| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
89.60 |
89.90 |
89.90 |
-0.30
(-0.33%)
|
4 |
1 |
1 |
76 |
90.90 |
89.50 |
90.50 |
13:29 |
|
| 順天建設(5525) |
25.90 |
26.00 |
25.90 |
-0.30
(-1.15%)
|
5 |
11 |
5 |
72 |
26.20 |
25.85 |
26.20 |
13:29 |
|
| 琉園(9949) |
26.95 |
27.00 |
26.95 |
0.20
(0.75%)
|
1 |
2 |
5 |
47 |
27.15 |
26.60 |
26.75 |
13:29 |
|
| 信大水泥(1109) |
15.35 |
15.45 |
15.50 |
0.05
(0.32%)
|
1 |
6 |
16 |
3891 |
15.45 |
15.30 |
15.45 |
13:29 |
|
| 國建(2501) |
22.50 |
22.55 |
22.50 |
-0.10
(-0.44%)
|
426 |
226 |
3 |
2564 |
22.65 |
22.45 |
22.60 |
13:29 |
|
| 橋椿(2062) |
22.60 |
22.65 |
22.60 |
0.10
(0.44%)
|
1 |
9 |
4 |
426 |
22.70 |
22.15 |
22.45 |
13:29 |
|
| 皇鼎建設(5533) |
14.20 |
14.25 |
14.25 |
0.10
(0.71%)
|
1 |
3 |
1 |
280 |
14.30 |
14.10 |
14.25 |
13:29 |
|
| 同開科技(3018) |
11.95 |
12.10 |
12.00 |
0.10
(0.84%)
|
4 |
8 |
1 |
65 |
12.00 |
11.35 |
11.35 |
13:29 |
|
| 華固建設(2548) |
108.00 |
108.50 |
108.50 |
-1.00
(-0.91%)
|
40 |
27 |
1 |
369 |
109.50 |
107.50 |
109.00 |
13:29 |
|
| 亞昕國際(5213) |
24.90 |
24.95 |
24.90 |
-0.05
(-0.20%)
|
14 |
13 |
1 |
366 |
25.10 |
24.85 |
25.05 |
13:29 |
|
| 力山(1515) |
28.10 |
28.15 |
28.10 |
-0.40
(-1.40%)
|
17 |
5 |
1 |
384 |
28.70 |
28.05 |
28.50 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大成鋼(2027) |
36.30 |
36.35 |
36.30 |
0.45
(1.26%)
|
490 |
15 |
100 |
11757 |
36.45 |
35.95 |
36.00 |
13:30 |
|
| 中鼎工程(9933) |
32.20 |
32.25 |
32.25 |
-0.30
(-0.92%)
|
127 |
35 |
27 |
2667 |
32.75 |
32.10 |
32.75 |
13:29 |
|
| 新潤(6186) |
48.80 |
48.85 |
48.80 |
-0.30
(-0.61%)
|
2 |
3 |
4 |
321 |
49.05 |
48.45 |
49.00 |
13:29 |
|
| 惠普(8424) |
73.00 |
73.40 |
73.30 |
-0.10
(-0.14%)
|
1 |
2 |
4 |
4 |
73.50 |
72.90 |
73.50 |
13:29 |
|
| 達麗(6177) |
50.10 |
50.20 |
50.10 |
-0.90
(-1.76%)
|
1 |
2 |
34 |
1711 |
51.30 |
49.60 |
51.20 |
13:29 |
|
| 三發地產(9946) |
17.55 |
17.60 |
17.60 |
0.10
(0.57%)
|
1 |
1 |
3 |
134 |
17.65 |
17.25 |
17.35 |
13:29 |
|
| 中揚光(6668) |
38.70 |
38.95 |
38.70 |
0.05
(0.13%)
|
1 |
14 |
2 |
437 |
40.00 |
39.00 |
39.15 |
13:30 |
|
| 聯上(4113) |
22.10 |
22.20 |
22.20 |
0.35
(1.60%)
|
1 |
9 |
1 |
206 |
22.25 |
21.60 |
22.20 |
13:29 |
|
| 新建(2516) |
14.60 |
14.65 |
14.65 |
0.15
(1.03%)
|
20 |
15 |
6 |
311 |
14.75 |
14.40 |
14.50 |
13:29 |
|
| 華友聯(1436) |
62.50 |
62.60 |
62.60 |
-0.10
(-0.16%)
|
6 |
2 |
1 |
125 |
63.70 |
62.50 |
62.70 |
13:29 |
|
| 聖暉(5536) |
684.00 |
685.00 |
684.00 |
6.00
(0.88%)
|
58 |
3 |
24 |
886 |
689.00 |
679.00 |
682.00 |
13:29 |
|
| 冠德(2520) |
32.75 |
32.90 |
32.90 |
-0.40
(-1.20%)
|
1 |
1 |
37 |
2010 |
33.45 |
32.45 |
33.40 |
13:30 |
|
| 太設(2506) |
8.89 |
8.90 |
8.90 |
-0.06
(-0.67%)
|
1 |
6 |
10 |
300 |
8.95 |
8.84 |
8.95 |
13:29 |
|
| 隆大營建(5519) |
31.70 |
31.85 |
31.70 |
-0.30
(-0.94%)
|
1 |
9 |
2 |
287 |
32.15 |
31.55 |
32.00 |
13:29 |
|
| 上曜(1316) |
14.15 |
14.20 |
14.15 |
0.00
(0.00%)
|
252 |
73 |
7 |
1975 |
14.35 |
14.15 |
14.25 |
13:29 |
|
| 崇佑-K(5543) |
31.30 |
32.00 |
31.30 |
0.00
(0.00%)
|
3 |
1 |
1 |
16 |
31.25 |
30.00 |
30.55 |
13:29 |
|
| 凱撒衛浴(1817) |
38.65 |
38.75 |
38.70 |
0.20
(0.52%)
|
2 |
15 |
4 |
54 |
38.70 |
38.60 |
38.60 |
13:29 |
|
| 锠泰(1541) |
26.20 |
26.50 |
26.20 |
-0.65
(-2.42%)
|
1 |
8 |
2 |
184 |
27.45 |
26.00 |
27.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試