| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
26.40 |
26.50 |
26.40 |
0.30
(1.15%)
|
1 |
10 |
2 |
4305 |
26.70 |
26.35 |
26.45 |
13:29 |
|
| 順天建設(5525) |
28.30 |
28.40 |
28.30 |
-0.15
(-0.53%)
|
3 |
1 |
4 |
25 |
28.45 |
28.20 |
28.30 |
13:29 |
|
| 根基(2546) |
86.50 |
86.90 |
86.50 |
-0.80
(-0.92%)
|
1 |
3 |
1 |
88 |
87.60 |
86.60 |
87.30 |
13:29 |
|
| 國建(2501) |
22.10 |
22.15 |
22.15 |
-0.30
(-1.34%)
|
1 |
12 |
4 |
1917 |
22.45 |
21.95 |
22.45 |
13:29 |
|
| 信大水泥(1109) |
15.50 |
15.60 |
15.55 |
0.00
(0.00%)
|
1 |
100 |
20 |
29 |
15.60 |
15.50 |
15.55 |
13:29 |
|
| 皇鼎建設(5533) |
14.30 |
14.35 |
14.30 |
-0.10
(-0.69%)
|
3 |
27 |
26 |
373 |
14.40 |
14.30 |
14.40 |
13:29 |
|
| 橋椿(2062) |
21.20 |
21.25 |
21.20 |
0.15
(0.71%)
|
1 |
21 |
1 |
140 |
21.35 |
21.05 |
21.10 |
13:29 |
|
| 華固建設(2548) |
103.00 |
104.00 |
104.00 |
1.00
(0.97%)
|
2 |
42 |
57 |
406 |
104.00 |
102.50 |
103.50 |
13:29 |
|
| 亞昕國際(5213) |
23.20 |
23.25 |
23.20 |
-0.15
(-0.64%)
|
1 |
2 |
1 |
178 |
23.40 |
23.10 |
23.15 |
13:29 |
|
| 力山(1515) |
28.70 |
28.85 |
28.85 |
-0.50
(-1.70%)
|
1 |
2 |
2 |
538 |
29.95 |
28.50 |
29.95 |
13:29 |
|
| 同開科技(3018) |
11.40 |
11.50 |
11.55 |
-0.05
(-0.43%)
|
1 |
13 |
16 |
23 |
11.55 |
11.55 |
11.55 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鼎工程(9933) |
32.00 |
32.05 |
32.00 |
0.00
(0.00%)
|
84 |
10 |
14 |
2535 |
32.35 |
31.60 |
31.75 |
13:29 |
|
| 新潤(6186) |
53.00 |
53.10 |
53.10 |
-0.90
(-1.67%)
|
17 |
7 |
11 |
1076 |
54.10 |
52.40 |
54.10 |
13:29 |
|
| 惠普(8424) |
73.50 |
73.90 |
73.70 |
0.30
(0.41%)
|
1 |
3 |
1 |
59 |
73.60 |
73.50 |
73.50 |
13:29 |
|
| 大成鋼(2027) |
36.85 |
36.90 |
36.85 |
0.30
(0.82%)
|
1 |
17 |
35 |
8392 |
37.25 |
36.70 |
36.75 |
13:30 |
|
| 三發地產(9946) |
17.60 |
17.65 |
17.65 |
-0.15
(-0.84%)
|
1 |
4 |
5 |
355 |
17.85 |
17.50 |
17.85 |
13:29 |
|
| 達麗(6177) |
47.40 |
47.50 |
47.50 |
0.40
(0.85%)
|
1 |
1 |
6 |
819 |
47.90 |
46.65 |
47.15 |
13:29 |
|
| 中揚光(6668) |
37.50 |
37.60 |
37.60 |
0.70
(1.90%)
|
22 |
3 |
6 |
447 |
39.45 |
37.45 |
38.60 |
13:29 |
|
| 華友聯(1436) |
62.90 |
63.00 |
63.00 |
-0.70
(-1.10%)
|
1 |
4 |
1 |
106 |
64.20 |
62.40 |
63.80 |
13:29 |
|
| 聯上(4113) |
21.90 |
21.95 |
21.90 |
-0.55
(-2.45%)
|
23 |
69 |
1 |
375 |
22.65 |
21.65 |
22.40 |
13:29 |
|
| 新建(2516) |
15.05 |
15.10 |
15.05 |
0.20
(1.35%)
|
3 |
7 |
9 |
312 |
15.10 |
14.75 |
14.85 |
13:30 |
|
| 冠德(2520) |
32.30 |
32.50 |
32.50 |
-0.25
(-0.76%)
|
96 |
1 |
27 |
1490 |
32.85 |
32.15 |
32.60 |
13:29 |
|
| 隆大營建(5519) |
31.70 |
31.80 |
31.70 |
-0.05
(-0.16%)
|
1 |
3 |
2 |
331 |
32.30 |
31.55 |
32.10 |
13:29 |
|
| 聖暉(5536) |
803.00 |
804.00 |
803.00 |
23.00
(2.95%)
|
2 |
4 |
3 |
3625 |
822.00 |
793.00 |
800.00 |
13:29 |
|
| 太設(2506) |
9.43 |
9.45 |
9.44 |
-0.03
(-0.32%)
|
1 |
8 |
4 |
118 |
9.57 |
9.43 |
9.57 |
13:29 |
|
| 上曜(1316) |
15.45 |
15.50 |
15.50 |
0.40
(2.65%)
|
1 |
10 |
101 |
3989 |
15.80 |
15.25 |
15.70 |
13:29 |
|
| 崇佑-K(5543) |
28.90 |
29.40 |
27.50 |
-1.70
(-5.82%)
|
1 |
1 |
1 |
128 |
29.45 |
28.50 |
29.10 |
13:29 |
|
| 凱撒衛浴(1817) |
38.55 |
38.65 |
38.55 |
0.15
(0.39%)
|
2 |
4 |
1 |
30 |
38.75 |
38.60 |
38.75 |
13:30 |
|
| 锠泰(1541) |
23.75 |
23.80 |
23.70 |
-0.05
(-0.21%)
|
1 |
1 |
2 |
1031 |
23.85 |
23.80 |
23.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試