| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.17 |
9.18 |
9.17 |
-0.04
(-0.43%)
|
11 |
2 |
2 |
306 |
9.21 |
9.09 |
9.15 |
13:29 |
|
| 琉園(9949) |
26.00 |
26.10 |
25.80 |
-1.00
(-3.73%)
|
1 |
1 |
1 |
3039 |
27.50 |
25.30 |
27.35 |
13:29 |
|
| 順天建設(5525) |
28.45 |
28.50 |
28.45 |
-0.25
(-0.87%)
|
1 |
1 |
3 |
169 |
28.50 |
28.05 |
28.45 |
13:29 |
|
| 國建(2501) |
22.15 |
22.25 |
22.25 |
-0.05
(-0.22%)
|
112 |
19 |
55 |
1185 |
22.25 |
22.05 |
22.05 |
13:29 |
|
| 信大水泥(1109) |
15.55 |
15.65 |
15.60 |
-0.10
(-0.64%)
|
3 |
1 |
2 |
65 |
15.60 |
15.50 |
15.50 |
13:29 |
|
| 橋椿(2062) |
21.45 |
21.55 |
21.55 |
-0.10
(-0.46%)
|
9 |
8 |
2 |
147 |
21.60 |
21.15 |
21.50 |
13:30 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
-0.05
(-0.35%)
|
1 |
18 |
29 |
81 |
14.30 |
14.20 |
14.25 |
13:29 |
|
| 亞昕國際(5213) |
24.05 |
24.10 |
24.15 |
0.10
(0.42%)
|
1 |
2 |
16 |
3786 |
24.30 |
23.85 |
24.00 |
13:29 |
|
| 華固建設(2548) |
104.00 |
104.50 |
104.00 |
-1.00
(-0.95%)
|
19 |
1 |
25 |
413 |
104.50 |
103.00 |
103.50 |
13:29 |
|
| 同開科技(3018) |
11.85 |
11.90 |
12.05 |
-0.15
(-1.23%)
|
5 |
5 |
3 |
16 |
12.20 |
12.00 |
12.20 |
13:29 |
|
| 力山(1515) |
28.00 |
28.20 |
28.05 |
-0.70
(-2.43%)
|
19 |
7 |
2 |
269 |
28.70 |
27.85 |
28.60 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新潤(6186) |
52.80 |
52.90 |
52.80 |
0.10
(0.19%)
|
2 |
5 |
7 |
264 |
52.80 |
52.10 |
52.70 |
13:29 |
|
| 中鼎工程(9933) |
31.55 |
31.60 |
31.55 |
-0.60
(-1.87%)
|
1 |
10 |
3 |
3025 |
31.95 |
31.30 |
31.85 |
13:30 |
|
| 大成鋼(2027) |
36.90 |
37.00 |
36.90 |
-0.60
(-1.60%)
|
1 |
378 |
1 |
22661 |
38.20 |
36.85 |
37.90 |
13:29 |
|
| 惠普(8424) |
73.10 |
73.80 |
73.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
332 |
73.30 |
73.10 |
73.30 |
13:29 |
|
| 三發地產(9946) |
18.30 |
18.35 |
18.30 |
0.00
(0.00%)
|
1 |
1 |
4 |
98 |
18.40 |
18.10 |
18.10 |
13:29 |
|
| 達麗(6177) |
47.60 |
47.75 |
47.65 |
0.35
(0.74%)
|
22 |
4 |
5 |
709 |
47.75 |
46.80 |
47.10 |
13:29 |
|
| 中揚光(6668) |
37.70 |
38.10 |
37.70 |
-0.50
(-1.31%)
|
1 |
2 |
4 |
254 |
38.30 |
37.10 |
38.00 |
13:29 |
|
| 華友聯(1436) |
61.60 |
62.30 |
62.20 |
-0.90
(-1.43%)
|
26 |
2 |
7 |
271 |
63.00 |
60.60 |
62.80 |
13:29 |
|
| 聯上(4113) |
21.20 |
21.40 |
21.35 |
-0.15
(-0.70%)
|
1 |
1 |
2 |
82 |
21.50 |
21.10 |
21.40 |
13:29 |
|
| 新建(2516) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
1 |
15 |
8 |
205 |
15.15 |
14.95 |
15.05 |
13:29 |
|
| 冠德(2520) |
33.10 |
33.15 |
33.10 |
0.40
(1.22%)
|
1 |
73 |
118 |
9582 |
33.35 |
32.05 |
32.45 |
13:30 |
|
| 隆大營建(5519) |
31.90 |
31.95 |
31.95 |
-0.65
(-1.99%)
|
6 |
32 |
1 |
504 |
32.35 |
31.75 |
32.25 |
13:29 |
|
| 聖暉(5536) |
807.00 |
810.00 |
807.00 |
-20.00
(-2.42%)
|
1 |
18 |
1 |
2351 |
834.00 |
792.00 |
821.00 |
13:29 |
|
| 太設(2506) |
9.36 |
9.39 |
9.39 |
-0.05
(-0.53%)
|
5 |
2 |
1 |
157 |
9.47 |
9.32 |
9.43 |
13:29 |
|
| 上曜(1316) |
15.15 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
35 |
21 |
23 |
1273 |
15.30 |
14.95 |
15.20 |
13:29 |
|
| 崇佑-K(5543) |
28.40 |
28.80 |
28.40 |
-0.10
(-0.35%)
|
2 |
4 |
2 |
25 |
29.10 |
28.40 |
29.10 |
13:29 |
|
| 凱撒衛浴(1817) |
38.20 |
38.30 |
38.30 |
-0.10
(-0.26%)
|
1 |
7 |
1 |
54 |
38.45 |
38.05 |
38.35 |
13:29 |
|
| 锠泰(1541) |
23.55 |
23.65 |
23.65 |
-0.30
(-1.25%)
|
1 |
3 |
1 |
70 |
23.60 |
23.50 |
23.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試