| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
102.50 |
103.00 |
102.50 |
-1.50
(-1.44%)
|
3 |
10 |
2 |
64 |
104.00 |
102.00 |
104.00 |
13:29 |
|
| 宏璟(2527) |
48.00 |
48.15 |
48.15 |
-0.75
(-1.53%)
|
1 |
5 |
3 |
693 |
49.20 |
47.80 |
48.90 |
13:30 |
|
| 力達-K(4552) |
15.05 |
15.10 |
15.10 |
0.10
(0.67%)
|
1 |
1 |
2 |
100 |
15.05 |
14.80 |
14.95 |
13:29 |
|
| 皇鼎建設(5533) |
13.85 |
13.95 |
13.90 |
0.05
(0.36%)
|
3 |
26 |
9 |
139 |
13.95 |
13.85 |
13.85 |
13:29 |
|
| 華固建設(2548) |
92.30 |
92.40 |
92.40 |
-0.10
(-0.11%)
|
67 |
4 |
11 |
416 |
92.70 |
92.00 |
92.60 |
13:29 |
|
| 同開科技(3018) |
10.10 |
10.20 |
10.20 |
-0.30
(-2.86%)
|
4 |
3 |
2 |
26 |
10.40 |
10.15 |
10.40 |
13:29 |
|
| 信大水泥(1109) |
13.05 |
13.10 |
13.05 |
0.00
(0.00%)
|
6 |
57 |
36 |
166 |
13.10 |
13.00 |
13.05 |
13:29 |
|
| 亞昕國際(5213) |
19.95 |
20.00 |
20.00 |
-0.05
(-0.25%)
|
4 |
52 |
2 |
6416 |
20.10 |
19.95 |
20.05 |
13:29 |
|
| 橋椿(2062) |
17.75 |
17.80 |
17.80 |
-0.05
(-0.28%)
|
10 |
8 |
2 |
155 |
17.85 |
17.70 |
17.85 |
13:29 |
|
| 國建(2501) |
20.45 |
20.50 |
20.50 |
0.10
(0.49%)
|
75 |
5 |
64 |
811 |
20.55 |
20.30 |
20.40 |
13:29 |
|
| 中鼎工程(9933) |
44.65 |
44.70 |
44.65 |
0.95
(2.17%)
|
432 |
50 |
16 |
8078 |
45.35 |
43.90 |
44.10 |
13:29 |
|
| 力山(1515) |
27.55 |
27.60 |
27.55 |
-1.15
(-4.01%)
|
18 |
14 |
4 |
637 |
28.65 |
27.50 |
28.65 |
13:29 |
|
| 新潤(6186) |
28.60 |
28.65 |
28.65 |
-0.35
(-1.21%)
|
4 |
26 |
16 |
375 |
29.15 |
28.70 |
29.15 |
13:30 |
|
| 惠普(8424) |
68.60 |
68.80 |
68.70 |
0.00
(0.00%)
|
1 |
3 |
1 |
233 |
68.70 |
68.60 |
68.60 |
13:29 |
|
| 松和工業(5016) |
25.75 |
25.95 |
25.95 |
0.65
(2.57%)
|
2 |
5 |
2 |
58 |
25.75 |
25.20 |
25.75 |
13:29 |
|
| 大成鋼(2027) |
50.50 |
50.60 |
50.30 |
0.40
(0.80%)
|
361 |
10 |
35 |
126560 |
51.00 |
49.55 |
49.85 |
13:29 |
|
| 三發地產(9946) |
16.00 |
16.10 |
16.10 |
-0.15
(-0.92%)
|
5 |
33 |
3 |
330 |
16.65 |
16.00 |
16.25 |
13:29 |
|
| 臺汽電(8926) |
56.90 |
57.00 |
56.80 |
0.00
(0.00%)
|
500 |
8 |
8 |
20951 |
57.50 |
56.80 |
57.20 |
13:29 |
|
| 锠泰(1541) |
19.55 |
20.05 |
20.00 |
0.40
(2.04%)
|
1 |
1 |
2 |
43 |
20.15 |
19.30 |
20.15 |
13:29 |
|
| 中揚光(6668) |
53.70 |
53.80 |
53.70 |
-4.90
(-8.36%)
|
272 |
42 |
25 |
5963 |
59.10 |
53.20 |
58.60 |
13:29 |
|
| 凱撒衛浴(1817) |
39.70 |
39.75 |
39.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
15 |
39.80 |
39.70 |
39.80 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
790.00 |
791.00 |
793.00 |
-12.00
(-1.49%)
|
104 |
4 |
7 |
64284 |
819.00 |
791.00 |
815.00 |
13:29 |
|
| 德昌營造(5511) |
69.00 |
69.40 |
69.10 |
-0.30
(-0.43%)
|
12 |
32 |
3 |
61 |
69.40 |
69.00 |
69.40 |
13:29 |
|
| 隆大營建(5519) |
23.55 |
23.65 |
23.55 |
-0.15
(-0.63%)
|
1 |
2 |
29 |
95 |
23.75 |
23.55 |
23.75 |
13:30 |
|
| 上曜(1316) |
10.15 |
10.20 |
10.20 |
0.00
(0.00%)
|
30 |
115 |
9 |
993 |
10.30 |
10.15 |
10.20 |
13:29 |
|
| 新建(2516) |
15.50 |
15.55 |
15.55 |
0.40
(2.64%)
|
5 |
1 |
278 |
1922 |
15.55 |
15.00 |
15.10 |
13:29 |
|
| 星雲電腦(8047) |
44.00 |
44.30 |
44.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
82 |
46.15 |
42.00 |
44.70 |
8:32 |
|
| 冠德(2520) |
37.55 |
37.60 |
37.60 |
0.20
(0.53%)
|
24 |
4 |
25 |
470 |
37.75 |
37.20 |
37.30 |
13:29 |
|
| 達麗(6177) |
45.20 |
45.30 |
45.00 |
-0.50
(-1.10%)
|
463 |
17 |
3 |
4059 |
45.90 |
45.30 |
45.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試