| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 基泰建設(2538) |
8.58 |
8.63 |
8.63 |
0.06
(0.70%)
|
2 |
20 |
22 |
730 |
8.66 |
8.52 |
8.53 |
13:04 |
|
| 宏璟(2527) |
47.80 |
48.00 |
47.80 |
0.90
(1.92%)
|
1 |
3 |
3 |
13193 |
48.80 |
47.35 |
47.40 |
13:04 |
|
| 力達-K(4552) |
15.80 |
15.90 |
15.90 |
-0.05
(-0.31%)
|
1 |
7 |
1 |
37 |
16.00 |
15.80 |
15.90 |
13:04 |
|
| 皇鼎建設(5533) |
14.05 |
14.10 |
14.05 |
-0.15
(-1.06%)
|
1 |
44 |
37 |
61 |
14.25 |
14.05 |
14.25 |
13:04 |
|
| 華固建設(2548) |
94.30 |
94.40 |
94.40 |
0.70
(0.75%)
|
2 |
9 |
6 |
13841 |
94.60 |
93.50 |
94.60 |
13:04 |
|
| 信大水泥(1109) |
13.30 |
13.35 |
13.40 |
0.00
(0.00%)
|
1 |
81 |
6 |
4088 |
13.40 |
13.30 |
13.40 |
13:04 |
|
| 亞昕國際(5213) |
20.75 |
20.85 |
20.85 |
0.00
(0.00%)
|
1 |
6 |
10 |
5488 |
20.90 |
20.75 |
20.75 |
13:04 |
|
| 同開科技(3018) |
12.00 |
12.05 |
12.20 |
0.20
(1.67%)
|
1 |
5 |
9 |
6511 |
12.20 |
12.00 |
12.00 |
13:04 |
|
| 橋椿(2062) |
18.10 |
18.20 |
18.15 |
0.10
(0.55%)
|
1 |
12 |
8 |
950 |
18.25 |
18.10 |
18.25 |
13:04 |
|
| 中鼎工程(9933) |
40.90 |
40.95 |
41.00 |
-0.35
(-0.85%)
|
2 |
9 |
16 |
24012 |
41.50 |
40.85 |
41.35 |
13:04 |
|
| 國建(2501) |
21.45 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
1 |
42 |
55 |
1183 |
21.70 |
21.40 |
21.70 |
13:04 |
|
| 新潤(6186) |
29.80 |
29.85 |
29.85 |
0.10
(0.34%)
|
3 |
4 |
2 |
529 |
29.90 |
29.55 |
29.80 |
13:04 |
|
| 惠普(8424) |
68.90 |
69.00 |
69.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
90 |
69.00 |
68.90 |
69.00 |
13:04 |
|
| 力山(1515) |
30.00 |
30.05 |
30.00 |
-0.15
(-0.50%)
|
1 |
3 |
1 |
5291 |
30.50 |
29.85 |
30.35 |
13:04 |
|
| 大成鋼(2027) |
46.90 |
46.95 |
46.90 |
0.25
(0.54%)
|
1 |
99 |
244 |
6434 |
47.20 |
46.40 |
46.85 |
13:04 |
|
| 三發地產(9946) |
17.30 |
17.45 |
17.40 |
-0.15
(-0.85%)
|
1 |
7 |
12 |
961 |
17.80 |
17.25 |
17.80 |
13:04 |
|
| 松和工業(5016) |
24.50 |
24.60 |
24.55 |
0.00
(0.00%)
|
1 |
2 |
2 |
82 |
24.80 |
24.50 |
24.55 |
13:04 |
|
| 臺汽電(8926) |
58.80 |
58.90 |
58.80 |
-0.70
(-1.18%)
|
1 |
3 |
40 |
1794 |
59.60 |
58.80 |
59.60 |
13:04 |
|
| 太設(2506) |
8.35 |
8.37 |
8.37 |
0.00
(0.00%)
|
3 |
8 |
3 |
304 |
8.41 |
8.30 |
8.41 |
13:04 |
|
| 锠泰(1541) |
21.00 |
21.20 |
21.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
6 |
21.20 |
21.15 |
21.15 |
13:04 |
|
| 上曜(1316) |
10.55 |
10.60 |
10.60 |
-0.10
(-0.93%)
|
5 |
133 |
57 |
974 |
10.80 |
10.55 |
10.75 |
13:04 |
|
| 正達國際(3149) |
64.30 |
64.50 |
64.40 |
-0.70
(-1.08%)
|
2 |
31 |
26 |
6220 |
67.90 |
64.30 |
66.00 |
13:04 |
|
| 新建(2516) |
14.85 |
14.90 |
14.95 |
0.10
(0.67%)
|
1 |
20 |
8 |
2488 |
15.00 |
14.85 |
15.00 |
13:04 |
|
| 達麗(6177) |
47.25 |
47.40 |
47.40 |
-0.25
(-0.52%)
|
1 |
5 |
7 |
1024 |
47.65 |
46.95 |
47.65 |
13:04 |
|
| 聯上(4113) |
15.60 |
15.65 |
15.70 |
0.15
(0.96%)
|
1 |
10 |
5 |
1007 |
15.65 |
15.50 |
15.55 |
13:04 |
|
| 冠德(2520) |
37.10 |
37.15 |
37.20 |
-1.15
(-3.00%)
|
200 |
45 |
2 |
21522 |
38.40 |
36.75 |
38.40 |
13:04 |
|
| 中揚光(6668) |
49.10 |
49.25 |
49.25 |
-1.05
(-2.09%)
|
1 |
6 |
22 |
5909 |
51.50 |
48.95 |
50.00 |
13:04 |
|
| 隆大營建(5519) |
25.85 |
25.90 |
25.95 |
0.00
(0.00%)
|
50 |
11 |
7 |
3882 |
26.15 |
25.85 |
26.00 |
13:04 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
889.00 |
890.00 |
893.00 |
28.00
(3.24%)
|
1 |
8 |
6 |
172326 |
905.00 |
869.00 |
876.00 |
13:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試