| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.08 |
9.11 |
9.09 |
0.00
(0.00%)
|
30 |
1 |
5 |
2497 |
9.12 |
9.04 |
9.12 |
13:26 |
|
| 根基(2546) |
85.40 |
85.50 |
85.80 |
-0.10
(-0.12%)
|
540 |
5 |
1 |
15368 |
86.00 |
85.20 |
85.90 |
13:09 |
|
| 順天建設(5525) |
28.10 |
28.25 |
28.10 |
-0.15
(-0.53%)
|
100 |
2 |
2 |
1404 |
28.25 |
28.00 |
28.00 |
13:09 |
|
| 國建(2501) |
24.00 |
24.05 |
24.05 |
-0.10
(-0.41%)
|
100 |
1 |
50 |
8833 |
24.25 |
23.75 |
24.20 |
13:09 |
|
| 信大水泥(1109) |
15.70 |
15.80 |
15.80 |
0.05
(0.32%)
|
170 |
5 |
10 |
1628 |
15.85 |
15.70 |
15.80 |
13:09 |
|
| 皇鼎建設(5533) |
14.75 |
14.80 |
14.85 |
0.25
(1.71%)
|
180 |
9 |
33 |
1663 |
14.75 |
14.55 |
14.60 |
13:09 |
|
| 橋椿(2062) |
22.90 |
22.95 |
23.25 |
0.00
(0.00%)
|
26 |
19 |
2 |
1224 |
23.35 |
22.90 |
23.25 |
13:09 |
|
| 華固建設(2548) |
105.00 |
105.50 |
105.00 |
-1.00
(-0.94%)
|
530 |
19 |
13 |
12822 |
107.00 |
105.00 |
106.50 |
13:09 |
|
| 亞昕國際(5213) |
25.25 |
25.30 |
25.30 |
0.05
(0.20%)
|
148 |
4 |
21 |
9467 |
25.35 |
25.15 |
25.25 |
13:09 |
|
| 力山(1515) |
28.10 |
28.15 |
28.15 |
0.05
(0.18%)
|
21 |
1 |
2 |
1177 |
28.25 |
28.00 |
28.00 |
13:09 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新潤(6186) |
59.10 |
59.30 |
59.50 |
1.20
(2.06%)
|
217 |
16 |
1 |
8769 |
61.20 |
59.00 |
59.60 |
13:09 |
|
| 同開科技(3018) |
13.20 |
13.70 |
13.25 |
-0.05
(-0.38%)
|
500 |
4 |
1 |
3769 |
13.25 |
13.20 |
13.25 |
13:09 |
|
| 中鼎工程(9933) |
31.25 |
31.30 |
31.50 |
-0.05
(-0.16%)
|
190 |
46 |
9 |
24185 |
31.60 |
31.25 |
31.60 |
13:09 |
|
| 達麗(6177) |
49.00 |
49.10 |
49.45 |
0.45
(0.92%)
|
253 |
2 |
4 |
28187 |
50.90 |
48.95 |
50.40 |
13:09 |
|
| 惠普(8424) |
72.80 |
73.30 |
72.50 |
-0.20
(-0.28%)
|
18 |
2 |
1 |
176 |
73.00 |
72.90 |
73.00 |
13:09 |
|
| 大成鋼(2027) |
37.85 |
37.90 |
38.10 |
0.20
(0.53%)
|
1505 |
100 |
15 |
40229 |
38.20 |
37.85 |
37.95 |
13:09 |
|
| 三發地產(9946) |
17.80 |
17.95 |
17.90 |
-0.10
(-0.56%)
|
22 |
3 |
15 |
2913 |
18.05 |
17.80 |
18.00 |
13:09 |
|
| 華友聯(1436) |
63.30 |
63.50 |
62.50 |
-0.70
(-1.11%)
|
704 |
50 |
2 |
7552 |
63.60 |
62.80 |
62.80 |
13:09 |
|
| 中揚光(6668) |
41.15 |
41.25 |
40.75 |
-0.60
(-1.45%)
|
94 |
3 |
2 |
636 |
41.30 |
40.80 |
41.30 |
13:09 |
|
| 冠德(2520) |
33.60 |
33.65 |
33.95 |
0.05
(0.15%)
|
936 |
2 |
2 |
13056 |
34.00 |
33.55 |
33.95 |
13:09 |
|
| 聖暉(5536) |
735.00 |
736.00 |
746.00 |
-4.00
(-0.53%)
|
2745 |
22 |
4 |
71467 |
753.00 |
722.00 |
723.00 |
13:09 |
|
| 新建(2516) |
14.65 |
14.75 |
14.70 |
0.10
(0.68%)
|
15 |
15 |
6 |
731 |
14.90 |
14.55 |
14.65 |
13:09 |
|
| 隆大營建(5519) |
28.40 |
28.55 |
28.40 |
-0.10
(-0.35%)
|
655 |
13 |
2 |
3443 |
28.65 |
28.30 |
28.55 |
13:09 |
|
| 聯上(4113) |
22.60 |
22.65 |
22.60 |
0.05
(0.22%)
|
121 |
13 |
4 |
1467 |
22.80 |
22.55 |
22.55 |
13:09 |
|
| 太設(2506) |
9.58 |
9.59 |
9.54 |
0.02
(0.21%)
|
2 |
1 |
7 |
5137 |
9.59 |
9.49 |
9.52 |
13:09 |
|
| 上曜(1316) |
16.15 |
16.20 |
16.35 |
0.00
(0.00%)
|
206 |
45 |
74 |
22730 |
16.80 |
16.05 |
16.60 |
13:09 |
|
| 崇佑-K(5543) |
26.60 |
26.60 |
25.20 |
1.00
(4.13%)
|
880 |
111 |
1 |
5887 |
26.60 |
24.70 |
26.00 |
13:09 |
|
| 凱撒衛浴(1817) |
38.55 |
38.65 |
38.80 |
0.25
(0.65%)
|
10 |
3 |
1 |
189 |
38.75 |
38.55 |
38.60 |
13:09 |
|
| 锠泰(1541) |
24.90 |
25.20 |
24.90 |
-0.10
(-0.40%)
|
5 |
2 |
1 |
13 |
25.00 |
24.90 |
24.90 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試