| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
32.60 |
32.80 |
32.80 |
0.60
(1.86%)
|
1 |
1 |
1 |
74 |
32.90 |
32.00 |
32.30 |
13:29 |
|
| 陽程科技(3498) |
36.20 |
36.50 |
36.20 |
-0.70
(-1.90%)
|
18 |
3 |
4 |
249 |
37.60 |
36.15 |
36.90 |
13:29 |
|
| 國建(2501) |
19.05 |
19.10 |
19.05 |
-0.10
(-0.52%)
|
2 |
45 |
6 |
3586 |
19.25 |
18.75 |
19.15 |
13:29 |
|
| 宏盛(2534) |
25.20 |
25.25 |
25.20 |
-0.60
(-2.33%)
|
3 |
32 |
38 |
2425 |
25.90 |
24.75 |
25.50 |
13:29 |
|
| 信大水泥(1109) |
16.70 |
16.75 |
16.70 |
-0.05
(-0.30%)
|
1 |
3 |
2 |
107 |
16.80 |
16.60 |
16.70 |
13:29 |
|
| 華固建設(2548) |
106.50 |
107.00 |
106.50 |
-0.50
(-0.47%)
|
1 |
43 |
8 |
593 |
107.50 |
106.00 |
107.00 |
13:29 |
|
| 亞昕國際(5213) |
30.65 |
30.80 |
30.80 |
0.45
(1.48%)
|
85 |
5 |
27 |
552 |
30.85 |
30.15 |
30.40 |
13:29 |
|
| 皇鼎建設(5533) |
17.50 |
17.65 |
17.50 |
0.00
(0.00%)
|
2 |
6 |
4 |
52 |
17.70 |
17.45 |
17.50 |
13:29 |
|
| 橋椿(2062) |
24.25 |
24.35 |
24.30 |
-0.10
(-0.41%)
|
1 |
1 |
2 |
465 |
24.60 |
23.90 |
24.40 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鼎工程(9933) |
25.40 |
25.45 |
25.40 |
-0.90
(-3.42%)
|
3 |
114 |
11 |
9209 |
26.30 |
25.15 |
26.25 |
13:29 |
|
| 力山(1515) |
27.60 |
27.65 |
27.60 |
-0.55
(-1.95%)
|
117 |
1 |
155 |
268 |
28.10 |
27.75 |
28.10 |
13:29 |
|
| 同開科技(3018) |
19.10 |
19.35 |
19.10 |
-0.40
(-2.05%)
|
1 |
11 |
1 |
54 |
19.40 |
19.10 |
19.30 |
13:29 |
|
| 新潤(6186) |
59.10 |
59.20 |
59.10 |
-0.50
(-0.84%)
|
1 |
3 |
1 |
453 |
59.90 |
58.60 |
59.90 |
13:29 |
|
| 大成鋼(2027) |
33.35 |
33.40 |
33.35 |
-0.70
(-2.06%)
|
30 |
83 |
4 |
16009 |
33.90 |
33.35 |
33.90 |
13:29 |
|
| 冠德(2520) |
49.90 |
49.95 |
49.95 |
-0.05
(-0.10%)
|
1 |
6 |
6 |
2779 |
50.30 |
49.20 |
50.20 |
13:29 |
|
| 聖暉(5536) |
381.50 |
382.50 |
381.50 |
-1.50
(-0.39%)
|
33 |
1 |
2 |
310 |
386.00 |
381.00 |
381.00 |
13:29 |
|
| 三發地產(9946) |
20.25 |
20.45 |
20.25 |
-0.65
(-3.11%)
|
1 |
1 |
2 |
329 |
20.95 |
20.10 |
20.95 |
13:29 |
|
| 達麗(6177) |
49.00 |
49.05 |
49.65 |
-0.20
(-0.40%)
|
46 |
31 |
18 |
17714 |
50.00 |
48.80 |
49.85 |
13:29 |
|
| 惠普(8424) |
73.30 |
74.20 |
73.90 |
-0.60
(-0.81%)
|
3 |
6 |
1 |
22 |
74.40 |
73.00 |
74.00 |
13:29 |
|
| 新建(2516) |
16.45 |
16.55 |
16.55 |
-0.15
(-0.90%)
|
12 |
2 |
1 |
562 |
16.90 |
16.30 |
16.90 |
13:29 |
|
| 聯上(4113) |
19.50 |
19.55 |
19.50 |
-0.55
(-2.74%)
|
1 |
7 |
3 |
460 |
20.10 |
19.30 |
20.05 |
13:29 |
|
| 太設(2506) |
9.88 |
10.00 |
10.00 |
0.03
(0.30%)
|
1 |
3 |
17 |
252 |
10.00 |
9.80 |
10.00 |
13:29 |
|
| 華友聯(1436) |
116.00 |
116.50 |
116.50 |
4.50
(4.02%)
|
32 |
3 |
21 |
709 |
119.00 |
112.50 |
118.50 |
13:30 |
|
| 崇佑-K(5543) |
17.85 |
19.50 |
19.00 |
-0.75
(-3.80%)
|
1 |
1 |
1 |
16 |
20.35 |
20.35 |
20.35 |
13:29 |
|
| 中揚光(6668) |
47.25 |
47.30 |
47.25 |
-0.50
(-1.05%)
|
20 |
2 |
13 |
442 |
48.10 |
47.15 |
47.60 |
13:29 |
|
| 隆大營建(5519) |
29.85 |
29.95 |
29.85 |
-0.25
(-0.83%)
|
1 |
3 |
4 |
489 |
30.40 |
29.60 |
30.10 |
13:29 |
|
| 上曜(1316) |
13.45 |
13.50 |
13.45 |
-0.30
(-2.18%)
|
456 |
131 |
5 |
4016 |
13.95 |
13.45 |
13.80 |
13:29 |
|
| 臺汽電(8926) |
45.40 |
45.70 |
45.45 |
0.00
(0.00%)
|
21 |
12 |
26 |
12692 |
45.50 |
44.90 |
45.35 |
13:29 |
|
| 凱撒衛浴(1817) |
41.80 |
42.05 |
41.95 |
0.15
(0.36%)
|
8 |
2 |
3 |
62 |
42.15 |
41.65 |
41.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試