| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
106.00 |
106.50 |
106.00 |
-1.50
(-1.40%)
|
1 |
14 |
27 |
158 |
107.50 |
105.00 |
107.50 |
13:30 |
|
| 宏璟(2527) |
52.60 |
52.70 |
52.60 |
1.50
(2.94%)
|
14 |
15 |
8 |
829 |
53.00 |
51.40 |
51.40 |
13:29 |
|
| 力達-K(4552) |
15.05 |
15.20 |
15.25 |
-0.10
(-0.65%)
|
1 |
10 |
3 |
703 |
15.35 |
15.05 |
15.15 |
13:30 |
|
| 華固建設(2548) |
92.10 |
92.30 |
92.10 |
0.30
(0.33%)
|
79 |
10 |
2 |
668 |
92.70 |
91.50 |
91.90 |
13:29 |
|
| 皇鼎建設(5533) |
13.90 |
14.05 |
14.00 |
-0.05
(-0.36%)
|
9 |
25 |
19 |
26 |
14.00 |
13.90 |
13.90 |
13:29 |
|
| 信大水泥(1109) |
13.15 |
13.20 |
13.20 |
0.05
(0.38%)
|
18 |
39 |
1 |
65 |
13.30 |
13.15 |
13.15 |
13:30 |
|
| 同開科技(3018) |
10.80 |
10.95 |
10.95 |
-0.05
(-0.45%)
|
1 |
1 |
1 |
27511 |
11.00 |
10.70 |
11.00 |
13:30 |
|
| 亞昕國際(5213) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
2 |
15 |
97 |
20.20 |
20.00 |
20.20 |
13:29 |
|
| 橋椿(2062) |
18.00 |
18.05 |
18.05 |
0.05
(0.28%)
|
3 |
1 |
9 |
115 |
18.15 |
17.85 |
18.15 |
13:29 |
|
| 國建(2501) |
20.45 |
20.50 |
20.50 |
-0.15
(-0.73%)
|
1 |
65 |
30 |
1372 |
20.75 |
20.40 |
20.55 |
13:29 |
|
| 中鼎工程(9933) |
42.75 |
42.80 |
42.75 |
-0.35
(-0.81%)
|
368 |
8 |
39 |
3859 |
43.75 |
42.70 |
43.00 |
13:29 |
|
| 新潤(6186) |
28.95 |
29.00 |
29.00 |
0.10
(0.35%)
|
11 |
12 |
1 |
301 |
29.20 |
28.85 |
28.90 |
13:29 |
|
| 力山(1515) |
29.10 |
29.15 |
29.10 |
1.00
(3.56%)
|
2 |
8 |
3 |
930 |
29.40 |
28.05 |
28.05 |
13:30 |
|
| 惠普(8424) |
69.00 |
69.40 |
68.90 |
-0.60
(-0.86%)
|
1 |
1 |
1 |
723 |
69.00 |
68.80 |
69.00 |
13:29 |
|
| 松和工業(5016) |
25.95 |
26.05 |
26.00 |
-0.75
(-2.80%)
|
1 |
3 |
1 |
70 |
26.50 |
25.90 |
26.50 |
13:29 |
|
| 三發地產(9946) |
16.70 |
16.75 |
16.75 |
0.20
(1.21%)
|
3 |
2 |
4 |
274 |
16.80 |
16.60 |
16.65 |
13:30 |
|
| 大成鋼(2027) |
48.25 |
48.30 |
48.30 |
0.05
(0.10%)
|
1 |
23 |
146 |
7716 |
48.75 |
48.00 |
48.50 |
13:29 |
|
| 臺汽電(8926) |
59.80 |
59.90 |
60.10 |
-1.00
(-1.64%)
|
105 |
66 |
9 |
35907 |
60.50 |
58.60 |
59.70 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 锠泰(1541) |
20.30 |
20.35 |
20.30 |
-0.20
(-0.98%)
|
1 |
2 |
1 |
14 |
20.75 |
20.25 |
20.25 |
13:29 |
|
| 聖暉(5536) |
931.00 |
932.00 |
931.00 |
930.00
(93000.00%)
|
47 |
11 |
5 |
2539 |
1,015.00 |
927.00 |
1,010.00 |
13:30 |
|
| 達麗(6177) |
46.35 |
46.75 |
46.75 |
0.80
(1.74%)
|
268 |
4 |
27 |
829 |
46.60 |
45.85 |
46.00 |
13:29 |
|
| 德昌營造(5511) |
69.60 |
69.80 |
69.80 |
-0.20
(-0.29%)
|
4 |
16 |
3 |
80 |
69.90 |
69.20 |
69.90 |
13:29 |
|
| 上曜(1316) |
10.45 |
10.50 |
10.45 |
0.05
(0.48%)
|
2 |
100 |
20 |
988 |
10.60 |
10.40 |
10.40 |
13:30 |
|
| 冠德(2520) |
37.75 |
37.80 |
37.80 |
0.45
(1.20%)
|
101 |
19 |
28 |
2042 |
38.50 |
37.05 |
37.05 |
13:30 |
|
| 中揚光(6668) |
54.70 |
54.80 |
54.70 |
3.60
(7.05%)
|
167 |
12 |
2 |
12062 |
56.20 |
48.50 |
50.30 |
13:29 |
|
| 華友聯(1436) |
36.35 |
36.45 |
36.45 |
0.45
(1.25%)
|
1 |
2 |
1 |
73 |
36.55 |
35.90 |
36.00 |
13:29 |
|
| 隆大營建(5519) |
24.80 |
25.00 |
25.00 |
0.30
(1.21%)
|
2 |
2 |
22 |
362 |
25.00 |
24.55 |
24.65 |
13:30 |
|
| 聯上(4113) |
14.35 |
14.55 |
14.35 |
-0.60
(-4.01%)
|
34 |
24 |
2 |
1528 |
15.50 |
14.40 |
15.50 |
13:29 |
|
| 綠意開發(2596) |
33.35 |
33.50 |
33.50 |
-0.65
(-1.90%)
|
1 |
2 |
5 |
140 |
33.95 |
33.15 |
33.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試