| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
105.50 |
107.00 |
107.00 |
-0.50
(-0.47%)
|
1 |
12 |
2 |
196 |
107.50 |
104.50 |
107.50 |
13:30 |
|
| 琉園(9949) |
24.10 |
24.20 |
24.20 |
0.25
(1.04%)
|
2 |
1 |
2 |
328 |
24.90 |
23.95 |
23.95 |
13:30 |
|
| 力達-K(4552) |
17.05 |
17.10 |
17.95 |
0.90
(5.28%)
|
1 |
1 |
1 |
234 |
17.10 |
16.90 |
17.00 |
13:30 |
|
| 信大水泥(1109) |
13.60 |
13.75 |
13.75 |
0.25
(1.85%)
|
1 |
2 |
4 |
54 |
13.75 |
13.50 |
13.55 |
13:30 |
|
| 華固建設(2548) |
96.00 |
96.10 |
96.60 |
0.20
(0.21%)
|
1 |
6 |
1 |
19106 |
96.80 |
95.70 |
96.40 |
13:30 |
|
| 皇鼎建設(5533) |
13.95 |
14.00 |
14.00 |
0.05
(0.36%)
|
1 |
2 |
38 |
53 |
14.00 |
13.90 |
13.95 |
13:30 |
|
| 橋椿(2062) |
19.25 |
19.35 |
19.30 |
0.00
(0.00%)
|
1 |
1 |
19 |
101 |
19.30 |
19.15 |
19.15 |
13:30 |
|
| 同開科技(3018) |
12.85 |
13.05 |
12.90 |
0.05
(0.39%)
|
1 |
6 |
3 |
24 |
13.15 |
12.70 |
12.85 |
13:30 |
|
| 亞昕國際(5213) |
21.40 |
21.45 |
21.45 |
0.05
(0.23%)
|
1 |
2 |
7 |
107 |
21.50 |
21.30 |
21.50 |
13:30 |
|
| 國建(2501) |
22.90 |
22.95 |
22.95 |
0.05
(0.22%)
|
1 |
1 |
14 |
1688 |
23.00 |
22.65 |
22.90 |
13:30 |
|
| 惠普(8424) |
69.00 |
69.20 |
69.90 |
0.60
(0.87%)
|
1 |
1 |
1 |
200 |
69.20 |
69.00 |
69.10 |
13:30 |
|
| 新潤(6186) |
33.00 |
33.05 |
33.00 |
-0.65
(-1.93%)
|
1 |
1 |
3 |
734 |
33.55 |
32.95 |
33.30 |
13:30 |
|
| 中鼎工程(9933) |
42.00 |
42.05 |
42.00 |
-0.20
(-0.47%)
|
1 |
63 |
5 |
1196 |
42.35 |
41.95 |
42.30 |
13:30 |
|
| 力山(1515) |
36.25 |
36.30 |
36.15 |
2.90
(8.72%)
|
6 |
24 |
10 |
30847 |
36.25 |
33.85 |
34.30 |
13:30 |
|
| 大成鋼(2027) |
49.95 |
50.00 |
50.00 |
-0.60
(-1.19%)
|
2 |
11 |
17 |
10664 |
50.80 |
49.60 |
50.60 |
13:30 |
|
| 三發地產(9946) |
19.05 |
19.10 |
19.10 |
-0.05
(-0.26%)
|
2 |
12 |
5 |
960 |
19.15 |
18.80 |
19.15 |
13:30 |
|
| 松和工業(5016) |
25.00 |
25.05 |
25.10 |
0.45
(1.83%)
|
1 |
13 |
1 |
29 |
25.20 |
24.85 |
24.85 |
13:30 |
|
| 達麗(6177) |
48.30 |
48.35 |
48.35 |
0.30
(0.62%)
|
1 |
3 |
15 |
1186 |
48.90 |
47.85 |
48.10 |
13:30 |
|
| 新建(2516) |
14.30 |
14.35 |
14.35 |
0.05
(0.35%)
|
4 |
4 |
31 |
83 |
14.45 |
14.30 |
14.30 |
13:30 |
|
| 太設(2506) |
8.60 |
8.64 |
8.64 |
0.07
(0.82%)
|
1 |
8 |
1 |
91 |
8.66 |
8.55 |
8.55 |
13:30 |
|
| 隆大營建(5519) |
27.95 |
28.00 |
28.00 |
0.20
(0.72%)
|
1 |
1 |
25 |
153 |
27.95 |
27.80 |
27.90 |
13:30 |
|
| 正達國際(3149) |
68.00 |
68.10 |
68.00 |
3.60
(5.59%)
|
1 |
84 |
22 |
9621 |
68.90 |
64.60 |
64.60 |
13:30 |
|
| 臺汽電(8926) |
57.10 |
57.20 |
57.30 |
0.30
(0.53%)
|
1 |
19 |
112 |
17823 |
57.30 |
56.70 |
57.00 |
13:30 |
|
| 中揚光(6668) |
39.05 |
39.05 |
39.05 |
3.55
(10.00%)
|
1 |
175 |
2 |
13261 |
39.05 |
35.70 |
35.70 |
13:30 |
|
| 聯上(4113) |
14.95 |
15.10 |
14.95 |
0.00
(0.00%)
|
5 |
95 |
5 |
166 |
15.10 |
14.80 |
14.90 |
13:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠德(2520) |
35.55 |
35.80 |
35.65 |
0.25
(0.71%)
|
1 |
5 |
2 |
7166 |
35.90 |
35.25 |
35.40 |
13:30 |
|
| 锠泰(1541) |
21.65 |
22.00 |
21.90 |
0.30
(1.39%)
|
1 |
1 |
6 |
12 |
22.05 |
21.45 |
22.05 |
13:30 |
|
| 上曜(1316) |
11.55 |
11.60 |
11.60 |
0.55
(4.98%)
|
1 |
114 |
3 |
7335 |
11.80 |
11.15 |
11.20 |
13:30 |
|
| 聖暉(5536) |
853.00 |
857.00 |
854.00 |
1.00
(0.12%)
|
52 |
4 |
1 |
876 |
869.00 |
836.00 |
854.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試