| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
24.50 |
24.60 |
24.55 |
-0.35
(-1.41%)
|
1 |
8 |
1 |
117 |
24.95 |
24.35 |
24.35 |
13:29 |
|
| 琉園(9949) |
27.35 |
27.50 |
27.40 |
-1.70
(-5.84%)
|
1 |
2 |
1 |
102 |
29.65 |
27.35 |
29.65 |
13:29 |
|
| 鄉林建設(5531) |
8.87 |
8.94 |
8.94 |
0.15
(1.71%)
|
5 |
5 |
4 |
724 |
8.87 |
8.58 |
8.58 |
13:29 |
|
| 信大水泥(1109) |
15.35 |
15.45 |
15.35 |
0.00
(0.00%)
|
1 |
2 |
6 |
171 |
15.40 |
15.25 |
15.30 |
13:29 |
|
| 橋椿(2062) |
20.25 |
20.35 |
20.25 |
-0.15
(-0.74%)
|
1 |
2 |
18 |
170 |
20.40 |
20.20 |
20.30 |
13:29 |
|
| 華固建設(2548) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
1 |
2 |
127 |
729 |
116.50 |
114.50 |
115.50 |
13:29 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
0.00
(0.00%)
|
1 |
36 |
1 |
119 |
14.30 |
14.15 |
14.15 |
13:29 |
|
| 國建(2501) |
22.80 |
22.85 |
22.85 |
0.00
(0.00%)
|
81 |
35 |
1 |
1442 |
22.95 |
22.65 |
22.70 |
13:29 |
|
| 亞昕國際(5213) |
26.60 |
26.65 |
26.65 |
-0.20
(-0.74%)
|
1 |
3 |
3 |
10902 |
26.80 |
26.50 |
26.80 |
13:29 |
|
| 同開科技(3018) |
12.60 |
12.65 |
12.95 |
0.25
(1.97%)
|
2 |
3 |
1 |
4 |
12.70 |
12.65 |
12.70 |
13:29 |
|
| 力山(1515) |
24.85 |
25.00 |
24.85 |
-0.15
(-0.60%)
|
2 |
13 |
2 |
210 |
25.15 |
24.60 |
24.95 |
13:29 |
|
| 中鼎工程(9933) |
33.85 |
33.90 |
33.85 |
-0.40
(-1.17%)
|
7 |
32 |
32 |
10421 |
34.60 |
33.60 |
34.10 |
13:30 |
|
| 新潤(6186) |
41.15 |
41.30 |
41.25 |
-0.15
(-0.36%)
|
2 |
5 |
11 |
150 |
41.40 |
40.80 |
41.10 |
13:29 |
|
| 惠普(8424) |
74.80 |
75.50 |
74.90 |
-0.60
(-0.79%)
|
1 |
1 |
1 |
368 |
75.30 |
74.90 |
75.30 |
13:29 |
|
| 大成鋼(2027) |
36.55 |
36.60 |
36.55 |
-0.30
(-0.81%)
|
1 |
46 |
5 |
8798 |
36.85 |
36.30 |
36.60 |
13:29 |
|
| 三發地產(9946) |
18.05 |
18.10 |
18.15 |
0.35
(1.97%)
|
1 |
54 |
2 |
9537 |
18.15 |
17.60 |
17.65 |
13:29 |
|
| 中揚光(6668) |
34.30 |
34.40 |
34.30 |
-1.00
(-2.83%)
|
1 |
11 |
21 |
252 |
35.35 |
34.30 |
34.40 |
13:29 |
|
| 新建(2516) |
13.75 |
13.80 |
13.75 |
-0.15
(-1.08%)
|
16 |
2 |
1 |
646 |
14.20 |
13.70 |
14.15 |
13:29 |
|
| 隆大營建(5519) |
33.90 |
33.95 |
33.90 |
-1.40
(-3.97%)
|
1 |
22 |
8 |
2239 |
35.30 |
33.70 |
35.30 |
13:29 |
|
| 聯上(4113) |
19.05 |
19.15 |
19.05 |
-0.40
(-2.06%)
|
1 |
6 |
1 |
155 |
19.35 |
19.00 |
19.05 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
679.00 |
680.00 |
683.00 |
-14.00
(-2.01%)
|
1 |
28 |
8 |
47976 |
696.00 |
680.00 |
685.00 |
13:29 |
|
| 冠德(2520) |
32.85 |
32.90 |
32.85 |
-0.45
(-1.35%)
|
37 |
19 |
15 |
1553 |
33.40 |
32.75 |
32.85 |
13:30 |
|
| 太設(2506) |
8.85 |
8.92 |
8.92 |
-0.04
(-0.45%)
|
1 |
2 |
8 |
166 |
8.96 |
8.80 |
8.92 |
13:29 |
|
| 達麗(6177) |
45.85 |
45.90 |
45.95 |
0.20
(0.44%)
|
1 |
12 |
23 |
5820 |
46.10 |
45.05 |
45.60 |
13:29 |
|
| 凱撒衛浴(1817) |
38.65 |
38.70 |
38.65 |
-0.05
(-0.13%)
|
1 |
12 |
1 |
34 |
38.70 |
38.55 |
38.55 |
13:29 |
|
| 松和工業(5016) |
24.70 |
25.40 |
24.70 |
0.15
(0.61%)
|
1 |
3 |
9 |
1 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 華友聯(1436) |
54.00 |
54.30 |
53.90 |
0.30
(0.56%)
|
1 |
2 |
13 |
6114 |
54.40 |
53.10 |
53.60 |
13:29 |
|
| 臺汽電(8926) |
46.10 |
46.15 |
46.15 |
0.25
(0.54%)
|
100 |
16 |
27 |
23148 |
47.15 |
45.85 |
46.30 |
13:29 |
|
| 星雲電腦(8047) |
54.40 |
55.00 |
55.00 |
-0.50
(-0.90%)
|
1 |
1 |
6 |
219 |
55.90 |
53.70 |
54.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試