- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新光鋼(2031) | 59.90 | 60.00 | 60.00 | 0.40 (0.67%) | 1 | 18 | 8 | 600 | 60.20 | 59.00 | 59.60 | 13:29 | |
中碳(1723) | 112.00 | 112.50 | 112.00 | -1.00 (-0.88%) | 106 | 299 | 12 | 785 | 113.00 | 112.00 | 113.00 | 13:29 | |
上銀科技(2049) | 225.00 | 225.50 | 225.00 | -5.00 (-2.17%) | 102 | 110 | 3 | 1938 | 229.50 | 224.50 | 229.50 | 13:30 | |
廷鑫(2358) | 5.61 | 4.56 | 4.56 | -0.50 (-9.88%) | 20 | 5 | 7728 | 9533 | 4.56 | 4.56 | 4.56 | 13:29 | |
光洋科(1785) | 46.65 | 46.70 | 46.70 | -0.40 (-0.85%) | 731 | 21 | 13 | 6022 | 47.35 | 46.25 | 46.70 | 13:30 | |
泰銘(9927) | 78.40 | 78.50 | 78.40 | -0.80 (-1.01%) | 31 | 42 | 3 | 631 | 78.80 | 77.80 | 78.80 | 13:29 | |
Gran(1312A) | 23.75 | 23.95 | 23.90 | -0.10 (-0.42%) | 1 | 1 | 1 | 21 | 23.90 | 23.60 | 23.65 | 13:29 | |
岱棱(3303) | 42.15 | 42.30 | 42.15 | -0.15 (-0.35%) | 38 | 5 | 2 | 771 | 42.80 | 41.70 | 41.80 | 13:29 | |
正隆(1904) | 28.65 | 28.70 | 28.65 | -0.15 (-0.52%) | 1 | 224 | 2 | 1050 | 28.80 | 28.60 | 28.80 | 13:30 | |
寶得利(5301) | 11.05 | 11.25 | 11.25 | 0.45 (4.17%) | 2 | 3 | 2 | 48 | 11.30 | 10.60 | 10.60 | 13:29 | |
勝昱(4304) | 4.97 | 5.48 | 5.49 | 0.34 (6.60%) | 100 | 1 | 1 | 100 | 5.57 | 4.95 | 5.00 | 13:29 | |
中釉(1809) | 28.50 | 28.55 | 28.50 | -0.85 (-2.90%) | 776 | 54 | 205 | 20744 | 29.80 | 27.80 | 29.00 | 13:29 | |
協益電子(5356) | 37.00 | 37.05 | 37.05 | 0.25 (0.68%) | 19 | 5 | 6 | 534 | 37.05 | 36.55 | 36.85 | 13:30 | |
崇越電(3388) | 78.00 | 78.20 | 78.00 | -0.30 (-0.38%) | 7 | 7 | 1 | 47 | 78.30 | 77.70 | 78.00 | 13:29 | |
臺肥(1722) | 63.20 | 63.30 | 63.20 | 0.10 (0.16%) | 263 | 15 | 20 | 1840 | 63.30 | 62.60 | 62.80 | 13:29 | |
南寶(4766) | 357.50 | 358.00 | 357.50 | -12.00 (-3.25%) | 1 | 1 | 2 | 1088 | 369.50 | 356.00 | 369.50 | 13:29 | |
恒耀國際(8349) | 73.80 | 74.00 | 73.80 | -0.30 (-0.40%) | 17 | 6 | 5 | 541 | 74.60 | 73.00 | 74.50 | 13:29 | |
金益鼎(8390) | 57.30 | 57.40 | 57.40 | -0.80 (-1.37%) | 22 | 37 | 12 | 849 | 58.00 | 56.90 | 57.10 | 13:29 | |
大國鋼(8415) | 35.25 | 35.30 | 35.30 | 0.00 (0.00%) | 6 | 23 | 2 | 221 | 35.35 | 35.20 | 35.20 | 13:29 | |
鋼聯(6581) | 104.00 | 104.50 | 103.50 | -1.50 (-1.43%) | 1 | 14 | 1 | 1588 | 105.00 | 103.50 | 104.00 | 13:29 | |
榮成(1909) | 14.40 | 14.45 | 14.40 | -0.10 (-0.69%) | 87 | 128 | 10 | 3083 | 14.55 | 14.30 | 14.50 | 13:29 | |
華紙(1905) | 22.20 | 22.25 | 22.20 | -0.10 (-0.45%) | 84 | 76 | 24 | 2182 | 22.35 | 22.00 | 22.30 | 13:29 | |
永冠-K(1589) | 45.15 | 45.30 | 45.15 | 0.35 (0.78%) | 9 | 1 | 2 | 250 | 45.35 | 44.55 | 44.75 | 13:29 | |
厚生(2107) | 26.25 | 26.30 | 26.20 | -0.05 (-0.19%) | 1 | 3 | 5 | 3199 | 26.30 | 26.00 | 26.15 | 13:29 | |
大山(1615) | 67.00 | 67.20 | 67.00 | -0.10 (-0.15%) | 29 | 6 | 5 | 399 | 67.90 | 66.60 | 67.10 | 13:29 | |
茂順(9942) | 128.50 | 129.00 | 129.00 | 0.00 (0.00%) | 1 | 23 | 23 | 145 | 129.50 | 128.50 | 129.50 | 13:29 | |
豐達科技(3004) | 109.50 | 110.00 | 110.00 | 1.00 (0.92%) | 24 | 2 | 4 | 298 | 109.50 | 107.00 | 109.00 | 13:29 | |
寶隆(1906) | 16.25 | 16.30 | 16.35 | 0.00 (0.00%) | 1 | 2 | 36 | 9464 | 16.45 | 16.10 | 16.20 | 13:29 | |
東鹼(1708) | 34.50 | 34.55 | 34.50 | 0.05 (0.15%) | 44 | 1 | 8 | 903 | 34.55 | 34.10 | 34.35 | 13:29 | |
瑞穎(8083) | 188.00 | 188.50 | 188.50 | 0.00 (0.00%) | 4 | 1 | 9 | 45 | 188.50 | 187.00 | 188.50 | 13:29 |