| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
42.35 |
42.45 |
42.45 |
-0.05
(-0.12%)
|
4 |
7 |
3 |
183 |
42.80 |
42.20 |
42.70 |
13:29 |
|
| 中碳(1723) |
93.30 |
93.40 |
93.50 |
-0.50
(-0.53%)
|
1 |
2 |
1 |
4437 |
94.50 |
93.20 |
94.50 |
13:29 |
|
| 泰銘(9927) |
69.20 |
69.30 |
69.10 |
-0.40
(-0.58%)
|
1 |
2 |
1 |
4305 |
70.50 |
69.00 |
69.70 |
13:29 |
|
| 上銀科技(2049) |
223.50 |
224.00 |
223.50 |
-3.50
(-1.54%)
|
293 |
25 |
35 |
3670 |
233.00 |
222.00 |
231.50 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 光洋科(1785) |
58.10 |
58.20 |
58.10 |
-0.50
(-0.85%)
|
198 |
25 |
73 |
2897 |
59.60 |
57.90 |
59.40 |
13:29 |
|
| Gran(1312A) |
22.70 |
22.85 |
22.80 |
0.10
(0.44%)
|
2 |
3 |
1 |
5 |
22.90 |
22.80 |
22.90 |
13:29 |
|
| 協益電子(5356) |
29.05 |
29.10 |
29.05 |
-0.10
(-0.34%)
|
1 |
17 |
3 |
368 |
29.25 |
28.95 |
29.00 |
13:29 |
|
| 岱棱(3303) |
50.10 |
50.20 |
50.10 |
-0.20
(-0.40%)
|
1 |
2 |
1 |
194 |
51.10 |
50.10 |
50.80 |
13:29 |
|
| 寶得利(5301) |
5.87 |
6.16 |
6.06 |
0.00
(0.00%)
|
1 |
2 |
5 |
3 |
6.06 |
6.06 |
6.06 |
13:29 |
|
| 中釉(1809) |
17.60 |
17.65 |
17.60 |
0.65
(3.83%)
|
3 |
32 |
68 |
6932 |
18.60 |
17.45 |
17.45 |
13:29 |
|
| 正隆(1904) |
17.80 |
17.85 |
17.80 |
-0.05
(-0.28%)
|
4 |
16 |
6 |
564 |
18.05 |
17.80 |
18.00 |
13:29 |
|
| 勝昱(4304) |
10.00 |
10.80 |
10.80 |
0.10
(0.93%)
|
5 |
8 |
8 |
8 |
10.80 |
10.00 |
10.00 |
13:29 |
|
| 南寶(4766) |
351.00 |
352.00 |
349.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
2751 |
355.50 |
348.00 |
350.00 |
13:30 |
|
| 崇越電(3388) |
64.90 |
65.00 |
64.90 |
-0.20
(-0.31%)
|
1 |
3 |
1 |
652 |
65.00 |
64.90 |
65.00 |
13:29 |
|
| 榮成(1909) |
8.92 |
8.94 |
8.92 |
-0.04
(-0.45%)
|
124 |
36 |
16 |
1838 |
9.08 |
8.93 |
8.98 |
13:29 |
|
| 鋼聯(6581) |
106.00 |
107.00 |
107.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
175 |
108.50 |
107.00 |
108.50 |
13:29 |
|
| 臺肥(1722) |
52.80 |
53.00 |
53.00 |
0.00
(0.00%)
|
144 |
24 |
16 |
1618 |
53.50 |
52.50 |
53.30 |
13:29 |
|
| 金益鼎(8390) |
61.20 |
61.30 |
61.20 |
-0.60
(-0.97%)
|
1 |
4 |
1 |
365 |
62.20 |
61.00 |
62.10 |
13:29 |
|
| 恒耀國際(8349) |
52.00 |
52.70 |
52.70 |
0.50
(0.96%)
|
3 |
5 |
2 |
61 |
52.90 |
51.70 |
52.20 |
13:29 |
|
| 華紙(1905) |
13.35 |
13.45 |
13.35 |
-0.25
(-1.84%)
|
1 |
56 |
3 |
820 |
13.75 |
13.35 |
13.70 |
13:29 |
|
| 大國鋼(8415) |
34.05 |
34.15 |
34.00 |
-0.30
(-0.87%)
|
1 |
1 |
1 |
1139 |
34.60 |
33.95 |
34.40 |
13:29 |
|
| 厚生(2107) |
26.40 |
26.50 |
26.50 |
-0.15
(-0.56%)
|
2 |
10 |
9 |
289 |
26.65 |
26.35 |
26.65 |
13:29 |
|
| 永冠-K(1589) |
27.15 |
27.30 |
27.20 |
-0.10
(-0.37%)
|
4 |
2 |
4 |
91 |
27.65 |
27.10 |
27.60 |
13:29 |
|
| 茂順(9942) |
117.00 |
118.00 |
117.50 |
0.50
(0.43%)
|
1 |
10 |
9 |
32 |
118.00 |
117.00 |
117.00 |
13:29 |
|
| 大山(1615) |
52.20 |
52.40 |
52.20 |
-0.10
(-0.19%)
|
7 |
2 |
2 |
94 |
52.20 |
51.90 |
52.20 |
13:29 |
|
| 寶隆(1906) |
12.75 |
12.90 |
12.90 |
0.05
(0.39%)
|
2 |
4 |
1 |
11 |
12.90 |
12.70 |
12.90 |
13:29 |
|
| 東鹼(1708) |
33.95 |
34.00 |
34.00 |
-0.70
(-2.02%)
|
102 |
62 |
24 |
3818 |
34.80 |
33.85 |
34.75 |
13:29 |
|
| 豐達科技(3004) |
152.50 |
153.00 |
153.00 |
-8.00
(-4.97%)
|
966 |
77 |
40 |
23094 |
164.00 |
150.00 |
162.50 |
13:29 |
|
| 瑞穎(8083) |
150.00 |
151.50 |
151.50 |
0.50
(0.33%)
|
1 |
3 |
2 |
32 |
152.50 |
151.50 |
152.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試