
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 根基(2546) | 105.50 | 107.00 | 107.00 | -0.50 (-0.47%) | 1 | 12 | 2 | 196 | 107.50 | 104.50 | 107.50 | 13:30 | |
| 琉園(9949) | 24.10 | 24.20 | 24.20 | 0.25 (1.04%) | 2 | 1 | 2 | 328 | 24.90 | 23.95 | 23.95 | 13:30 | |
| 力達-K(4552) | 17.05 | 17.10 | 17.95 | 0.90 (5.28%) | 1 | 1 | 1 | 234 | 17.10 | 16.90 | 17.00 | 13:30 | |
| 信大水泥(1109) | 13.60 | 13.75 | 13.75 | 0.25 (1.85%) | 1 | 2 | 4 | 54 | 13.75 | 13.50 | 13.55 | 13:30 | |
| 華固建設(2548) | 96.00 | 96.10 | 96.60 | 0.20 (0.21%) | 1 | 6 | 1 | 19106 | 96.80 | 95.70 | 96.40 | 13:30 | |
| 皇鼎建設(5533) | 13.95 | 14.00 | 14.00 | 0.05 (0.36%) | 1 | 2 | 38 | 53 | 14.00 | 13.90 | 13.95 | 13:30 | |
| 橋椿(2062) | 19.25 | 19.35 | 19.30 | 0.00 (0.00%) | 1 | 1 | 19 | 101 | 19.30 | 19.15 | 19.15 | 13:30 | |
| 同開科技(3018) | 12.85 | 13.05 | 12.90 | 0.05 (0.39%) | 1 | 6 | 3 | 24 | 13.15 | 12.70 | 12.85 | 13:30 | |
| 亞昕國際(5213) | 21.40 | 21.45 | 21.45 | 0.05 (0.23%) | 1 | 2 | 7 | 107 | 21.50 | 21.30 | 21.50 | 13:30 | |
| 國建(2501) | 22.90 | 22.95 | 22.95 | 0.05 (0.22%) | 1 | 1 | 14 | 1688 | 23.00 | 22.65 | 22.90 | 13:30 | |
| 惠普(8424) | 69.00 | 69.20 | 69.90 | 0.60 (0.87%) | 1 | 1 | 1 | 200 | 69.20 | 69.00 | 69.10 | 13:30 | |
| 新潤(6186) | 33.00 | 33.05 | 33.00 | -0.65 (-1.93%) | 1 | 1 | 3 | 734 | 33.55 | 32.95 | 33.30 | 13:30 | |
| 中鼎工程(9933) | 42.00 | 42.05 | 42.00 | -0.20 (-0.47%) | 1 | 63 | 5 | 1196 | 42.35 | 41.95 | 42.30 | 13:30 | |
| 力山(1515) | 36.25 | 36.30 | 36.15 | 2.90 (8.72%) | 6 | 24 | 10 | 30847 | 36.25 | 33.85 | 34.30 | 13:30 | |
| 大成鋼(2027) | 49.95 | 50.00 | 50.00 | -0.60 (-1.19%) | 2 | 11 | 17 | 10664 | 50.80 | 49.60 | 50.60 | 13:30 | |
| 三發地產(9946) | 19.05 | 19.10 | 19.10 | -0.05 (-0.26%) | 2 | 12 | 5 | 960 | 19.15 | 18.80 | 19.15 | 13:30 | |
| 松和工業(5016) | 25.00 | 25.05 | 25.10 | 0.45 (1.83%) | 1 | 13 | 1 | 29 | 25.20 | 24.85 | 24.85 | 13:30 | |
| 達麗(6177) | 48.30 | 48.35 | 48.35 | 0.30 (0.62%) | 1 | 3 | 15 | 1186 | 48.90 | 47.85 | 48.10 | 13:30 | |
| 新建(2516) | 14.30 | 14.35 | 14.35 | 0.05 (0.35%) | 4 | 4 | 31 | 83 | 14.45 | 14.30 | 14.30 | 13:30 | |
| 太設(2506) | 8.60 | 8.64 | 8.64 | 0.07 (0.82%) | 1 | 8 | 1 | 91 | 8.66 | 8.55 | 8.55 | 13:30 | |
| 隆大營建(5519) | 27.95 | 28.00 | 28.00 | 0.20 (0.72%) | 1 | 1 | 25 | 153 | 27.95 | 27.80 | 27.90 | 13:30 | |
| 正達國際(3149) | 68.00 | 68.10 | 68.00 | 3.60 (5.59%) | 1 | 84 | 22 | 9621 | 68.90 | 64.60 | 64.60 | 13:30 | |
| 臺汽電(8926) | 57.10 | 57.20 | 57.30 | 0.30 (0.53%) | 1 | 19 | 112 | 17823 | 57.30 | 56.70 | 57.00 | 13:30 | |
| 中揚光(6668) | 39.05 | 39.05 | 39.05 | 3.55 (10.00%) | 1 | 175 | 2 | 13261 | 39.05 | 35.70 | 35.70 | 13:30 | |
| 聯上(4113) | 14.95 | 15.10 | 14.95 | 0.00 (0.00%) | 5 | 95 | 5 | 166 | 15.10 | 14.80 | 14.90 | 13:30 | |
| 清惠(5259) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 冠德(2520) | 35.55 | 35.80 | 35.65 | 0.25 (0.71%) | 1 | 5 | 2 | 7166 | 35.90 | 35.25 | 35.40 | 13:30 | |
| 锠泰(1541) | 21.65 | 22.00 | 21.90 | 0.30 (1.39%) | 1 | 1 | 6 | 12 | 22.05 | 21.45 | 22.05 | 13:30 | |
| 上曜(1316) | 11.55 | 11.60 | 11.60 | 0.55 (4.98%) | 1 | 114 | 3 | 7335 | 11.80 | 11.15 | 11.20 | 13:30 | |
| 聖暉(5536) | 853.00 | 857.00 | 854.00 | 1.00 (0.12%) | 52 | 4 | 1 | 876 | 869.00 | 836.00 | 854.00 | 13:30 |