| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
21.50 |
21.60 |
21.45 |
-0.05
(-0.23%)
|
2 |
5 |
1 |
2023 |
21.65 |
20.80 |
21.35 |
13:29 |
|
| 順天建設(5525) |
28.40 |
28.50 |
28.50 |
0.40
(1.42%)
|
1 |
4 |
11 |
48 |
28.40 |
28.15 |
28.25 |
13:30 |
|
| 根基(2546) |
90.10 |
90.20 |
90.20 |
1.60
(1.81%)
|
3 |
1 |
1 |
154 |
90.20 |
88.60 |
88.60 |
13:30 |
|
| 國建(2501) |
22.80 |
22.85 |
22.75 |
0.40
(1.79%)
|
106 |
5 |
110 |
6807 |
23.10 |
22.55 |
22.60 |
13:29 |
|
| 信大水泥(1109) |
15.50 |
15.55 |
15.50 |
0.05
(0.32%)
|
1 |
8 |
9 |
62 |
15.60 |
15.45 |
15.60 |
13:29 |
|
| 皇鼎建設(5533) |
14.70 |
14.80 |
14.80 |
0.15
(1.02%)
|
1 |
2 |
11 |
46 |
14.80 |
14.70 |
14.75 |
13:29 |
|
| 橋椿(2062) |
20.65 |
20.70 |
20.70 |
0.10
(0.49%)
|
5 |
3 |
3 |
151 |
20.85 |
20.50 |
20.85 |
13:29 |
|
| 華固建設(2548) |
100.00 |
100.50 |
100.00 |
-2.00
(-1.96%)
|
63 |
177 |
12 |
825 |
103.00 |
100.00 |
102.50 |
13:29 |
|
| 亞昕國際(5213) |
24.40 |
24.45 |
24.45 |
0.15
(0.62%)
|
8 |
1 |
2 |
75 |
24.50 |
24.35 |
24.35 |
13:29 |
|
| 力山(1515) |
27.55 |
27.60 |
27.60 |
0.40
(1.47%)
|
19 |
3 |
4 |
500 |
27.85 |
27.35 |
27.40 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新潤(6186) |
59.90 |
60.00 |
60.00 |
0.10
(0.17%)
|
1 |
1 |
20 |
280 |
60.20 |
59.10 |
59.90 |
13:29 |
|
| 同開科技(3018) |
12.45 |
12.80 |
12.45 |
0.00
(0.00%)
|
3 |
2 |
1 |
18 |
12.40 |
12.30 |
12.30 |
13:29 |
|
| 中鼎工程(9933) |
32.30 |
32.35 |
32.35 |
1.80
(5.89%)
|
215 |
2 |
63 |
7496 |
32.90 |
31.10 |
31.10 |
13:29 |
|
| 達麗(6177) |
48.10 |
48.15 |
48.15 |
-0.55
(-1.13%)
|
26 |
2 |
4 |
922 |
49.40 |
47.70 |
49.40 |
13:29 |
|
| 惠普(8424) |
73.10 |
73.20 |
73.00 |
0.00
(0.00%)
|
1 |
3 |
18 |
101 |
73.30 |
73.20 |
73.30 |
13:29 |
|
| 三發地產(9946) |
16.75 |
16.80 |
16.75 |
0.25
(1.52%)
|
3 |
5 |
1 |
89 |
17.05 |
16.55 |
16.65 |
13:29 |
|
| 大成鋼(2027) |
36.55 |
36.60 |
36.55 |
0.45
(1.25%)
|
1 |
49 |
94 |
5462 |
36.60 |
35.95 |
36.25 |
13:29 |
|
| 華友聯(1436) |
64.70 |
65.00 |
65.00 |
-0.70
(-1.07%)
|
19 |
1 |
3 |
478 |
65.30 |
63.40 |
64.00 |
13:29 |
|
| 中揚光(6668) |
38.95 |
39.00 |
38.95 |
0.05
(0.13%)
|
21 |
2 |
1 |
249 |
39.55 |
38.90 |
38.90 |
13:29 |
|
| 冠德(2520) |
32.70 |
32.75 |
32.70 |
0.15
(0.46%)
|
1 |
27 |
13 |
1117 |
32.95 |
32.30 |
32.65 |
13:30 |
|
| 聖暉(5536) |
754.00 |
755.00 |
754.00 |
4.00
(0.53%)
|
1 |
21 |
8 |
1822 |
790.00 |
745.00 |
755.00 |
13:30 |
|
| 新建(2516) |
14.65 |
14.75 |
14.65 |
0.05
(0.34%)
|
1 |
9 |
1 |
168 |
14.70 |
14.55 |
14.65 |
13:29 |
|
| 隆大營建(5519) |
29.00 |
29.05 |
29.05 |
1.05
(3.75%)
|
11 |
3 |
4 |
608 |
29.10 |
28.15 |
28.15 |
13:29 |
|
| 聯上(4113) |
21.65 |
21.75 |
21.70 |
0.10
(0.46%)
|
7 |
2 |
4 |
197 |
21.70 |
21.20 |
21.65 |
13:29 |
|
| 太設(2506) |
9.54 |
9.62 |
9.62 |
0.09
(0.94%)
|
1 |
1 |
11 |
63 |
9.68 |
9.53 |
9.53 |
13:29 |
|
| 上曜(1316) |
15.40 |
15.45 |
15.40 |
0.20
(1.32%)
|
109 |
45 |
15 |
1891 |
15.45 |
15.15 |
15.20 |
13:29 |
|
| 崇佑-K(5543) |
28.10 |
28.50 |
28.75 |
0.85
(3.05%)
|
1 |
2 |
1 |
345 |
28.50 |
27.90 |
27.90 |
13:29 |
|
| 凱撒衛浴(1817) |
38.30 |
38.35 |
38.30 |
0.20
(0.52%)
|
1 |
1 |
4 |
36 |
38.30 |
38.05 |
38.10 |
13:29 |
|
| 锠泰(1541) |
26.55 |
26.50 |
26.55 |
2.40
(9.94%)
|
1 |
65 |
6 |
567 |
26.55 |
25.40 |
25.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試