| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
44.55 |
44.70 |
44.55 |
-0.30
(-0.67%)
|
2 |
2 |
3 |
960 |
44.85 |
44.20 |
44.45 |
10:09 |
|
| 中碳(1723) |
83.60 |
83.80 |
84.60 |
0.70
(0.83%)
|
1894 |
3 |
1 |
11172 |
85.00 |
82.70 |
83.80 |
10:09 |
|
| 協益電子(5356) |
26.00 |
26.10 |
26.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
13 |
26.20 |
25.85 |
26.20 |
10:09 |
|
| 上銀科技(2049) |
378.50 |
379.00 |
377.50 |
27.50
(7.86%)
|
1 |
3 |
20 |
187509 |
381.50 |
352.00 |
352.00 |
10:09 |
|
| 泰銘(9927) |
69.80 |
69.90 |
69.80 |
0.30
(0.43%)
|
1 |
1 |
5 |
1077 |
69.90 |
69.50 |
69.50 |
10:09 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
22.25 |
23.00 |
22.90 |
0.20
(0.88%)
|
250 |
3 |
5 |
1248 |
23.00 |
22.80 |
22.90 |
10:09 |
|
| 光洋科(1785) |
101.00 |
101.50 |
101.00 |
1.00
(1.00%)
|
1 |
30 |
101 |
616 |
101.50 |
100.50 |
100.50 |
10:09 |
|
| 岱棱(3303) |
51.30 |
51.50 |
51.40 |
0.00
(0.00%)
|
1 |
3 |
2 |
284 |
51.40 |
51.30 |
51.40 |
10:09 |
|
| 寶得利(5301) |
5.02 |
5.32 |
5.32 |
0.00
(0.00%)
|
1 |
1 |
2 |
2 |
5.32 |
5.32 |
5.32 |
10:09 |
|
| 中釉(1809) |
38.40 |
38.50 |
38.50 |
0.40
(1.05%)
|
1 |
6 |
3 |
2069 |
38.95 |
38.25 |
38.30 |
10:09 |
|
| 正隆(1904) |
24.35 |
24.40 |
24.40 |
-0.05
(-0.20%)
|
1 |
11 |
20 |
4791 |
24.50 |
24.05 |
24.40 |
10:09 |
|
| 勝昱(4304) |
16.50 |
16.55 |
18.00 |
1.35
(8.11%)
|
2 |
1 |
4 |
2 |
16.70 |
16.50 |
16.70 |
10:09 |
|
| 金益鼎(8390) |
97.80 |
98.00 |
97.90 |
0.00
(0.00%)
|
1 |
2 |
22 |
100 |
98.40 |
97.00 |
98.40 |
10:09 |
|
| 崇越電(3388) |
85.00 |
85.30 |
85.00 |
0.00
(0.00%)
|
100 |
1 |
2 |
2969 |
85.80 |
84.20 |
84.20 |
10:09 |
|
| 鋼聯(6581) |
110.00 |
110.50 |
110.50 |
-1.00
(-0.90%)
|
1 |
7 |
1 |
268 |
111.50 |
110.50 |
111.50 |
10:09 |
|
| 榮成(1909) |
10.65 |
10.75 |
10.70 |
-0.05
(-0.47%)
|
2 |
39 |
131 |
1313 |
10.75 |
10.60 |
10.70 |
10:09 |
|
| 臺肥(1722) |
44.50 |
44.55 |
44.50 |
-0.05
(-0.11%)
|
1 |
95 |
18 |
567 |
44.85 |
44.45 |
44.50 |
10:09 |
|
| 恒耀國際(8349) |
38.60 |
38.85 |
38.85 |
0.00
(0.00%)
|
3 |
3 |
1 |
5 |
38.95 |
38.85 |
38.95 |
10:09 |
|
| 華紙(1905) |
13.25 |
13.30 |
13.25 |
0.05
(0.38%)
|
5 |
22 |
19 |
3486 |
13.30 |
13.10 |
13.15 |
10:09 |
|
| 南寶(4766) |
340.50 |
341.00 |
341.00 |
-5.00
(-1.45%)
|
1 |
4 |
3 |
71 |
343.00 |
340.00 |
343.00 |
10:09 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
10:09 |
|
| 大國鋼(8415) |
36.70 |
36.75 |
36.70 |
-0.35
(-0.94%)
|
3 |
2 |
3 |
561 |
37.05 |
36.65 |
36.85 |
10:09 |
|
| 厚生(2107) |
26.85 |
26.90 |
26.85 |
0.10
(0.37%)
|
2 |
11 |
12 |
1668 |
26.90 |
26.70 |
26.70 |
10:09 |
|
| 茂順(9942) |
114.00 |
114.50 |
114.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
22 |
114.00 |
113.50 |
113.50 |
10:09 |
|
| 寶隆(1906) |
11.15 |
11.20 |
11.30 |
0.20
(1.80%)
|
1 |
3 |
2 |
181 |
11.10 |
11.10 |
11.10 |
10:09 |
|
| 豐達科技(3004) |
123.00 |
123.50 |
123.50 |
2.50
(2.07%)
|
1 |
9 |
5 |
203 |
123.50 |
121.00 |
121.50 |
10:09 |
|
| 大山(1615) |
43.95 |
44.05 |
43.90 |
0.00
(0.00%)
|
1 |
2 |
14 |
302 |
44.00 |
43.85 |
43.85 |
10:09 |
|
| 東鹼(1708) |
50.20 |
50.30 |
50.30 |
0.10
(0.20%)
|
1 |
7 |
15 |
432 |
50.70 |
50.10 |
50.10 |
10:09 |
|
| 瑞穎(8083) |
157.00 |
158.00 |
160.00 |
2.50
(1.59%)
|
1 |
9 |
9 |
60 |
158.00 |
157.50 |
157.50 |
10:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試