| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
89.10 |
89.30 |
89.30 |
1.90
(2.17%)
|
1 |
1 |
4 |
128 |
89.90 |
88.00 |
88.00 |
13:29 |
|
| 琉園(9949) |
20.70 |
20.95 |
21.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
533 |
21.00 |
20.40 |
20.40 |
13:29 |
|
| 國建(2501) |
21.20 |
21.25 |
21.25 |
0.30
(1.43%)
|
114 |
2 |
63 |
1627 |
21.35 |
21.05 |
21.30 |
13:29 |
|
| 順天建設(5525) |
28.05 |
28.10 |
28.10 |
0.10
(0.36%)
|
1 |
3 |
4 |
14 |
28.15 |
28.05 |
28.10 |
13:29 |
|
| 信大水泥(1109) |
15.40 |
15.45 |
15.40 |
0.05
(0.33%)
|
1 |
4 |
1 |
45 |
15.50 |
15.40 |
15.45 |
13:29 |
|
| 皇鼎建設(5533) |
14.50 |
14.55 |
14.55 |
0.25
(1.75%)
|
1 |
26 |
19 |
82 |
14.55 |
14.40 |
14.40 |
13:29 |
|
| 橋椿(2062) |
19.85 |
19.95 |
19.85 |
0.10
(0.51%)
|
2 |
1 |
7 |
228 |
20.15 |
19.70 |
19.75 |
13:29 |
|
| 華固建設(2548) |
98.30 |
98.50 |
98.50 |
1.50
(1.55%)
|
23 |
6 |
9 |
408 |
98.50 |
97.50 |
97.50 |
13:29 |
|
| 亞昕國際(5213) |
23.45 |
23.75 |
23.45 |
1.15
(5.16%)
|
254 |
2 |
10 |
10395 |
23.45 |
22.45 |
22.45 |
13:29 |
|
| 力山(1515) |
27.55 |
27.75 |
27.75 |
0.90
(3.35%)
|
13 |
1 |
5 |
198 |
27.70 |
27.05 |
27.40 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鼎工程(9933) |
31.05 |
31.10 |
31.05 |
0.45
(1.47%)
|
56 |
1 |
41 |
1645 |
31.30 |
30.85 |
31.05 |
13:30 |
|
| 新潤(6186) |
56.30 |
56.40 |
56.30 |
0.20
(0.36%)
|
1 |
5 |
12 |
379 |
56.60 |
56.00 |
56.50 |
13:29 |
|
| 達麗(6177) |
44.45 |
44.50 |
44.50 |
0.25
(0.56%)
|
1 |
2 |
6 |
771 |
45.20 |
44.05 |
44.35 |
13:29 |
|
| 同開科技(3018) |
11.90 |
11.95 |
12.00 |
-0.05
(-0.41%)
|
3000 |
13 |
5 |
13 |
12.00 |
11.95 |
12.00 |
13:29 |
|
| 大成鋼(2027) |
35.65 |
35.70 |
35.70 |
0.65
(1.85%)
|
463 |
48 |
135 |
9474 |
35.85 |
35.35 |
35.70 |
13:29 |
|
| 惠普(8424) |
73.30 |
73.40 |
73.40 |
0.40
(0.55%)
|
1 |
1 |
2 |
15 |
73.60 |
73.00 |
73.00 |
13:29 |
|
| 三發地產(9946) |
16.35 |
16.40 |
16.40 |
0.05
(0.31%)
|
9 |
2 |
3 |
153 |
16.45 |
16.35 |
16.35 |
13:30 |
|
| 華友聯(1436) |
61.10 |
61.20 |
61.10 |
0.10
(0.16%)
|
1 |
1 |
5 |
110 |
61.40 |
60.70 |
61.00 |
13:30 |
|
| 中揚光(6668) |
38.40 |
38.50 |
38.50 |
1.50
(4.05%)
|
1 |
3 |
5 |
324 |
38.50 |
37.50 |
38.10 |
13:29 |
|
| 冠德(2520) |
32.80 |
33.00 |
33.00 |
0.65
(2.01%)
|
1 |
7 |
33 |
2112 |
32.70 |
32.10 |
32.45 |
13:29 |
|
| 隆大營建(5519) |
31.70 |
31.75 |
31.70 |
0.80
(2.59%)
|
27 |
8 |
17 |
907 |
31.90 |
30.90 |
31.30 |
13:29 |
|
| 新建(2516) |
14.05 |
14.10 |
14.05 |
0.00
(0.00%)
|
21 |
25 |
36 |
210 |
14.20 |
14.05 |
14.05 |
13:29 |
|
| 聖暉(5536) |
673.00 |
674.00 |
673.00 |
0.00
(0.00%)
|
137 |
8 |
3 |
1830 |
694.00 |
671.00 |
692.00 |
13:29 |
|
| 聯上(4113) |
20.60 |
20.80 |
20.70 |
-0.05
(-0.24%)
|
1 |
3 |
15 |
34 |
21.00 |
20.60 |
21.00 |
13:29 |
|
| 太設(2506) |
9.62 |
9.63 |
9.62 |
0.11
(1.16%)
|
4 |
1 |
10 |
516 |
9.68 |
9.50 |
9.51 |
13:29 |
|
| 上曜(1316) |
14.15 |
14.20 |
14.15 |
0.00
(0.00%)
|
1 |
170 |
15 |
1703 |
14.50 |
14.15 |
14.45 |
13:30 |
|
| 崇佑-K(5543) |
27.80 |
29.25 |
28.00 |
1.10
(4.09%)
|
91 |
1 |
2 |
255 |
29.55 |
27.30 |
29.55 |
13:30 |
|
| 凱撒衛浴(1817) |
38.35 |
38.60 |
38.45 |
0.00
(0.00%)
|
2 |
5 |
1 |
19 |
38.60 |
38.30 |
38.50 |
13:29 |
|
| 锠泰(1541) |
23.45 |
23.65 |
23.60 |
0.05
(0.21%)
|
2 |
3 |
1 |
201 |
23.95 |
23.40 |
23.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試