| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
10.40 |
10.45 |
10.40 |
0.10
(0.97%)
|
54 |
104 |
11 |
1193 |
10.60 |
10.35 |
10.45 |
13:29 |
|
| 信大水泥(1109) |
17.25 |
17.30 |
17.25 |
0.05
(0.29%)
|
12 |
13 |
1 |
70 |
17.35 |
17.20 |
17.30 |
13:29 |
|
| 宏盛(2534) |
23.60 |
23.70 |
23.65 |
0.50
(2.16%)
|
18 |
4 |
35 |
460 |
23.90 |
23.10 |
23.20 |
13:29 |
|
| 力山(1515) |
29.25 |
29.30 |
29.25 |
0.00
(0.00%)
|
1 |
7 |
1 |
64 |
29.40 |
29.25 |
29.30 |
13:29 |
|
| 大成鋼(2027) |
32.45 |
32.50 |
32.50 |
-0.30
(-0.91%)
|
16 |
46 |
115 |
15622 |
33.50 |
32.15 |
32.60 |
13:29 |
|
| 橋椿(2062) |
31.50 |
31.55 |
31.55 |
0.15
(0.48%)
|
1 |
5 |
1 |
485 |
31.65 |
31.05 |
31.60 |
13:29 |
|
| 聖暉(5536) |
412.00 |
413.00 |
412.00 |
0.50
(0.12%)
|
36 |
7 |
1 |
608 |
417.00 |
407.50 |
411.00 |
13:29 |
|
| 中鼎工程(9933) |
39.45 |
39.50 |
39.45 |
0.00
(0.00%)
|
1 |
48 |
1 |
1429 |
39.90 |
39.65 |
39.65 |
13:29 |
|
| 三發地產(9946) |
20.70 |
20.75 |
20.75 |
0.10
(0.48%)
|
12 |
2 |
10 |
118 |
20.80 |
20.25 |
20.65 |
13:29 |
|
| 國建(2501) |
23.05 |
23.10 |
23.05 |
0.05
(0.22%)
|
1 |
16 |
36 |
672 |
23.20 |
22.90 |
22.90 |
13:29 |
|
| 亞昕國際(5213) |
30.05 |
30.10 |
30.10 |
0.05
(0.17%)
|
1 |
32 |
1 |
275 |
30.20 |
30.05 |
30.05 |
13:30 |
|
| 華固建設(2548) |
110.00 |
110.50 |
110.50 |
3.00
(2.79%)
|
1 |
84 |
72 |
429 |
110.50 |
107.50 |
107.50 |
13:29 |
|
| 皇鼎建設(5533) |
19.60 |
19.65 |
19.65 |
0.05
(0.26%)
|
2 |
3 |
1 |
75 |
19.80 |
19.55 |
19.70 |
13:30 |
|
| 達麗(6177) |
41.10 |
41.15 |
41.10 |
0.20
(0.49%)
|
650 |
14 |
13 |
6346 |
41.65 |
40.90 |
41.10 |
13:30 |
|
| 中揚光(6668) |
50.00 |
50.20 |
50.00 |
-0.40
(-0.79%)
|
56 |
9 |
10 |
394 |
50.90 |
49.90 |
50.30 |
13:29 |
|
| 華友聯(1436) |
117.50 |
118.00 |
117.50 |
2.00
(1.73%)
|
12 |
8 |
9 |
118 |
117.50 |
115.00 |
116.00 |
13:29 |
|
| 新潤(6186) |
57.90 |
58.00 |
57.90 |
0.70
(1.22%)
|
1 |
1 |
1 |
109 |
58.50 |
57.30 |
57.90 |
13:29 |
|
| 瀧澤科(6609) |
70.40 |
71.00 |
70.90 |
0.80
(1.14%)
|
1 |
3 |
27 |
383 |
71.20 |
69.20 |
70.10 |
13:29 |
|
| 惠普(8424) |
68.50 |
68.70 |
68.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
207 |
68.30 |
68.00 |
68.30 |
13:29 |
|
| 新建(2516) |
17.70 |
17.75 |
17.75 |
1.60
(9.91%)
|
1 |
10 |
410 |
4382 |
17.75 |
15.90 |
16.15 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 锠泰(1541) |
25.70 |
25.90 |
26.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
44 |
26.00 |
25.80 |
26.00 |
13:29 |
|
| 凱撒衛浴(1817) |
43.05 |
43.25 |
43.25 |
0.60
(1.41%)
|
4 |
3 |
3 |
182 |
43.30 |
42.45 |
42.65 |
13:29 |
|
| 上曜(1316) |
13.80 |
13.85 |
13.80 |
-0.30
(-2.13%)
|
239 |
180 |
8 |
1754 |
14.20 |
13.80 |
14.10 |
13:29 |
|
| 中工(2515) |
10.55 |
10.60 |
10.60 |
0.20
(1.92%)
|
230 |
77 |
155 |
3901 |
10.60 |
10.35 |
10.40 |
13:29 |
|
| 燁輝(2023) |
15.45 |
15.50 |
15.45 |
0.25
(1.64%)
|
118 |
24 |
39 |
3696 |
15.80 |
15.20 |
15.20 |
13:29 |
|
| 綠意開發(2596) |
39.80 |
40.00 |
39.80 |
-1.35
(-3.28%)
|
1 |
24 |
1 |
162 |
40.90 |
40.00 |
40.90 |
13:30 |
|
| 崇佑-K(5543) |
23.00 |
23.60 |
23.00 |
1.00
(4.55%)
|
1 |
15 |
1 |
32 |
23.00 |
21.80 |
22.10 |
13:29 |
|
| 臺汽電(8926) |
41.10 |
41.15 |
41.10 |
0.30
(0.74%)
|
15 |
21 |
1 |
470 |
41.40 |
40.95 |
40.95 |
13:30 |
|
| 冠德(2520) |
49.25 |
49.35 |
49.25 |
0.00
(0.00%)
|
104 |
27 |
9 |
1101 |
49.85 |
49.15 |
49.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試