| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 陽程科技(3498) |
51.80 |
52.00 |
52.00 |
0.80
(1.56%)
|
61 |
11 |
6 |
61 |
51.30 |
48.70 |
48.70 |
8:59 |
|
| 鄉林建設(5531) |
9.25 |
9.34 |
9.25 |
0.01
(0.11%)
|
4 |
9 |
5 |
4 |
9.36 |
9.24 |
9.28 |
8:59 |
|
| 順天建設(5525) |
30.20 |
30.60 |
30.20 |
-0.10
(-0.33%)
|
1 |
1 |
10 |
1 |
30.50 |
30.15 |
30.25 |
8:59 |
|
| 國建(2501) |
23.25 |
23.30 |
23.25 |
-0.25
(-1.06%)
|
55 |
30 |
2 |
55 |
24.15 |
23.30 |
24.15 |
8:59 |
|
| 信大水泥(1109) |
15.65 |
15.70 |
15.70 |
0.00
(0.00%)
|
1 |
5 |
1 |
1 |
15.80 |
15.65 |
15.80 |
8:59 |
|
| 皇鼎建設(5533) |
15.60 |
15.80 |
15.60 |
-0.20
(-1.27%)
|
14 |
10 |
3 |
14 |
15.85 |
15.70 |
15.75 |
8:59 |
|
| 橋椿(2062) |
22.65 |
22.75 |
22.75 |
0.15
(0.66%)
|
1 |
1 |
3 |
1 |
22.75 |
22.15 |
22.40 |
8:59 |
|
| 華固建設(2548) |
99.40 |
99.50 |
99.50 |
-1.00
(-1.00%)
|
35 |
1 |
14 |
35 |
102.00 |
99.80 |
101.50 |
8:59 |
|
| 亞昕國際(5213) |
26.60 |
26.70 |
26.70 |
-0.05
(-0.19%)
|
2 |
1 |
2 |
2 |
27.00 |
26.70 |
26.70 |
8:59 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力山(1515) |
29.85 |
29.90 |
29.90 |
-0.40
(-1.32%)
|
18 |
2 |
3 |
18 |
30.55 |
29.90 |
30.35 |
8:59 |
|
| 新潤(6186) |
65.10 |
65.40 |
65.10 |
-0.30
(-0.46%)
|
10 |
10 |
4 |
10 |
67.50 |
65.30 |
67.50 |
8:59 |
|
| 同開科技(3018) |
14.05 |
14.10 |
14.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
14.10 |
14.10 |
14.10 |
8:59 |
|
| 中鼎工程(9933) |
32.75 |
32.80 |
32.75 |
0.15
(0.46%)
|
24 |
5 |
1 |
24 |
32.90 |
32.30 |
32.90 |
8:59 |
|
| 達麗(6177) |
51.00 |
51.10 |
51.00 |
-2.40
(-4.49%)
|
216 |
3 |
2 |
216 |
55.20 |
52.70 |
54.20 |
8:59 |
|
| 惠普(8424) |
73.30 |
74.00 |
73.40 |
-0.10
(-0.14%)
|
1 |
1 |
2 |
595 |
73.50 |
73.30 |
73.30 |
8:58 |
|
| 三發地產(9946) |
19.10 |
19.15 |
19.10 |
-0.10
(-0.52%)
|
1 |
2 |
1 |
1 |
19.35 |
19.05 |
19.35 |
8:59 |
|
| 大成鋼(2027) |
38.40 |
38.45 |
38.45 |
0.25
(0.65%)
|
110 |
19 |
4 |
110 |
39.15 |
38.00 |
38.00 |
8:59 |
|
| 中揚光(6668) |
45.35 |
45.60 |
45.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
45.70 |
44.70 |
45.45 |
8:59 |
|
| 華友聯(1436) |
75.00 |
75.70 |
75.00 |
-0.80
(-1.06%)
|
8 |
1 |
4 |
8 |
77.80 |
75.20 |
77.80 |
8:59 |
|
| 聖暉(5536) |
810.00 |
811.00 |
810.00 |
14.00
(1.76%)
|
15 |
2 |
2 |
15 |
818.00 |
783.00 |
790.00 |
8:59 |
|
| 新建(2516) |
14.75 |
15.00 |
15.00 |
0.20
(1.35%)
|
5 |
3 |
6 |
5 |
15.15 |
14.55 |
14.60 |
8:59 |
|
| 聯上(4113) |
25.05 |
25.35 |
25.35 |
-0.15
(-0.59%)
|
1 |
2 |
5 |
1 |
26.05 |
25.20 |
26.05 |
8:59 |
|
| 冠德(2520) |
38.00 |
38.05 |
38.00 |
-0.20
(-0.52%)
|
54 |
22 |
3 |
54 |
39.30 |
38.05 |
39.05 |
8:59 |
|
| 隆大營建(5519) |
30.10 |
30.20 |
30.20 |
0.00
(0.00%)
|
21 |
2 |
6 |
21 |
30.25 |
29.90 |
30.15 |
8:59 |
|
| 太設(2506) |
9.73 |
9.80 |
9.73 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
9.84 |
9.72 |
9.75 |
8:59 |
|
| 上曜(1316) |
14.35 |
14.40 |
14.35 |
-0.10
(-0.69%)
|
71 |
15 |
11 |
71 |
14.65 |
14.35 |
14.60 |
8:59 |
|
| 崇佑-K(5543) |
20.00 |
20.85 |
20.00 |
-0.10
(-0.50%)
|
10 |
15 |
1 |
60 |
20.05 |
20.00 |
20.00 |
8:58 |
|
| 锠泰(1541) |
25.40 |
25.80 |
25.40 |
-0.60
(-2.31%)
|
7 |
1 |
1 |
7 |
26.20 |
26.00 |
26.20 |
8:59 |
|
| 凱撒衛浴(1817) |
38.60 |
40.75 |
39.00 |
0.00
(0.00%)
|
3 |
20 |
1 |
17 |
39.20 |
38.95 |
39.05 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試