| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
86.70 |
87.00 |
87.00 |
-1.50
(-1.69%)
|
63 |
1 |
1 |
14535 |
88.60 |
86.60 |
87.50 |
13:01 |
|
| 陽程科技(3498) |
50.70 |
50.90 |
50.70 |
2.20
(4.54%)
|
1 |
3 |
9 |
858 |
51.00 |
48.70 |
48.70 |
13:01 |
|
| 順天建設(5525) |
30.15 |
30.40 |
30.50 |
0.25
(0.83%)
|
1 |
12 |
2 |
54 |
30.50 |
30.20 |
30.25 |
13:01 |
|
| 國建(2501) |
23.35 |
23.45 |
23.40 |
-0.50
(-2.09%)
|
1 |
37 |
13 |
20351 |
24.15 |
23.30 |
24.15 |
13:01 |
|
| 信大水泥(1109) |
15.70 |
15.75 |
15.80 |
0.10
(0.64%)
|
10 |
5 |
5 |
2507 |
15.80 |
15.65 |
15.80 |
13:01 |
|
| 皇鼎建設(5533) |
15.75 |
15.80 |
16.25 |
0.50
(3.17%)
|
1 |
13 |
6 |
203 |
15.80 |
15.70 |
15.75 |
13:01 |
|
| 橋椿(2062) |
22.60 |
22.65 |
22.60 |
0.40
(1.80%)
|
1 |
24 |
5 |
435 |
22.75 |
22.15 |
22.40 |
13:01 |
|
| 華固建設(2548) |
100.00 |
100.50 |
100.50 |
-0.50
(-0.50%)
|
1 |
57 |
22 |
12339 |
102.00 |
99.80 |
101.50 |
13:01 |
|
| 亞昕國際(5213) |
26.75 |
26.85 |
26.95 |
0.25
(0.94%)
|
1 |
13 |
15 |
6561 |
27.00 |
26.70 |
26.70 |
13:01 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力山(1515) |
30.05 |
30.25 |
30.20 |
-0.20
(-0.66%)
|
1 |
8 |
11 |
1755 |
30.55 |
30.00 |
30.35 |
13:01 |
|
| 新潤(6186) |
65.40 |
65.70 |
65.50 |
-0.60
(-0.91%)
|
1 |
11 |
6 |
457 |
67.50 |
65.30 |
67.50 |
13:01 |
|
| 同開科技(3018) |
14.10 |
14.50 |
15.15 |
0.95
(6.69%)
|
1 |
10 |
10 |
142 |
14.10 |
14.10 |
14.10 |
13:01 |
|
| 中鼎工程(9933) |
32.60 |
32.65 |
32.60 |
-0.05
(-0.15%)
|
1 |
15 |
64 |
122805 |
32.90 |
32.30 |
32.90 |
13:01 |
|
| 達麗(6177) |
53.10 |
53.20 |
53.10 |
-0.50
(-0.93%)
|
1 |
7 |
4 |
61859 |
55.20 |
52.80 |
54.20 |
13:01 |
|
| 惠普(8424) |
73.40 |
73.60 |
73.40 |
-0.40
(-0.54%)
|
1 |
3 |
1 |
445 |
73.50 |
73.30 |
73.30 |
13:01 |
|
| 三發地產(9946) |
19.15 |
19.20 |
19.20 |
-0.05
(-0.26%)
|
1 |
16 |
9 |
515 |
19.35 |
19.05 |
19.35 |
13:01 |
|
| 大成鋼(2027) |
38.35 |
38.40 |
38.35 |
0.75
(1.99%)
|
1 |
263 |
238 |
17520 |
39.15 |
38.00 |
38.00 |
13:01 |
|
| 中揚光(6668) |
45.50 |
45.60 |
45.55 |
0.45
(1.00%)
|
1 |
5 |
10 |
651 |
45.70 |
44.70 |
45.45 |
13:01 |
|
| 華友聯(1436) |
75.40 |
75.70 |
75.70 |
-1.20
(-1.56%)
|
1 |
2 |
2 |
170 |
77.80 |
75.20 |
77.80 |
13:01 |
|
| 聖暉(5536) |
798.00 |
799.00 |
799.00 |
20.00
(2.57%)
|
1 |
6 |
3 |
1946 |
818.00 |
783.00 |
790.00 |
13:01 |
|
| 聯上(4113) |
25.35 |
25.40 |
25.25 |
-0.75
(-2.88%)
|
3 |
6 |
1 |
4286 |
26.05 |
25.20 |
26.05 |
13:01 |
|
| 新建(2516) |
14.85 |
14.90 |
15.10 |
0.60
(4.14%)
|
1 |
7 |
6 |
823 |
15.15 |
14.55 |
14.60 |
13:01 |
|
| 冠德(2520) |
38.10 |
38.15 |
38.15 |
-0.85
(-2.18%)
|
1 |
102 |
9 |
3164 |
39.30 |
38.05 |
39.05 |
13:01 |
|
| 隆大營建(5519) |
30.15 |
30.25 |
30.25 |
0.25
(0.83%)
|
8 |
4 |
9 |
3022 |
30.25 |
29.90 |
30.15 |
13:01 |
|
| 太設(2506) |
9.74 |
9.75 |
9.71 |
-0.02
(-0.21%)
|
1 |
1 |
9 |
3564 |
9.84 |
9.72 |
9.75 |
13:01 |
|
| 上曜(1316) |
14.45 |
14.50 |
14.50 |
0.10
(0.69%)
|
3 |
415 |
206 |
13046 |
14.65 |
14.35 |
14.60 |
13:01 |
|
| 崇佑-K(5543) |
20.05 |
20.50 |
20.00 |
0.00
(0.00%)
|
8 |
2 |
7 |
40 |
20.05 |
20.00 |
20.00 |
13:01 |
|
| 锠泰(1541) |
26.00 |
26.50 |
25.80 |
-0.40
(-1.53%)
|
1 |
5 |
3 |
205 |
26.20 |
26.00 |
26.20 |
13:01 |
|
| 凱撒衛浴(1817) |
39.00 |
39.25 |
39.40 |
0.40
(1.03%)
|
3 |
8 |
2 |
400 |
39.20 |
38.95 |
39.05 |
13:01 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試