| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏璟(2527) |
27.85 |
28.10 |
27.85 |
-0.15
(-0.54%)
|
1 |
2 |
1 |
189 |
28.50 |
27.70 |
27.70 |
13:29 |
|
| 宏盛(2534) |
24.95 |
25.00 |
25.00 |
0.05
(0.20%)
|
41 |
3 |
4 |
664 |
25.05 |
24.65 |
24.75 |
13:29 |
|
| 順天建設(5525) |
32.30 |
32.40 |
32.30 |
-0.25
(-0.77%)
|
3 |
2 |
2 |
47 |
32.30 |
32.00 |
32.20 |
13:29 |
|
| 國建(2501) |
18.75 |
18.80 |
18.75 |
-0.05
(-0.27%)
|
25 |
3 |
10 |
1145 |
18.95 |
18.65 |
18.75 |
13:29 |
|
| 信大水泥(1109) |
16.60 |
16.65 |
16.65 |
0.00
(0.00%)
|
1 |
9 |
38 |
236 |
16.70 |
16.60 |
16.60 |
13:29 |
|
| 皇鼎建設(5533) |
16.60 |
16.65 |
16.60 |
0.00
(0.00%)
|
4 |
4 |
1 |
61 |
16.70 |
16.50 |
16.60 |
13:29 |
|
| 橋椿(2062) |
24.50 |
24.60 |
24.50 |
-0.10
(-0.41%)
|
13 |
2 |
7 |
167 |
24.70 |
24.30 |
24.40 |
13:29 |
|
| 華固建設(2548) |
115.00 |
115.50 |
115.50 |
0.00
(0.00%)
|
6 |
32 |
7 |
13843 |
116.00 |
113.50 |
115.00 |
13:29 |
|
| 亞昕國際(5213) |
28.15 |
28.20 |
28.20 |
0.25
(0.89%)
|
1 |
7 |
7 |
419 |
28.60 |
28.00 |
28.00 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新潤(6186) |
61.50 |
61.60 |
61.50 |
-0.80
(-1.28%)
|
30 |
12 |
2 |
317 |
62.50 |
61.50 |
62.30 |
13:29 |
|
| 同開科技(3018) |
13.95 |
14.20 |
14.00 |
0.15
(1.08%)
|
2 |
1 |
4 |
8 |
14.25 |
14.00 |
14.25 |
13:29 |
|
| 中鼎工程(9933) |
26.35 |
26.40 |
26.35 |
-0.30
(-1.13%)
|
130 |
28 |
16 |
2220 |
26.85 |
26.30 |
26.60 |
13:30 |
|
| 力山(1515) |
28.30 |
28.35 |
28.30 |
1.20
(4.43%)
|
12 |
2 |
2 |
312 |
28.90 |
26.90 |
26.90 |
13:29 |
|
| 惠普(8424) |
73.20 |
73.30 |
73.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
142 |
73.40 |
73.00 |
73.00 |
13:29 |
|
| 達麗(6177) |
47.65 |
47.75 |
47.65 |
-0.25
(-0.52%)
|
1 |
5 |
6 |
718 |
48.00 |
47.60 |
47.90 |
13:30 |
|
| 聖暉(5536) |
496.00 |
496.50 |
496.00 |
-8.00
(-1.59%)
|
51 |
11 |
1 |
1287 |
505.00 |
490.00 |
496.50 |
13:29 |
|
| 三發地產(9946) |
19.95 |
20.00 |
19.95 |
0.00
(0.00%)
|
11 |
3 |
2 |
103 |
20.10 |
19.85 |
19.90 |
13:29 |
|
| 大成鋼(2027) |
33.85 |
33.90 |
33.85 |
1.00
(3.04%)
|
1030 |
35 |
341 |
11169 |
33.85 |
32.80 |
32.85 |
13:29 |
|
| 冠德(2520) |
52.80 |
53.00 |
53.00 |
0.20
(0.38%)
|
149 |
8 |
70 |
978 |
53.10 |
52.20 |
52.80 |
13:29 |
|
| 聯上(4113) |
20.35 |
20.50 |
20.45 |
0.05
(0.25%)
|
3 |
1 |
4 |
57 |
20.60 |
20.25 |
20.40 |
13:30 |
|
| 新建(2516) |
16.40 |
16.45 |
16.40 |
0.25
(1.55%)
|
2 |
4 |
2 |
173 |
16.55 |
16.10 |
16.10 |
13:29 |
|
| 中揚光(6668) |
44.55 |
44.60 |
44.60 |
-0.60
(-1.33%)
|
17 |
7 |
2 |
401 |
45.40 |
44.20 |
45.20 |
13:29 |
|
| 華友聯(1436) |
116.00 |
116.50 |
116.00 |
-4.00
(-3.33%)
|
56 |
110 |
7 |
671 |
120.50 |
116.00 |
119.50 |
13:29 |
|
| 太設(2506) |
9.80 |
9.83 |
9.80 |
0.00
(0.00%)
|
2 |
2 |
1 |
20 |
9.80 |
9.79 |
9.79 |
13:30 |
|
| 隆大營建(5519) |
28.55 |
28.70 |
28.70 |
0.10
(0.35%)
|
4 |
6 |
9 |
155 |
28.75 |
28.40 |
28.45 |
13:30 |
|
| 崇佑-K(5543) |
18.00 |
20.25 |
20.30 |
0.35
(1.75%)
|
1 |
1 |
1 |
1 |
20.30 |
20.30 |
20.30 |
13:29 |
|
| 上曜(1316) |
14.25 |
14.30 |
14.30 |
0.10
(0.70%)
|
622 |
201 |
13 |
8389 |
14.70 |
14.20 |
14.25 |
13:30 |
|
| 凱撒衛浴(1817) |
38.75 |
38.90 |
38.90 |
-0.35
(-0.89%)
|
1 |
1 |
2 |
339 |
39.25 |
38.75 |
39.10 |
13:29 |
|
| 臺汽電(8926) |
43.25 |
43.30 |
43.35 |
0.65
(1.52%)
|
15 |
24 |
9 |
10113 |
43.65 |
42.70 |
42.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試