| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.10 |
46.15 |
46.15 |
-0.10
(-0.22%)
|
24 |
18 |
1 |
435 |
47.00 |
46.10 |
46.75 |
13:29 |
|
| 中碳(1723) |
92.10 |
92.30 |
92.20 |
0.60
(0.66%)
|
8 |
1 |
5 |
170 |
92.50 |
91.40 |
91.60 |
13:29 |
|
| 泰銘(9927) |
66.60 |
66.70 |
66.70 |
1.10
(1.68%)
|
1 |
1 |
5 |
165 |
66.70 |
66.00 |
66.10 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 上銀科技(2049) |
320.50 |
321.00 |
321.00 |
15.00
(4.90%)
|
1 |
5 |
35 |
22372 |
328.00 |
304.00 |
307.00 |
13:29 |
|
| 光洋科(1785) |
59.30 |
59.40 |
59.30 |
0.40
(0.68%)
|
220 |
3 |
30 |
2943 |
60.10 |
59.20 |
59.70 |
13:30 |
|
| Gran(1312A) |
22.50 |
23.25 |
23.35 |
0.35
(1.52%)
|
8 |
2 |
3 |
8 |
23.35 |
23.35 |
23.35 |
13:29 |
|
| 協益電子(5356) |
30.15 |
30.20 |
30.20 |
0.35
(1.17%)
|
1 |
2 |
1 |
68 |
30.30 |
30.10 |
30.30 |
13:29 |
|
| 岱棱(3303) |
49.80 |
49.95 |
49.80 |
1.75
(3.64%)
|
21 |
6 |
2 |
461 |
50.30 |
48.60 |
48.60 |
13:29 |
|
| 寶得利(5301) |
11.40 |
11.60 |
11.50 |
-0.15
(-1.29%)
|
1 |
5 |
6 |
29 |
11.65 |
11.50 |
11.65 |
13:29 |
|
| 正隆(1904) |
19.10 |
19.15 |
19.15 |
0.15
(0.79%)
|
34 |
41 |
29 |
667 |
19.15 |
19.00 |
19.15 |
13:29 |
|
| 中釉(1809) |
19.50 |
19.55 |
19.50 |
0.55
(2.90%)
|
39 |
13 |
9 |
987 |
19.80 |
19.15 |
19.15 |
13:29 |
|
| 勝昱(4304) |
8.82 |
9.67 |
9.00 |
0.17
(1.93%)
|
5 |
1 |
1 |
200 |
8.83 |
8.83 |
8.83 |
13:29 |
|
| 南寶(4766) |
324.00 |
324.50 |
325.00 |
-0.50
(-0.15%)
|
1 |
3 |
3 |
13155 |
332.50 |
323.00 |
325.50 |
13:30 |
|
| 崇越電(3388) |
68.40 |
68.50 |
69.00 |
0.80
(1.17%)
|
1 |
1 |
1 |
1344 |
68.60 |
68.20 |
68.40 |
13:29 |
|
| 臺肥(1722) |
51.00 |
51.10 |
51.00 |
0.10
(0.20%)
|
104 |
25 |
1 |
841 |
51.70 |
50.90 |
51.50 |
13:29 |
|
| 鋼聯(6581) |
104.50 |
105.00 |
105.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
50 |
105.50 |
104.50 |
105.00 |
13:29 |
|
| 恒耀國際(8349) |
61.10 |
61.20 |
61.20 |
0.40
(0.66%)
|
1 |
1 |
3 |
3865 |
61.00 |
60.50 |
60.70 |
13:29 |
|
| 大國鋼(8415) |
34.85 |
34.95 |
34.95 |
-0.50
(-1.41%)
|
1 |
1 |
15 |
939 |
35.70 |
34.45 |
35.65 |
13:29 |
|
| 榮成(1909) |
11.05 |
11.10 |
11.10 |
0.05
(0.45%)
|
93 |
21 |
9 |
1065 |
11.30 |
11.00 |
11.15 |
13:29 |
|
| 金益鼎(8390) |
71.30 |
71.40 |
71.30 |
2.10
(3.03%)
|
2 |
15 |
3 |
8602 |
72.70 |
68.50 |
69.80 |
13:30 |
|
| 永冠-K(1589) |
37.55 |
37.60 |
37.55 |
0.65
(1.76%)
|
2 |
2 |
2 |
234 |
37.75 |
36.90 |
36.90 |
13:29 |
|
| 厚生(2107) |
25.85 |
25.90 |
25.90 |
0.10
(0.39%)
|
1 |
6 |
3 |
144 |
25.95 |
25.80 |
25.95 |
13:29 |
|
| 茂順(9942) |
113.50 |
114.00 |
113.50 |
0.50
(0.44%)
|
1 |
8 |
4 |
34 |
114.00 |
113.00 |
114.00 |
13:29 |
|
| 華紙(1905) |
16.05 |
16.10 |
16.05 |
0.05
(0.31%)
|
37 |
17 |
12 |
619 |
16.50 |
16.00 |
16.20 |
13:29 |
|
| 大山(1615) |
58.20 |
58.30 |
58.20 |
0.00
(0.00%)
|
1 |
6 |
1 |
32 |
59.00 |
58.20 |
58.90 |
13:29 |
|
| 寶隆(1906) |
13.70 |
13.80 |
13.75 |
0.15
(1.10%)
|
1 |
3 |
7 |
46 |
14.00 |
13.65 |
13.80 |
13:30 |
|
| 豐達科技(3004) |
97.70 |
98.00 |
97.50 |
-0.10
(-0.10%)
|
1 |
2 |
14 |
1599 |
98.50 |
97.40 |
98.50 |
13:29 |
|
| 東鹼(1708) |
37.15 |
37.20 |
37.15 |
0.45
(1.23%)
|
1 |
2 |
39 |
638 |
37.20 |
36.85 |
36.85 |
13:29 |
|
| 瑞穎(8083) |
161.00 |
161.50 |
161.00 |
-1.00
(-0.62%)
|
1 |
2 |
6 |
41 |
163.50 |
161.00 |
162.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試