| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
39.95 |
40.00 |
39.70 |
0.10
(0.25%)
|
102 |
18 |
17 |
11033 |
40.25 |
39.65 |
39.80 |
9:29 |
|
| 中碳(1723) |
72.10 |
72.20 |
71.40 |
0.00
(0.00%)
|
410 |
1 |
37 |
7340 |
72.50 |
70.80 |
71.60 |
9:29 |
|
| 上銀科技(2049) |
232.00 |
232.50 |
233.50 |
-0.50
(-0.21%)
|
2110 |
54 |
11 |
82365 |
236.00 |
230.00 |
236.00 |
9:29 |
|
| 泰銘(9927) |
69.50 |
69.70 |
69.30 |
0.20
(0.29%)
|
144 |
6 |
1 |
6280 |
70.10 |
69.10 |
69.30 |
9:29 |
|
| 協益電子(5356) |
25.30 |
25.40 |
26.00 |
0.70
(2.77%)
|
1 |
6 |
5 |
2359 |
25.55 |
25.30 |
25.30 |
9:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
22.75 |
22.85 |
22.75 |
0.05
(0.22%)
|
1 |
2 |
6 |
3 |
22.80 |
22.60 |
22.60 |
8:30 |
|
| 光洋科(1785) |
60.00 |
60.10 |
60.40 |
0.00
(0.00%)
|
1701 |
282 |
41 |
28593 |
61.00 |
59.90 |
61.00 |
9:29 |
|
| 岱棱(3303) |
46.00 |
46.05 |
46.05 |
0.15
(0.33%)
|
183 |
5 |
1 |
2326 |
46.40 |
45.40 |
46.20 |
9:29 |
|
| 寶得利(5301) |
11.20 |
11.75 |
11.95 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
11.80 |
11.70 |
11.70 |
9:29 |
|
| 中釉(1809) |
23.50 |
23.55 |
23.60 |
0.40
(1.72%)
|
159 |
14 |
7 |
15357 |
24.40 |
23.10 |
23.15 |
9:29 |
|
| 正隆(1904) |
18.55 |
18.60 |
18.40 |
0.05
(0.27%)
|
1196 |
7 |
14 |
37112 |
18.65 |
18.35 |
18.40 |
9:29 |
|
| 榮成(1909) |
9.93 |
9.94 |
9.95 |
0.00
(0.00%)
|
43 |
3 |
14 |
7510 |
9.95 |
9.88 |
9.95 |
9:29 |
|
| 勝昱(4304) |
28.50 |
29.90 |
29.90 |
-0.10
(-0.33%)
|
1 |
3 |
4 |
18 |
30.00 |
29.90 |
30.00 |
9:29 |
|
| 鋼聯(6581) |
108.00 |
109.50 |
108.00 |
-0.50
(-0.46%)
|
1 |
3 |
5 |
366 |
110.00 |
108.50 |
108.50 |
9:29 |
|
| 崇越電(3388) |
62.00 |
62.20 |
62.20 |
0.30
(0.48%)
|
185 |
13 |
2 |
2338 |
62.20 |
61.90 |
62.00 |
9:29 |
|
| 南寶(4766) |
318.50 |
319.00 |
316.00 |
1.00
(0.32%)
|
180 |
3 |
15 |
8735 |
318.50 |
312.00 |
316.00 |
9:29 |
|
| 臺肥(1722) |
46.40 |
46.50 |
46.25 |
0.00
(0.00%)
|
805 |
21 |
5 |
14423 |
46.70 |
46.10 |
46.10 |
9:29 |
|
| 華紙(1905) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
213 |
44 |
103 |
6442 |
12.05 |
11.85 |
12.00 |
9:29 |
|
| 恒耀國際(8349) |
42.70 |
42.80 |
42.80 |
-0.30
(-0.70%)
|
397 |
1 |
2 |
4771 |
42.95 |
42.50 |
42.65 |
9:29 |
|
| 金益鼎(8390) |
103.00 |
103.50 |
107.00 |
0.50
(0.47%)
|
4027 |
54 |
31 |
48925 |
108.00 |
102.00 |
107.50 |
9:29 |
|
| 厚生(2107) |
25.15 |
25.25 |
25.25 |
0.15
(0.60%)
|
13 |
2 |
16 |
9035 |
25.30 |
25.00 |
25.10 |
9:29 |
|
| 大國鋼(8415) |
34.40 |
34.45 |
34.40 |
0.00
(0.00%)
|
123 |
9 |
14 |
761 |
34.50 |
34.20 |
34.50 |
9:29 |
|
| 永冠-K(1589) |
16.45 |
16.55 |
16.45 |
0.30
(1.86%)
|
258 |
9 |
38 |
7117 |
16.55 |
16.25 |
16.25 |
9:29 |
|
| 茂順(9942) |
117.50 |
118.50 |
120.50 |
0.00
(0.00%)
|
735 |
30 |
4 |
10287 |
123.00 |
117.50 |
123.00 |
9:29 |
|
| 寶隆(1906) |
11.65 |
11.95 |
12.15 |
0.50
(4.29%)
|
512 |
7 |
6 |
5630 |
11.95 |
11.60 |
11.65 |
9:29 |
|
| 大山(1615) |
47.85 |
47.95 |
47.70 |
0.05
(0.10%)
|
250 |
1 |
2 |
2992 |
49.00 |
47.30 |
48.50 |
9:29 |
|
| 豐達科技(3004) |
112.00 |
112.50 |
114.00 |
0.00
(0.00%)
|
76 |
9 |
15 |
7251 |
115.00 |
110.50 |
114.00 |
9:29 |
|
| 東鹼(1708) |
35.15 |
35.20 |
35.05 |
0.05
(0.14%)
|
465 |
58 |
56 |
11128 |
35.40 |
34.70 |
35.00 |
9:29 |
|
| 瑞穎(8083) |
175.50 |
176.00 |
176.00 |
0.50
(0.28%)
|
19 |
1 |
9 |
875 |
176.50 |
174.50 |
176.50 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試