| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
46.40 |
46.45 |
46.45 |
0.25
(0.54%)
|
1 |
29 |
27 |
516 |
46.45 |
45.85 |
45.85 |
12:44 |
|
| 中碳(1723) |
84.90 |
85.00 |
85.00 |
1.60
(1.92%)
|
1 |
5 |
31 |
13204 |
85.70 |
84.20 |
84.20 |
12:44 |
|
| 協益電子(5356) |
25.80 |
25.95 |
26.00 |
0.10
(0.39%)
|
1 |
3 |
2 |
2084 |
25.90 |
25.60 |
25.80 |
12:44 |
|
| 上銀科技(2049) |
327.00 |
327.50 |
328.50 |
-9.50
(-2.81%)
|
5 |
34 |
4 |
72630 |
334.50 |
323.50 |
332.00 |
12:44 |
|
| 泰銘(9927) |
61.00 |
61.10 |
61.40 |
-0.10
(-0.16%)
|
14 |
113 |
14 |
7923 |
61.60 |
61.00 |
61.60 |
12:44 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
24.35 |
24.45 |
24.35 |
0.90
(3.84%)
|
3 |
1 |
3 |
51 |
24.50 |
24.25 |
24.25 |
12:44 |
|
| 光洋科(1785) |
100.00 |
100.50 |
100.50 |
-2.50
(-2.43%)
|
1 |
637 |
210 |
78661 |
103.00 |
99.90 |
102.00 |
12:44 |
|
| 岱棱(3303) |
51.50 |
51.70 |
51.50 |
-0.20
(-0.39%)
|
1 |
6 |
4 |
3020 |
51.90 |
51.40 |
51.70 |
12:44 |
|
| 寶得利(5301) |
6.01 |
6.65 |
6.00 |
-0.09
(-1.48%)
|
3 |
6 |
4 |
851 |
6.05 |
6.00 |
6.05 |
12:44 |
|
| 中釉(1809) |
42.15 |
42.20 |
42.20 |
-1.60
(-3.65%)
|
1 |
19 |
1 |
1574 |
43.65 |
41.90 |
43.50 |
12:44 |
|
| 正隆(1904) |
25.55 |
25.60 |
25.55 |
0.30
(1.19%)
|
2 |
29 |
38 |
2123 |
25.75 |
25.00 |
25.00 |
12:44 |
|
| 勝昱(4304) |
16.70 |
16.95 |
17.10 |
0.10
(0.59%)
|
20 |
1 |
1 |
68 |
16.90 |
16.60 |
16.90 |
12:44 |
|
| 臺肥(1722) |
41.60 |
41.65 |
41.60 |
-0.40
(-0.95%)
|
1 |
64 |
22 |
2091 |
42.60 |
41.50 |
41.65 |
12:44 |
|
| 金益鼎(8390) |
90.80 |
90.90 |
91.10 |
-1.60
(-1.73%)
|
1 |
1 |
5 |
5124 |
92.20 |
90.70 |
92.20 |
12:44 |
|
| 鋼聯(6581) |
107.50 |
108.50 |
108.50 |
0.50
(0.46%)
|
1 |
1 |
3 |
513 |
108.00 |
107.50 |
107.50 |
12:44 |
|
| 榮成(1909) |
10.30 |
10.35 |
10.30 |
0.05
(0.49%)
|
5 |
91 |
173 |
1186 |
10.35 |
10.15 |
10.15 |
12:44 |
|
| 崇越電(3388) |
82.80 |
83.10 |
83.00 |
-1.60
(-1.89%)
|
1 |
7 |
1 |
550 |
84.70 |
82.50 |
84.00 |
12:44 |
|
| 恒耀國際(8349) |
40.60 |
40.80 |
40.50 |
-0.20
(-0.49%)
|
2 |
1 |
1 |
1833 |
41.10 |
40.25 |
40.70 |
12:44 |
|
| 華紙(1905) |
12.80 |
12.85 |
12.85 |
0.05
(0.39%)
|
1 |
32 |
66 |
3954 |
12.90 |
12.75 |
12.75 |
12:44 |
|
| 南寶(4766) |
362.00 |
363.00 |
363.00 |
7.50
(2.11%)
|
1 |
4 |
8 |
413 |
367.00 |
352.00 |
352.50 |
12:44 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
12:44 |
|
| 大國鋼(8415) |
36.75 |
36.85 |
36.80 |
0.85
(2.36%)
|
5 |
5 |
4 |
626 |
37.10 |
35.80 |
35.90 |
12:44 |
|
| 厚生(2107) |
28.10 |
28.20 |
28.20 |
0.10
(0.36%)
|
1 |
7 |
28 |
8686 |
28.40 |
27.80 |
27.80 |
12:44 |
|
| 寶隆(1906) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
1 |
3 |
5 |
94 |
10.85 |
10.80 |
10.80 |
12:44 |
|
| 茂順(9942) |
113.00 |
113.50 |
114.00 |
0.50
(0.44%)
|
4 |
25 |
8 |
1704 |
113.50 |
113.00 |
113.50 |
12:44 |
|
| 豐達科技(3004) |
120.00 |
120.50 |
121.00 |
-0.50
(-0.41%)
|
1 |
2 |
5 |
3234 |
121.50 |
119.00 |
121.50 |
12:44 |
|
| 東鹼(1708) |
54.20 |
54.30 |
54.40 |
-1.40
(-2.51%)
|
120 |
28 |
18 |
41261 |
56.10 |
54.20 |
55.20 |
12:44 |
|
| 大山(1615) |
54.20 |
54.30 |
54.70 |
4.10
(8.10%)
|
4 |
8 |
1 |
68494 |
55.60 |
52.20 |
52.50 |
12:44 |
|
| 瑞穎(8083) |
158.00 |
159.00 |
160.00 |
0.50
(0.31%)
|
1 |
8 |
3 |
162 |
159.50 |
158.00 |
159.50 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試