| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.10 |
46.15 |
46.15 |
-0.40
(-0.86%)
|
4 |
1 |
2 |
411 |
47.00 |
45.90 |
47.00 |
13:30 |
|
| 中碳(1723) |
92.60 |
92.80 |
92.70 |
-0.50
(-0.54%)
|
6 |
9 |
1 |
92 |
93.70 |
92.50 |
93.70 |
13:29 |
|
| 泰銘(9927) |
64.20 |
64.40 |
64.20 |
0.00
(0.00%)
|
1 |
4 |
1 |
85 |
64.60 |
64.20 |
64.20 |
13:29 |
|
| 廷鑫(2358) |
5.61 |
4.56 |
4.56 |
-0.50
(-9.88%)
|
20 |
5 |
7728 |
9533 |
4.56 |
4.56 |
4.56 |
8:30 |
|
| 上銀科技(2049) |
316.00 |
316.50 |
316.50 |
-3.50
(-1.09%)
|
8 |
68 |
3 |
139445 |
335.50 |
313.50 |
323.00 |
13:29 |
|
| 光洋科(1785) |
61.20 |
61.30 |
61.20 |
-0.50
(-0.81%)
|
1 |
37 |
13 |
5153 |
62.30 |
60.80 |
62.00 |
13:30 |
|
| Gran(1312A) |
22.65 |
22.75 |
22.70 |
-0.05
(-0.22%)
|
2 |
6 |
3 |
3 |
22.70 |
22.70 |
22.70 |
13:30 |
|
| 岱棱(3303) |
50.20 |
50.30 |
50.20 |
-1.60
(-3.09%)
|
32 |
2 |
10 |
694 |
52.70 |
50.00 |
51.90 |
13:29 |
|
| 協益電子(5356) |
30.70 |
30.75 |
30.80 |
0.15
(0.49%)
|
1 |
1 |
2 |
694 |
30.80 |
30.65 |
30.75 |
13:29 |
|
| 寶得利(5301) |
10.05 |
10.30 |
10.35 |
0.30
(2.99%)
|
1 |
2 |
7 |
4 |
10.35 |
10.25 |
10.25 |
13:29 |
|
| 正隆(1904) |
19.45 |
19.50 |
19.45 |
0.00
(0.00%)
|
1 |
6 |
23 |
570 |
19.50 |
19.30 |
19.45 |
13:29 |
|
| 中釉(1809) |
19.75 |
19.80 |
19.80 |
-0.15
(-0.75%)
|
31 |
19 |
4 |
418 |
20.15 |
19.80 |
20.00 |
13:30 |
|
| 勝昱(4304) |
8.99 |
9.06 |
8.99 |
-0.07
(-0.77%)
|
7 |
29 |
4 |
21 |
8.99 |
8.43 |
8.43 |
13:29 |
|
| 南寶(4766) |
310.50 |
311.50 |
310.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
158 |
314.50 |
309.50 |
310.00 |
13:29 |
|
| 崇越電(3388) |
69.20 |
69.30 |
69.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
1600 |
69.30 |
69.20 |
69.30 |
13:29 |
|
| 臺肥(1722) |
51.70 |
51.80 |
51.70 |
-0.20
(-0.39%)
|
206 |
73 |
2 |
810 |
52.10 |
51.80 |
51.80 |
13:29 |
|
| 鋼聯(6581) |
115.00 |
116.00 |
115.50 |
-1.50
(-1.28%)
|
1 |
3 |
1 |
14 |
116.50 |
115.00 |
116.50 |
13:29 |
|
| 恒耀國際(8349) |
61.40 |
61.50 |
61.40 |
0.40
(0.66%)
|
1 |
2 |
1 |
131 |
62.20 |
61.00 |
61.60 |
13:29 |
|
| 大國鋼(8415) |
34.00 |
34.10 |
34.10 |
-0.15
(-0.44%)
|
1 |
14 |
45 |
93 |
34.20 |
34.00 |
34.05 |
13:29 |
|
| 榮成(1909) |
11.70 |
11.75 |
11.75 |
-0.10
(-0.84%)
|
14 |
106 |
4 |
324 |
11.85 |
11.70 |
11.80 |
13:29 |
|
| 金益鼎(8390) |
62.60 |
62.80 |
62.60 |
0.40
(0.64%)
|
1 |
5 |
6 |
716 |
64.00 |
62.30 |
62.70 |
13:30 |
|
| 厚生(2107) |
25.80 |
25.85 |
25.80 |
-0.15
(-0.58%)
|
1 |
8 |
4 |
185 |
25.90 |
25.75 |
25.80 |
13:30 |
|
| 永冠-K(1589) |
35.40 |
35.45 |
35.60 |
-1.40
(-3.78%)
|
1 |
28 |
1 |
59024 |
37.35 |
35.25 |
37.35 |
13:29 |
|
| 茂順(9942) |
113.50 |
114.00 |
114.00 |
0.50
(0.44%)
|
1 |
10 |
1 |
23 |
114.00 |
113.50 |
113.50 |
13:29 |
|
| 華紙(1905) |
16.75 |
16.80 |
16.75 |
-0.10
(-0.59%)
|
37 |
7 |
23 |
323 |
16.85 |
16.75 |
16.80 |
13:29 |
|
| 大山(1615) |
55.80 |
55.90 |
55.80 |
-0.10
(-0.18%)
|
1 |
2 |
1 |
34 |
56.10 |
55.60 |
55.60 |
13:29 |
|
| 寶隆(1906) |
14.05 |
14.15 |
14.00 |
0.05
(0.36%)
|
593 |
1 |
1 |
8058 |
14.05 |
13.90 |
13.95 |
13:30 |
|
| 豐達科技(3004) |
91.60 |
92.00 |
91.80 |
-0.20
(-0.22%)
|
3 |
1 |
2 |
51 |
92.80 |
91.50 |
91.50 |
13:29 |
|
| 東鹼(1708) |
37.65 |
37.70 |
37.65 |
-0.30
(-0.79%)
|
53 |
2 |
5 |
497 |
38.25 |
37.70 |
38.25 |
13:29 |
|
| 瑞穎(8083) |
164.00 |
164.50 |
164.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
64 |
165.00 |
163.50 |
165.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試