| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
25.15 |
25.25 |
25.20 |
0.60
(2.44%)
|
29 |
2 |
5 |
1285 |
27.05 |
24.65 |
24.65 |
13:29 |
|
| 根基(2546) |
88.90 |
89.20 |
89.20 |
-0.30
(-0.34%)
|
1 |
1 |
3 |
41 |
89.50 |
88.80 |
89.00 |
13:29 |
|
| 順天建設(5525) |
28.45 |
28.50 |
28.50 |
0.05
(0.18%)
|
1 |
1 |
12 |
23 |
28.50 |
28.20 |
28.20 |
13:29 |
|
| 國建(2501) |
22.10 |
22.20 |
22.20 |
0.40
(1.83%)
|
161 |
31 |
91 |
2053 |
22.15 |
21.80 |
21.80 |
13:29 |
|
| 信大水泥(1109) |
15.55 |
15.60 |
15.55 |
-0.10
(-0.64%)
|
1 |
15 |
1 |
84 |
15.80 |
15.50 |
15.50 |
13:29 |
|
| 皇鼎建設(5533) |
14.45 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
1 |
21 |
3 |
63 |
14.55 |
14.45 |
14.50 |
13:29 |
|
| 橋椿(2062) |
20.50 |
20.55 |
20.50 |
-0.05
(-0.24%)
|
9 |
5 |
3 |
155 |
20.60 |
20.25 |
20.55 |
13:29 |
|
| 華固建設(2548) |
103.00 |
103.50 |
103.50 |
3.00
(2.99%)
|
32 |
4 |
22 |
879 |
104.00 |
100.50 |
100.50 |
13:29 |
|
| 亞昕國際(5213) |
24.15 |
24.20 |
24.20 |
0.45
(1.89%)
|
55 |
4 |
4 |
259 |
24.20 |
23.80 |
23.80 |
13:29 |
|
| 力山(1515) |
27.50 |
27.55 |
27.55 |
-0.45
(-1.61%)
|
1 |
5 |
2 |
163 |
28.00 |
27.40 |
27.85 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鼎工程(9933) |
33.55 |
33.60 |
33.60 |
0.05
(0.15%)
|
134 |
15 |
193 |
5151 |
34.00 |
33.00 |
33.55 |
13:29 |
|
| 新潤(6186) |
58.10 |
58.20 |
58.10 |
0.80
(1.40%)
|
1 |
4 |
4 |
192 |
58.20 |
57.50 |
57.60 |
13:30 |
|
| 同開科技(3018) |
12.00 |
13.00 |
12.10 |
0.10
(0.83%)
|
2 |
11 |
16 |
2367 |
12.00 |
12.00 |
12.00 |
13:29 |
|
| 大成鋼(2027) |
38.15 |
38.20 |
38.20 |
-0.25
(-0.65%)
|
372 |
130 |
58 |
9925 |
38.50 |
37.70 |
38.20 |
13:29 |
|
| 達麗(6177) |
47.75 |
47.80 |
47.80 |
0.95
(2.03%)
|
21 |
2 |
10 |
1129 |
48.35 |
47.05 |
47.55 |
13:29 |
|
| 惠普(8424) |
73.80 |
74.10 |
74.70 |
1.30
(1.77%)
|
1 |
1 |
1 |
164 |
75.80 |
73.30 |
73.30 |
13:29 |
|
| 三發地產(9946) |
17.65 |
17.70 |
17.70 |
0.50
(2.91%)
|
8 |
1 |
2 |
189 |
17.80 |
17.20 |
17.20 |
13:29 |
|
| 華友聯(1436) |
64.80 |
65.30 |
65.30 |
2.40
(3.82%)
|
13 |
2 |
10 |
262 |
65.30 |
62.80 |
62.80 |
13:29 |
|
| 新建(2516) |
14.30 |
14.45 |
14.40 |
0.05
(0.35%)
|
2 |
6 |
20 |
191 |
14.45 |
14.20 |
14.45 |
13:29 |
|
| 冠德(2520) |
32.95 |
33.00 |
33.00 |
0.00
(0.00%)
|
103 |
1 |
3 |
1199 |
33.10 |
32.65 |
33.00 |
13:29 |
|
| 中揚光(6668) |
37.95 |
38.10 |
38.10 |
0.50
(1.33%)
|
3 |
1 |
2 |
137 |
38.10 |
37.60 |
37.90 |
13:29 |
|
| 隆大營建(5519) |
32.75 |
32.80 |
32.75 |
-0.05
(-0.15%)
|
14 |
27 |
14 |
558 |
33.00 |
32.65 |
32.80 |
13:29 |
|
| 聯上(4113) |
20.65 |
20.75 |
20.75 |
0.15
(0.73%)
|
6 |
2 |
2 |
227 |
20.85 |
20.55 |
20.60 |
13:29 |
|
| 聖暉(5536) |
677.00 |
679.00 |
679.00 |
7.00
(1.04%)
|
68 |
2 |
15 |
537 |
681.00 |
671.00 |
677.00 |
13:29 |
|
| 太設(2506) |
9.59 |
9.60 |
9.59 |
-0.01
(-0.10%)
|
1 |
3 |
8 |
43 |
9.61 |
9.57 |
9.60 |
13:29 |
|
| 上曜(1316) |
15.20 |
15.25 |
15.25 |
-0.20
(-1.29%)
|
107 |
68 |
10 |
2833 |
15.70 |
15.10 |
15.50 |
13:29 |
|
| 崇佑-K(5543) |
27.50 |
28.10 |
28.25 |
0.45
(1.62%)
|
1 |
2 |
2 |
50 |
28.20 |
27.45 |
27.80 |
13:29 |
|
| 凱撒衛浴(1817) |
38.55 |
38.60 |
38.55 |
0.10
(0.26%)
|
1 |
5 |
1 |
39 |
38.55 |
38.35 |
38.55 |
13:29 |
|
| 锠泰(1541) |
23.60 |
23.85 |
23.95 |
0.15
(0.63%)
|
1 |
1 |
6 |
135 |
23.85 |
23.85 |
23.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試