| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
105.00 |
105.50 |
106.00 |
-1.50
(-1.40%)
|
1 |
16 |
3 |
2805 |
107.50 |
105.00 |
107.50 |
10:47 |
|
| 琉園(9949) |
24.30 |
24.85 |
24.95 |
1.00
(4.18%)
|
1 |
3 |
1 |
553 |
24.90 |
23.95 |
23.95 |
10:47 |
|
| 力達-K(4552) |
16.95 |
17.10 |
17.05 |
0.00
(0.00%)
|
1 |
3 |
2 |
73 |
17.10 |
16.90 |
17.00 |
10:47 |
|
| 信大水泥(1109) |
13.50 |
13.55 |
13.65 |
0.15
(1.11%)
|
1 |
22 |
3 |
400 |
13.55 |
13.50 |
13.55 |
10:47 |
|
| 華固建設(2548) |
95.90 |
96.00 |
96.30 |
-0.10
(-0.10%)
|
1 |
17 |
19 |
7390 |
96.80 |
95.90 |
96.40 |
10:47 |
|
| 皇鼎建設(5533) |
13.95 |
14.00 |
14.00 |
0.05
(0.36%)
|
1 |
1 |
38 |
4 |
14.00 |
13.95 |
13.95 |
10:47 |
|
| 橋椿(2062) |
19.25 |
19.30 |
19.05 |
-0.25
(-1.30%)
|
1 |
3 |
15 |
549 |
19.30 |
19.15 |
19.15 |
10:47 |
|
| 同開科技(3018) |
12.95 |
13.20 |
12.90 |
0.05
(0.39%)
|
1 |
3 |
6 |
296 |
13.00 |
12.70 |
12.85 |
10:47 |
|
| 亞昕國際(5213) |
21.30 |
21.40 |
21.45 |
0.05
(0.23%)
|
1 |
11 |
12 |
662 |
21.50 |
21.30 |
21.50 |
10:47 |
|
| 國建(2501) |
22.85 |
22.90 |
22.85 |
-0.05
(-0.22%)
|
2 |
1 |
37 |
846 |
22.95 |
22.65 |
22.90 |
10:47 |
|
| 惠普(8424) |
69.10 |
69.40 |
69.20 |
-0.10
(-0.14%)
|
36 |
1 |
1 |
676 |
69.30 |
69.10 |
69.20 |
10:45 |
|
| 新潤(6186) |
33.35 |
33.40 |
33.50 |
-0.15
(-0.45%)
|
1 |
1 |
12 |
4225 |
33.50 |
33.00 |
33.30 |
10:47 |
|
| 中鼎工程(9933) |
42.20 |
42.25 |
42.25 |
0.05
(0.12%)
|
1 |
20 |
26 |
390 |
42.35 |
41.95 |
42.30 |
10:47 |
|
| 力山(1515) |
34.45 |
34.50 |
34.45 |
1.20
(3.61%)
|
2 |
1 |
12 |
1743 |
35.45 |
33.85 |
34.30 |
10:47 |
|
| 大成鋼(2027) |
50.20 |
50.30 |
50.20 |
-0.40
(-0.79%)
|
2 |
127 |
6 |
3400 |
50.80 |
50.10 |
50.60 |
10:47 |
|
| 三發地產(9946) |
19.00 |
19.05 |
19.10 |
-0.05
(-0.26%)
|
1 |
16 |
4 |
1165 |
19.15 |
18.80 |
19.15 |
10:47 |
|
| 松和工業(5016) |
25.10 |
25.20 |
25.10 |
0.45
(1.83%)
|
4 |
4 |
2 |
25 |
25.20 |
24.85 |
24.85 |
10:47 |
|
| 達麗(6177) |
48.20 |
48.25 |
48.20 |
0.15
(0.31%)
|
1 |
3 |
4 |
437 |
48.90 |
47.85 |
48.10 |
10:47 |
|
| 新建(2516) |
14.30 |
14.35 |
14.40 |
0.10
(0.70%)
|
1 |
10 |
26 |
954 |
14.45 |
14.30 |
14.30 |
10:47 |
|
| 太設(2506) |
8.62 |
8.66 |
8.65 |
0.08
(0.93%)
|
1 |
1 |
1 |
38 |
8.65 |
8.55 |
8.55 |
10:47 |
|
| 隆大營建(5519) |
27.90 |
27.95 |
27.95 |
0.15
(0.54%)
|
1 |
17 |
20 |
56 |
27.95 |
27.80 |
27.90 |
10:47 |
|
| 中揚光(6668) |
38.55 |
38.70 |
38.70 |
3.20
(9.01%)
|
1 |
2 |
1 |
2070 |
39.05 |
35.70 |
35.70 |
10:47 |
|
| 正達國際(3149) |
67.50 |
67.60 |
67.60 |
3.20
(4.97%)
|
1 |
13 |
3 |
3930 |
67.60 |
64.60 |
64.60 |
10:47 |
|
| 冠德(2520) |
35.60 |
35.70 |
35.65 |
0.25
(0.71%)
|
2 |
3 |
6 |
722 |
35.75 |
35.25 |
35.40 |
10:47 |
|
| 锠泰(1541) |
21.50 |
21.85 |
21.85 |
0.25
(1.16%)
|
1 |
1 |
1 |
3 |
22.05 |
21.45 |
22.05 |
10:47 |
|
| 聯上(4113) |
14.85 |
15.00 |
14.75 |
-0.20
(-1.34%)
|
19 |
2 |
10 |
94 |
14.95 |
14.75 |
14.75 |
10:47 |
|
| 上曜(1316) |
11.35 |
11.40 |
11.35 |
0.30
(2.71%)
|
1 |
62 |
28 |
2872 |
11.55 |
11.15 |
11.20 |
10:47 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺汽電(8926) |
56.90 |
57.00 |
57.00 |
0.00
(0.00%)
|
1 |
24 |
28 |
550 |
57.30 |
56.70 |
57.00 |
10:47 |
|
| 聖暉(5536) |
862.00 |
863.00 |
863.00 |
10.00
(1.17%)
|
1 |
4 |
8 |
20834 |
864.00 |
836.00 |
854.00 |
10:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試