| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
32.65 |
32.75 |
32.70 |
-0.20
(-0.61%)
|
2 |
2 |
1 |
31 |
32.85 |
32.70 |
32.80 |
13:29 |
|
| 陽程科技(3498) |
41.50 |
41.60 |
41.50 |
-1.20
(-2.81%)
|
15 |
8 |
2 |
422 |
42.90 |
41.40 |
42.70 |
13:29 |
|
| 信大水泥(1109) |
17.25 |
17.30 |
17.25 |
-0.10
(-0.58%)
|
1 |
3 |
1 |
33 |
17.35 |
17.20 |
17.25 |
13:29 |
|
| 宏盛(2534) |
26.10 |
26.25 |
26.25 |
-0.20
(-0.76%)
|
88 |
34 |
20 |
304 |
26.40 |
26.10 |
26.20 |
13:29 |
|
| 國建(2501) |
20.00 |
20.05 |
20.00 |
-0.05
(-0.25%)
|
54 |
94 |
3 |
379 |
20.15 |
19.95 |
19.95 |
13:29 |
|
| 華固建設(2548) |
116.50 |
117.00 |
116.50 |
2.50
(2.19%)
|
389 |
16 |
17 |
3140 |
118.00 |
113.50 |
114.00 |
13:29 |
|
| 亞昕國際(5213) |
33.25 |
33.30 |
33.30 |
0.00
(0.00%)
|
9 |
4 |
10 |
290 |
33.60 |
33.25 |
33.30 |
13:29 |
|
| 皇鼎建設(5533) |
18.20 |
18.25 |
18.20 |
-0.15
(-0.82%)
|
2 |
3 |
5 |
32 |
18.40 |
18.15 |
18.15 |
13:29 |
|
| 力山(1515) |
33.30 |
32.35 |
33.30 |
3.00
(9.90%)
|
2 |
4734 |
3 |
723 |
33.30 |
32.35 |
32.40 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 橋椿(2062) |
25.80 |
25.85 |
25.80 |
0.20
(0.78%)
|
1 |
3 |
1 |
187 |
25.90 |
25.50 |
25.50 |
13:30 |
|
| 新潤(6186) |
67.80 |
68.00 |
67.80 |
0.00
(0.00%)
|
305 |
57 |
11 |
3990 |
69.00 |
67.50 |
68.50 |
13:29 |
|
| 同開科技(3018) |
20.40 |
21.10 |
21.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
21.10 |
21.10 |
21.10 |
13:29 |
|
| 中鼎工程(9933) |
27.35 |
27.40 |
27.35 |
0.95
(3.60%)
|
1 |
47 |
42 |
8128 |
27.75 |
26.15 |
26.40 |
13:29 |
|
| 惠普(8424) |
73.20 |
73.80 |
73.80 |
0.80
(1.10%)
|
1 |
5 |
4 |
190 |
73.90 |
73.70 |
73.80 |
13:29 |
|
| 冠德(2520) |
55.90 |
56.00 |
55.90 |
0.40
(0.72%)
|
66 |
25 |
2 |
1520 |
56.10 |
55.50 |
55.50 |
13:29 |
|
| 聖暉(5536) |
370.50 |
371.00 |
370.50 |
4.00
(1.09%)
|
1 |
2 |
2 |
564 |
376.00 |
369.00 |
370.00 |
13:29 |
|
| 三發地產(9946) |
20.40 |
20.45 |
20.40 |
-0.20
(-0.97%)
|
15 |
1 |
19 |
210 |
20.55 |
20.35 |
20.50 |
13:29 |
|
| 大成鋼(2027) |
36.65 |
36.70 |
36.70 |
0.20
(0.55%)
|
1 |
107 |
40 |
6843 |
37.00 |
36.55 |
36.65 |
13:29 |
|
| 達麗(6177) |
52.00 |
52.10 |
52.10 |
0.90
(1.76%)
|
1 |
775 |
22 |
2437 |
52.70 |
51.80 |
52.00 |
13:29 |
|
| 聯上(4113) |
22.50 |
22.65 |
22.55 |
0.20
(0.89%)
|
1 |
5 |
1 |
185 |
22.95 |
22.20 |
22.30 |
13:29 |
|
| 新建(2516) |
18.95 |
19.05 |
18.95 |
-0.15
(-0.79%)
|
1 |
24 |
20 |
354 |
19.15 |
18.90 |
19.10 |
13:29 |
|
| 太設(2506) |
10.80 |
10.85 |
10.80 |
0.15
(1.41%)
|
2 |
29 |
23 |
304 |
10.80 |
10.65 |
10.65 |
13:29 |
|
| 華友聯(1436) |
124.00 |
124.50 |
124.00 |
0.50
(0.40%)
|
2 |
37 |
6 |
391 |
127.50 |
124.00 |
126.00 |
13:29 |
|
| 隆大營建(5519) |
36.25 |
36.40 |
36.35 |
0.20
(0.55%)
|
1 |
3 |
1 |
270 |
36.50 |
36.05 |
36.05 |
13:29 |
|
| 中揚光(6668) |
43.30 |
43.80 |
43.80 |
-1.20
(-2.67%)
|
144 |
2 |
8 |
1946 |
45.50 |
43.15 |
45.00 |
13:30 |
|
| 上曜(1316) |
15.40 |
15.45 |
15.45 |
-0.35
(-2.22%)
|
1 |
63 |
15 |
5945 |
15.80 |
15.30 |
15.65 |
13:29 |
|
| 崇佑-K(5543) |
16.90 |
19.45 |
20.20 |
1.70
(9.19%)
|
1 |
1 |
1 |
3 |
18.50 |
18.00 |
18.00 |
13:28 |
|
| 燁輝(2023) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
1 |
136 |
2 |
633 |
15.25 |
15.10 |
15.10 |
13:29 |
|
| 綠意開發(2596) |
38.50 |
38.90 |
38.75 |
-0.10
(-0.26%)
|
4 |
7 |
1 |
209 |
39.00 |
38.55 |
39.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試