控股(4912) |
125.00 |
125.50 |
125.00 |
1.50
(1.21%)
|
1 |
3 |
1 |
218 |
126.50 |
123.50 |
123.50 |
13:30 |
|
| 嘉鋼(2067) |
10.05 |
10.20 |
10.20 |
-0.05
(-0.49%)
|
6 |
1 |
3 |
109 |
10.30 |
10.00 |
10.30 |
13:29 |
|
| 中石化(1314) |
8.00 |
8.01 |
8.00 |
-0.05
(-0.62%)
|
575 |
463 |
14 |
7969 |
8.14 |
7.98 |
8.09 |
13:30 |
|
| 新纖(1409) |
14.80 |
14.85 |
14.80 |
-0.10
(-0.67%)
|
154 |
47 |
38 |
1689 |
14.90 |
14.75 |
14.90 |
13:30 |
|
| 宏全(9939) |
162.50 |
163.50 |
163.50 |
-1.50
(-0.91%)
|
1 |
36 |
12 |
13350 |
166.50 |
163.00 |
166.00 |
13:29 |
|
| 亞聚(1308) |
14.60 |
14.65 |
14.75 |
-0.20
(-1.34%)
|
1 |
40 |
1 |
8239 |
15.00 |
14.55 |
15.00 |
13:30 |
|
| 和益化工(1709) |
21.20 |
21.25 |
21.20 |
-0.30
(-1.40%)
|
1 |
39 |
12 |
550 |
21.50 |
21.20 |
21.50 |
13:30 |
|
| 盛餘(2029) |
27.45 |
27.50 |
27.50 |
0.35
(1.29%)
|
1 |
42 |
46 |
662 |
27.45 |
26.90 |
27.25 |
13:30 |
|
| 三晃(1721) |
15.25 |
15.30 |
15.30 |
-0.10
(-0.65%)
|
1 |
1 |
7 |
495 |
15.50 |
15.20 |
15.50 |
13:30 |
|
| 世豐(2065) |
52.20 |
52.30 |
52.20 |
0.10
(0.19%)
|
1 |
1 |
2 |
81 |
52.40 |
51.70 |
51.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試