| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
104.00 |
104.50 |
105.00 |
-1.50
(-1.41%)
|
1 |
38 |
2 |
6982 |
105.50 |
104.00 |
105.00 |
11:49 |
|
| 宏璟(2527) |
52.10 |
52.20 |
52.50 |
-0.20
(-0.38%)
|
1 |
7 |
2 |
2828 |
52.70 |
51.70 |
52.60 |
11:49 |
|
| 力達-K(4552) |
14.80 |
14.95 |
14.90 |
-0.15
(-1.00%)
|
1 |
1 |
7 |
1638 |
15.05 |
14.65 |
15.05 |
11:49 |
|
| 華固建設(2548) |
91.00 |
91.10 |
91.00 |
-1.10
(-1.19%)
|
1 |
182 |
35 |
769 |
92.10 |
91.00 |
91.80 |
11:49 |
|
| 皇鼎建設(5533) |
13.95 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
1 |
9 |
45 |
251 |
14.00 |
13.85 |
13.85 |
11:49 |
|
| 同開科技(3018) |
10.00 |
10.35 |
10.15 |
-0.75
(-6.88%)
|
1 |
18 |
2 |
36971 |
10.75 |
10.00 |
10.75 |
11:49 |
|
| 信大水泥(1109) |
13.10 |
13.15 |
13.20 |
0.00
(0.00%)
|
1 |
19 |
7 |
3415 |
13.20 |
13.10 |
13.10 |
11:49 |
|
| 亞昕國際(5213) |
20.00 |
20.05 |
20.05 |
0.00
(0.00%)
|
1 |
20 |
15 |
3401 |
20.15 |
20.00 |
20.15 |
11:49 |
|
| 橋椿(2062) |
17.95 |
18.00 |
18.10 |
0.05
(0.28%)
|
1 |
12 |
6 |
983 |
18.10 |
17.90 |
17.90 |
11:49 |
|
| 國建(2501) |
20.40 |
20.45 |
20.40 |
-0.10
(-0.49%)
|
3 |
167 |
56 |
1109 |
20.50 |
20.20 |
20.35 |
11:49 |
|
| 中鼎工程(9933) |
42.20 |
42.30 |
42.15 |
-0.55
(-1.29%)
|
1 |
3 |
18 |
2472 |
42.65 |
41.90 |
42.55 |
11:49 |
|
| 新潤(6186) |
28.85 |
28.90 |
28.85 |
-0.15
(-0.52%)
|
1 |
9 |
33 |
184 |
29.10 |
28.80 |
29.00 |
11:49 |
|
| 力山(1515) |
28.70 |
28.80 |
28.75 |
-0.35
(-1.20%)
|
1 |
5 |
5 |
675 |
29.45 |
28.45 |
29.20 |
11:49 |
|
| 惠普(8424) |
69.00 |
69.50 |
69.80 |
1.00
(1.45%)
|
1 |
1 |
1 |
305 |
69.00 |
68.90 |
68.90 |
11:49 |
|
| 松和工業(5016) |
25.70 |
25.95 |
25.70 |
-0.30
(-1.15%)
|
7 |
5 |
3 |
191 |
26.25 |
25.70 |
26.25 |
11:49 |
|
| 三發地產(9946) |
16.70 |
16.75 |
16.65 |
-0.10
(-0.60%)
|
1 |
1 |
13 |
1600 |
16.75 |
16.50 |
16.70 |
11:49 |
|
| 大成鋼(2027) |
48.90 |
48.95 |
48.95 |
0.70
(1.45%)
|
1 |
53 |
2 |
7742 |
49.25 |
47.80 |
48.10 |
11:49 |
|
| 臺汽電(8926) |
58.40 |
58.50 |
58.50 |
-1.30
(-2.17%)
|
3 |
123 |
37 |
2267 |
59.60 |
58.20 |
59.20 |
11:49 |
|
| 锠泰(1541) |
20.20 |
20.35 |
20.95 |
0.65
(3.20%)
|
1 |
1 |
2 |
323 |
20.65 |
20.30 |
20.40 |
11:49 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
907.00 |
908.00 |
908.00 |
-23.00
(-2.47%)
|
2 |
1 |
8 |
1010 |
920.00 |
893.00 |
920.00 |
11:49 |
|
| 上曜(1316) |
10.40 |
10.50 |
10.45 |
0.00
(0.00%)
|
8 |
123 |
124 |
1748 |
10.55 |
10.40 |
10.45 |
11:49 |
|
| 冠德(2520) |
37.35 |
37.40 |
37.35 |
-0.45
(-1.19%)
|
1 |
7 |
9 |
4713 |
37.70 |
37.15 |
37.45 |
11:49 |
|
| 達麗(6177) |
46.20 |
46.25 |
46.20 |
-0.40
(-0.86%)
|
3 |
11 |
11 |
412 |
46.85 |
46.05 |
46.85 |
11:49 |
|
| 德昌營造(5511) |
69.50 |
69.70 |
69.40 |
-0.20
(-0.29%)
|
2 |
1 |
2 |
1141 |
70.10 |
69.20 |
69.60 |
11:49 |
|
| 新建(2516) |
15.50 |
15.55 |
15.60 |
0.45
(2.97%)
|
3 |
3 |
11 |
1752 |
15.60 |
15.20 |
15.35 |
11:49 |
|
| 中揚光(6668) |
9,999,999.99 |
60.50 |
60.50 |
5.50
(10.00%)
|
2 |
4801 |
418 |
14707 |
60.50 |
54.30 |
55.00 |
11:49 |
|
| 太設(2506) |
8.38 |
8.41 |
8.39 |
-0.01
(-0.12%)
|
1 |
4 |
10 |
122 |
8.41 |
8.39 |
8.40 |
11:49 |
|
| 華友聯(1436) |
36.35 |
36.45 |
36.90 |
0.55
(1.51%)
|
1 |
5 |
4 |
289 |
36.45 |
36.05 |
36.05 |
11:49 |
|
| 隆大營建(5519) |
24.70 |
24.75 |
24.70 |
-0.30
(-1.20%)
|
1 |
45 |
10 |
88 |
24.80 |
24.70 |
24.70 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試