| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
38.15 |
38.20 |
38.20 |
0.30
(0.79%)
|
1 |
8 |
5 |
603 |
38.25 |
37.55 |
38.15 |
12:20 |
|
| 中碳(1723) |
83.50 |
83.70 |
83.70 |
2.40
(2.95%)
|
1 |
4 |
12 |
362 |
83.70 |
80.90 |
81.70 |
12:20 |
|
| 協益電子(5356) |
24.40 |
24.45 |
24.50 |
0.25
(1.03%)
|
1 |
2 |
2 |
1491 |
24.45 |
24.35 |
24.35 |
12:20 |
|
| 上銀科技(2049) |
332.50 |
333.00 |
333.00 |
28.50
(9.36%)
|
1 |
3 |
9 |
3875 |
334.50 |
295.50 |
299.50 |
12:20 |
|
| 泰銘(9927) |
69.60 |
69.80 |
70.10 |
0.20
(0.29%)
|
2 |
5 |
5 |
2144 |
69.80 |
69.60 |
69.70 |
12:20 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
20.75 |
21.45 |
20.75 |
-0.05
(-0.24%)
|
1 |
2 |
3 |
1 |
20.75 |
20.75 |
20.75 |
12:20 |
|
| 光洋科(1785) |
106.50 |
107.00 |
106.50 |
7.10
(7.14%)
|
1 |
82 |
3 |
7149 |
109.00 |
99.20 |
99.80 |
12:20 |
|
| 岱棱(3303) |
55.50 |
55.60 |
55.50 |
0.50
(0.91%)
|
1 |
4 |
5 |
921 |
56.70 |
53.90 |
54.00 |
12:20 |
|
| 中釉(1809) |
33.60 |
33.70 |
33.75 |
1.55
(4.81%)
|
1 |
5 |
3 |
9488 |
33.95 |
31.50 |
31.60 |
12:20 |
|
| 寶得利(5301) |
5.25 |
5.40 |
5.25 |
-0.15
(-2.78%)
|
1 |
3 |
7 |
769 |
5.40 |
5.25 |
5.40 |
12:20 |
|
| 正隆(1904) |
21.00 |
21.05 |
21.00 |
0.05
(0.24%)
|
1 |
9 |
10 |
589 |
21.15 |
20.80 |
20.95 |
12:20 |
|
| 勝昱(4304) |
16.20 |
16.90 |
17.90 |
1.45
(8.81%)
|
1 |
2 |
7 |
2 |
17.00 |
16.20 |
17.00 |
12:20 |
|
| 金益鼎(8390) |
93.40 |
93.60 |
93.40 |
3.20
(3.55%)
|
1 |
2 |
1 |
6425 |
93.50 |
89.00 |
89.00 |
12:20 |
|
| 鋼聯(6581) |
108.00 |
108.50 |
108.00 |
-1.00
(-0.92%)
|
2 |
3 |
6 |
286 |
108.00 |
108.00 |
108.00 |
12:20 |
|
| 榮成(1909) |
10.00 |
10.05 |
9.97 |
0.12
(1.22%)
|
1 |
12 |
201 |
3484 |
10.05 |
9.75 |
9.85 |
12:20 |
|
| 崇越電(3388) |
71.50 |
71.60 |
71.80 |
0.00
(0.00%)
|
2 |
3 |
3 |
3021 |
72.90 |
70.90 |
72.00 |
12:20 |
|
| 臺肥(1722) |
45.60 |
45.65 |
45.60 |
-0.20
(-0.44%)
|
1 |
35 |
25 |
1156 |
46.15 |
45.50 |
45.80 |
12:20 |
|
| 南寶(4766) |
320.50 |
321.50 |
322.00 |
13.50
(4.38%)
|
1 |
3 |
7 |
7428 |
324.00 |
308.50 |
308.50 |
12:20 |
|
| 華紙(1905) |
12.80 |
12.85 |
12.80 |
0.15
(1.19%)
|
1 |
40 |
57 |
1672 |
12.95 |
12.45 |
12.55 |
12:20 |
|
| 恒耀國際(8349) |
39.60 |
39.85 |
39.80 |
0.10
(0.25%)
|
3 |
4 |
1 |
747 |
40.10 |
39.50 |
39.50 |
12:20 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
12:20 |
|
| 大國鋼(8415) |
37.10 |
37.20 |
37.00 |
0.00
(0.00%)
|
1 |
4 |
4 |
3681 |
37.75 |
36.65 |
37.35 |
12:20 |
|
| 厚生(2107) |
25.50 |
25.65 |
25.55 |
-0.10
(-0.39%)
|
1 |
1 |
3 |
88 |
25.80 |
25.45 |
25.80 |
12:20 |
|
| 寶隆(1906) |
10.90 |
11.10 |
11.05 |
0.05
(0.45%)
|
1 |
10 |
16 |
678 |
11.10 |
10.85 |
10.95 |
12:20 |
|
| 茂順(9942) |
114.50 |
115.00 |
115.00 |
0.00
(0.00%)
|
1 |
21 |
1 |
64 |
115.00 |
114.00 |
114.00 |
12:20 |
|
| 東鹼(1708) |
48.65 |
48.70 |
48.70 |
0.45
(0.93%)
|
1 |
7 |
4 |
2139 |
49.20 |
47.15 |
47.50 |
12:20 |
|
| 大山(1615) |
41.75 |
41.90 |
41.75 |
-0.25
(-0.60%)
|
1 |
3 |
1 |
56 |
41.80 |
41.30 |
41.35 |
12:20 |
|
| 豐達科技(3004) |
126.00 |
126.50 |
126.50 |
-8.50
(-6.30%)
|
1 |
14 |
8 |
1506 |
128.00 |
121.50 |
126.00 |
12:20 |
|
| 瑞穎(8083) |
159.50 |
160.50 |
160.50 |
-1.00
(-0.62%)
|
1 |
5 |
4 |
777 |
162.00 |
158.50 |
161.50 |
12:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試