
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 新光鋼(2031) | 44.55 | 44.70 | 44.55 | -0.30 (-0.67%) | 2 | 2 | 3 | 960 | 44.85 | 44.20 | 44.45 | 10:09 | |
| 中碳(1723) | 83.60 | 83.80 | 84.60 | 0.70 (0.83%) | 1894 | 3 | 1 | 11172 | 85.00 | 82.70 | 83.80 | 10:09 | |
| 協益電子(5356) | 26.00 | 26.10 | 26.00 | 0.00 (0.00%) | 1 | 5 | 2 | 13 | 26.20 | 25.85 | 26.20 | 10:09 | |
| 上銀科技(2049) | 378.50 | 379.00 | 377.50 | 27.50 (7.86%) | 1 | 3 | 20 | 187509 | 381.50 | 352.00 | 352.00 | 10:09 | |
| 泰銘(9927) | 69.80 | 69.90 | 69.80 | 0.30 (0.43%) | 1 | 1 | 5 | 1077 | 69.90 | 69.50 | 69.50 | 10:09 | |
| 廷鑫(2358) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| Gran(1312A) | 22.25 | 23.00 | 22.90 | 0.20 (0.88%) | 250 | 3 | 5 | 1248 | 23.00 | 22.80 | 22.90 | 10:09 | |
| 光洋科(1785) | 101.00 | 101.50 | 101.00 | 1.00 (1.00%) | 1 | 30 | 101 | 616 | 101.50 | 100.50 | 100.50 | 10:09 | |
| 岱棱(3303) | 51.30 | 51.50 | 51.40 | 0.00 (0.00%) | 1 | 3 | 2 | 284 | 51.40 | 51.30 | 51.40 | 10:09 | |
| 寶得利(5301) | 5.02 | 5.32 | 5.32 | 0.00 (0.00%) | 1 | 1 | 2 | 2 | 5.32 | 5.32 | 5.32 | 10:09 | |
| 中釉(1809) | 38.40 | 38.50 | 38.50 | 0.40 (1.05%) | 1 | 6 | 3 | 2069 | 38.95 | 38.25 | 38.30 | 10:09 | |
| 正隆(1904) | 24.35 | 24.40 | 24.40 | -0.05 (-0.20%) | 1 | 11 | 20 | 4791 | 24.50 | 24.05 | 24.40 | 10:09 | |
| 勝昱(4304) | 16.50 | 16.55 | 18.00 | 1.35 (8.11%) | 2 | 1 | 4 | 2 | 16.70 | 16.50 | 16.70 | 10:09 | |
| 金益鼎(8390) | 97.80 | 98.00 | 97.90 | 0.00 (0.00%) | 1 | 2 | 22 | 100 | 98.40 | 97.00 | 98.40 | 10:09 | |
| 崇越電(3388) | 85.00 | 85.30 | 85.00 | 0.00 (0.00%) | 100 | 1 | 2 | 2969 | 85.80 | 84.20 | 84.20 | 10:09 | |
| 鋼聯(6581) | 110.00 | 110.50 | 110.50 | -1.00 (-0.90%) | 1 | 7 | 1 | 268 | 111.50 | 110.50 | 111.50 | 10:09 | |
| 榮成(1909) | 10.65 | 10.75 | 10.70 | -0.05 (-0.47%) | 2 | 39 | 131 | 1313 | 10.75 | 10.60 | 10.70 | 10:09 | |
| 臺肥(1722) | 44.50 | 44.55 | 44.50 | -0.05 (-0.11%) | 1 | 95 | 18 | 567 | 44.85 | 44.45 | 44.50 | 10:09 | |
| 恒耀國際(8349) | 38.60 | 38.85 | 38.85 | 0.00 (0.00%) | 3 | 3 | 1 | 5 | 38.95 | 38.85 | 38.95 | 10:09 | |
| 華紙(1905) | 13.25 | 13.30 | 13.25 | 0.05 (0.38%) | 5 | 22 | 19 | 3486 | 13.30 | 13.10 | 13.15 | 10:09 | |
| 南寶(4766) | 340.50 | 341.00 | 341.00 | -5.00 (-1.45%) | 1 | 4 | 3 | 71 | 343.00 | 340.00 | 343.00 | 10:09 | |
| 永冠-K(1589) | 7.98 | 7.98 | 7.98 | 0.72 (9.92%) | 78 | 1607 | 155 | 1146 | 7.98 | 7.50 | 7.50 | 10:09 | |
| 大國鋼(8415) | 36.70 | 36.75 | 36.70 | -0.35 (-0.94%) | 3 | 2 | 3 | 561 | 37.05 | 36.65 | 36.85 | 10:09 | |
| 厚生(2107) | 26.85 | 26.90 | 26.85 | 0.10 (0.37%) | 2 | 11 | 12 | 1668 | 26.90 | 26.70 | 26.70 | 10:09 | |
| 茂順(9942) | 114.00 | 114.50 | 114.00 | 0.00 (0.00%) | 1 | 3 | 5 | 22 | 114.00 | 113.50 | 113.50 | 10:09 | |
| 寶隆(1906) | 11.15 | 11.20 | 11.30 | 0.20 (1.80%) | 1 | 3 | 2 | 181 | 11.10 | 11.10 | 11.10 | 10:09 | |
| 豐達科技(3004) | 123.00 | 123.50 | 123.50 | 2.50 (2.07%) | 1 | 9 | 5 | 203 | 123.50 | 121.00 | 121.50 | 10:09 | |
| 大山(1615) | 43.95 | 44.05 | 43.90 | 0.00 (0.00%) | 1 | 2 | 14 | 302 | 44.00 | 43.85 | 43.85 | 10:09 | |
| 東鹼(1708) | 50.20 | 50.30 | 50.30 | 0.10 (0.20%) | 1 | 7 | 15 | 432 | 50.70 | 50.10 | 50.10 | 10:09 | |
| 瑞穎(8083) | 157.00 | 158.00 | 160.00 | 2.50 (1.59%) | 1 | 9 | 9 | 60 | 158.00 | 157.50 | 157.50 | 10:09 |