| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.10 |
11.15 |
11.10 |
0.30
(2.78%)
|
2 |
23 |
46 |
1470 |
11.20 |
11.00 |
11.10 |
13:29 |
|
| 和桐化學(1714) |
13.00 |
13.05 |
13.05 |
0.45
(3.57%)
|
834 |
310 |
150 |
14646 |
13.85 |
12.75 |
13.85 |
13:29 |
|
| 南帝化工(2108) |
27.45 |
27.50 |
27.50 |
0.95
(3.58%)
|
1 |
1 |
4 |
563 |
27.80 |
26.90 |
26.90 |
13:30 |
|
| 勤美(1532) |
21.35 |
21.40 |
21.35 |
-0.40
(-1.84%)
|
3 |
8 |
21 |
1081 |
22.10 |
21.35 |
21.85 |
13:29 |
|
| 中橡(2104) |
9.65 |
9.67 |
9.65 |
0.00
(0.00%)
|
182 |
38 |
7 |
4314 |
9.85 |
9.64 |
9.81 |
13:29 |
|
| 華祺(5015) |
21.15 |
21.30 |
21.20 |
0.20
(0.95%)
|
1 |
1 |
3 |
11 |
21.50 |
21.00 |
21.00 |
13:29 |
|
| 日勝化(1735) |
19.05 |
19.15 |
19.15 |
0.95
(5.22%)
|
3 |
1 |
5 |
147 |
19.45 |
18.75 |
18.80 |
13:29 |
|
| 三星科技(5007) |
56.40 |
56.70 |
56.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
10 |
56.70 |
56.50 |
56.70 |
13:29 |
|
| 巨路國際(6192) |
111.50 |
112.00 |
111.50 |
4.50
(4.21%)
|
40 |
4 |
16 |
1403 |
113.00 |
109.00 |
109.50 |
13:29 |
|
| 直得(1597) |
114.00 |
114.00 |
114.00 |
10.00
(9.62%)
|
26 |
91 |
114 |
964 |
114.00 |
109.50 |
111.50 |
13:29 |
|
| 聯德控股(4912) |
82.20 |
82.40 |
82.30 |
3.30
(4.18%)
|
28 |
5 |
1 |
365 |
83.40 |
80.70 |
81.90 |
13:29 |
|
| 臺聚(1304) |
11.25 |
11.30 |
11.25 |
0.20
(1.81%)
|
3 |
12 |
197 |
4616 |
11.50 |
11.15 |
11.35 |
13:30 |
|
| 士紙(1903) |
47.10 |
47.15 |
47.10 |
-0.30
(-0.63%)
|
9 |
1 |
2 |
766 |
48.55 |
46.00 |
48.00 |
13:29 |
|
| 聯成(1313) |
10.35 |
10.40 |
10.35 |
0.10
(0.98%)
|
274 |
17 |
94 |
4020 |
10.70 |
10.30 |
10.70 |
13:29 |
|
| 允強(2034) |
18.35 |
18.40 |
18.40 |
-0.15
(-0.81%)
|
1 |
48 |
17 |
1675 |
18.80 |
18.30 |
18.70 |
13:29 |
|
| 長興材料(1717) |
59.80 |
59.90 |
59.80 |
4.10
(7.36%)
|
7 |
96 |
56 |
10843 |
60.90 |
59.40 |
60.00 |
13:30 |
|
| 乙盛-K(5243) |
76.90 |
77.00 |
77.00 |
5.10
(7.09%)
|
52 |
2 |
14 |
1391 |
77.70 |
75.70 |
77.00 |
13:29 |
|
| 春源鋼鐵(2010) |
21.10 |
21.15 |
21.10 |
0.20
(0.96%)
|
50 |
14 |
54 |
4244 |
21.45 |
21.00 |
21.15 |
13:29 |
|
| 永光化學(1711) |
31.80 |
31.85 |
31.70 |
2.50
(8.56%)
|
909 |
7 |
17 |
28727 |
31.90 |
31.10 |
31.70 |
13:29 |
|
| 宏全(9939) |
127.50 |
128.00 |
129.00 |
0.00
(0.00%)
|
100 |
83 |
8 |
11805 |
131.50 |
127.50 |
131.50 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鴻(2014) |
16.55 |
16.70 |
16.55 |
-0.05
(-0.30%)
|
1023 |
269 |
5 |
3294 |
17.05 |
16.75 |
16.85 |
13:29 |
|
| 世坤塑膠(4305) |
41.70 |
42.50 |
41.85 |
0.30
(0.72%)
|
1 |
1 |
1 |
52 |
41.55 |
40.95 |
40.95 |
13:26 |
|
| 福懋興業(1434) |
17.25 |
17.30 |
17.25 |
-0.10
(-0.58%)
|
323 |
153 |
77 |
4850 |
18.15 |
17.25 |
17.80 |
13:29 |
|
| 三洋紡(1472) |
88.50 |
89.60 |
89.60 |
1.20
(1.36%)
|
2 |
3 |
3 |
90 |
91.00 |
88.60 |
91.00 |
13:29 |
|
| 興農(1712) |
39.00 |
39.10 |
39.00 |
-0.75
(-1.89%)
|
64 |
5 |
14 |
1358 |
40.00 |
38.90 |
39.95 |
13:29 |
|
| 和益化工(1709) |
23.10 |
23.20 |
23.20 |
0.65
(2.88%)
|
86 |
24 |
87 |
2513 |
23.65 |
22.70 |
23.50 |
13:29 |
|
| 唐榮公司(2035) |
26.10 |
26.95 |
27.00 |
0.80
(3.05%)
|
1 |
1 |
1 |
1 |
26.20 |
26.20 |
26.20 |
13:29 |
|
| 欣巴巴(9906) |
39.65 |
39.75 |
39.40 |
1.40
(3.68%)
|
285 |
1 |
2 |
887 |
39.70 |
39.15 |
39.65 |
13:29 |
|
| 大洋(1321) |
32.45 |
32.60 |
32.60 |
0.45
(1.40%)
|
5 |
1 |
5 |
155 |
32.65 |
32.30 |
32.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試