| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.00 |
9.04 |
9.04 |
0.00
(0.00%)
|
1 |
10 |
27 |
389 |
9.09 |
8.99 |
9.01 |
13:29 |
|
| 根基(2546) |
86.80 |
87.00 |
86.90 |
0.50
(0.58%)
|
1 |
11 |
22 |
5131 |
87.20 |
86.40 |
86.40 |
13:29 |
|
| 琉園(9949) |
27.75 |
28.00 |
28.00 |
0.40
(1.45%)
|
1 |
2 |
2 |
111 |
28.20 |
27.15 |
27.70 |
13:29 |
|
| 信大水泥(1109) |
15.70 |
15.75 |
15.75 |
0.10
(0.64%)
|
1 |
38 |
7 |
223 |
15.90 |
15.60 |
15.60 |
13:29 |
|
| 國建(2501) |
22.50 |
22.55 |
22.55 |
-0.15
(-0.66%)
|
1 |
86 |
13 |
1325 |
22.80 |
22.45 |
22.70 |
13:29 |
|
| 華固建設(2548) |
111.00 |
111.50 |
111.00 |
1.50
(1.37%)
|
385 |
44 |
62 |
24197 |
111.50 |
109.00 |
109.00 |
13:29 |
|
| 皇鼎建設(5533) |
14.40 |
14.45 |
14.40 |
0.10
(0.70%)
|
2 |
6 |
3 |
190 |
14.50 |
14.35 |
14.45 |
13:29 |
|
| 橋椿(2062) |
21.70 |
21.75 |
21.75 |
0.10
(0.46%)
|
1 |
2 |
5 |
247 |
21.85 |
21.65 |
21.65 |
13:29 |
|
| 同開科技(3018) |
13.30 |
13.50 |
13.35 |
0.05
(0.38%)
|
149 |
1 |
1 |
2956 |
13.70 |
13.10 |
13.15 |
13:30 |
|
| 亞昕國際(5213) |
24.10 |
24.15 |
24.15 |
0.00
(0.00%)
|
5 |
110 |
7 |
288 |
24.40 |
24.05 |
24.20 |
13:30 |
|
| 力山(1515) |
26.65 |
26.70 |
26.65 |
-0.10
(-0.37%)
|
16 |
10 |
10 |
268 |
27.00 |
26.20 |
26.70 |
13:29 |
|
| 新潤(6186) |
45.80 |
45.85 |
45.80 |
0.00
(0.00%)
|
1 |
10 |
3 |
354 |
46.10 |
45.30 |
45.80 |
13:29 |
|
| 大成鋼(2027) |
37.20 |
37.25 |
37.15 |
0.10
(0.27%)
|
120 |
16 |
90 |
59651 |
37.45 |
36.90 |
37.30 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鼎工程(9933) |
30.50 |
30.55 |
30.55 |
-0.35
(-1.13%)
|
266 |
8 |
59 |
8525 |
31.10 |
30.15 |
31.05 |
13:29 |
|
| 惠普(8424) |
74.10 |
74.20 |
73.40 |
-0.10
(-0.14%)
|
2 |
2 |
1 |
44 |
74.20 |
73.20 |
73.20 |
13:29 |
|
| 三發地產(9946) |
16.70 |
16.75 |
16.75 |
-0.05
(-0.30%)
|
1 |
12 |
2 |
188 |
16.95 |
16.65 |
16.95 |
13:29 |
|
| 達麗(6177) |
48.65 |
48.70 |
48.65 |
-0.50
(-1.02%)
|
72 |
9 |
2 |
1187 |
49.45 |
48.10 |
49.40 |
13:29 |
|
| 中揚光(6668) |
36.80 |
36.90 |
36.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
247 |
37.50 |
36.45 |
36.45 |
13:29 |
|
| 華友聯(1436) |
59.10 |
59.20 |
59.20 |
0.30
(0.51%)
|
1 |
1 |
4 |
169 |
59.10 |
58.20 |
58.20 |
13:29 |
|
| 聯上(4113) |
20.55 |
20.65 |
20.60 |
-0.25
(-1.20%)
|
3 |
2 |
7 |
133 |
20.80 |
20.50 |
20.70 |
13:29 |
|
| 新建(2516) |
14.70 |
14.75 |
14.55 |
-0.20
(-1.36%)
|
8 |
1 |
32 |
590 |
14.75 |
14.45 |
14.65 |
13:29 |
|
| 冠德(2520) |
31.50 |
31.55 |
31.50 |
-0.30
(-0.94%)
|
3 |
123 |
7 |
1532 |
32.00 |
31.50 |
31.80 |
13:30 |
|
| 聖暉(5536) |
670.00 |
671.00 |
671.00 |
12.00
(1.82%)
|
1 |
4 |
21 |
81705 |
678.00 |
652.00 |
659.00 |
13:29 |
|
| 太設(2506) |
9.00 |
9.01 |
9.01 |
-0.04
(-0.44%)
|
1 |
1 |
3 |
139 |
9.12 |
8.95 |
8.95 |
13:29 |
|
| 隆大營建(5519) |
31.80 |
31.85 |
31.80 |
0.55
(1.76%)
|
12 |
4 |
7 |
562 |
31.85 |
31.20 |
31.30 |
13:29 |
|
| 上曜(1316) |
14.00 |
14.05 |
14.05 |
0.00
(0.00%)
|
52 |
138 |
43 |
1944 |
14.25 |
13.95 |
14.00 |
13:29 |
|
| 崇佑-K(5543) |
26.80 |
28.00 |
27.90 |
-1.10
(-3.79%)
|
1 |
2 |
2 |
150 |
28.90 |
27.00 |
28.20 |
13:29 |
|
| 凱撒衛浴(1817) |
38.90 |
38.95 |
38.90 |
-0.20
(-0.51%)
|
1 |
1 |
1 |
47 |
39.15 |
38.90 |
39.10 |
13:29 |
|
| 綠意開發(2596) |
33.10 |
33.20 |
33.45 |
-0.30
(-0.89%)
|
1 |
6 |
2 |
1559 |
33.80 |
32.90 |
33.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試