- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
長亨(4546) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
士開(5324) | 14.15 | 14.20 | 14.40 | 0.10 (0.70%) | 5 | 6 | 2 | 849 | 14.50 | 13.90 | 14.40 | 10:14 | |
福裕事業(4513) | 37.25 | 37.40 | 37.50 | 0.00 (0.00%) | 45 | 3 | 2 | 760 | 37.90 | 36.30 | 37.30 | 10:14 | |
健格(3377) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
日高(1594) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
群翊(6664) | 185.50 | 186.00 | 185.00 | -1.00 (-0.54%) | 1 | 2 | 4 | 122 | 186.50 | 183.50 | 186.00 | 10:14 | |
凡事康(7443) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
永彰機電(4523) | 54.50 | 55.00 | 54.90 | -0.90 (-1.61%) | 1 | 7 | 2 | 130 | 57.60 | 54.20 | 57.30 | 10:14 | |
高明鐵(4573) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
科際精密(4568) | 52.60 | 53.40 | 52.70 | 0.00 (0.00%) | 1 | 1 | 1 | 1 | 52.70 | 52.70 | 52.70 | 10:14 | |
豐謙(5523) | 30.70 | 30.95 | 30.85 | 0.45 (1.48%) | 1 | 8 | 3 | 105 | 31.00 | 30.15 | 30.40 | 10:14 | |
裕豐(1438) | 52.10 | 52.30 | 52.30 | 0.40 (0.77%) | 1 | 5 | 1 | 445 | 52.70 | 51.70 | 51.70 | 10:14 | |
健椿(4561) | 41.95 | 42.15 | 42.00 | -0.05 (-0.12%) | 1 | 5 | 4 | 1137 | 43.35 | 41.10 | 43.20 | 10:14 | |
動力-K(6591) | 56.60 | 56.70 | 56.90 | 1.30 (2.34%) | 1 | 2 | 1 | 436 | 57.80 | 56.20 | 56.20 | 10:14 | |
綠河-K(8444) | 32.65 | 32.95 | 32.95 | 0.00 (0.00%) | 1 | 1 | 1 | 7 | 32.95 | 32.60 | 32.70 | 10:14 | |
百德(4563) | 50.00 | 50.20 | 50.20 | -0.90 (-1.76%) | 1 | 18 | 5 | 1377 | 51.00 | 50.00 | 51.00 | 10:14 | |
Chum(4575) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
力泰建設(5520) | 86.00 | 86.80 | 86.80 | 1.40 (1.64%) | 1 | 1 | 2 | 25 | 87.50 | 85.90 | 86.40 | 10:14 | |
JG E(6723) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Sogo(4578) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |