| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
9.00 |
9.01 |
9.00 |
0.00
(0.00%)
|
101 |
9 |
52 |
2430 |
9.03 |
8.93 |
9.03 |
9:29 |
|
| 根基(2546) |
86.00 |
86.10 |
85.50 |
0.20
(0.23%)
|
231 |
1 |
5 |
5287 |
86.20 |
85.40 |
85.40 |
9:29 |
|
| 琉園(9949) |
26.00 |
26.15 |
26.05 |
-0.50
(-1.88%)
|
100 |
2 |
1 |
1811 |
26.55 |
25.90 |
26.40 |
9:29 |
|
| 國建(2501) |
22.55 |
22.60 |
22.35 |
-0.05
(-0.22%)
|
183 |
20 |
98 |
8719 |
22.60 |
22.25 |
22.40 |
9:29 |
|
| 信大水泥(1109) |
15.40 |
15.50 |
15.45 |
0.10
(0.65%)
|
97 |
11 |
16 |
1265 |
15.45 |
15.35 |
15.35 |
9:29 |
|
| 皇鼎建設(5533) |
14.20 |
14.30 |
14.30 |
0.15
(1.06%)
|
1 |
3 |
9 |
203 |
14.30 |
14.10 |
14.15 |
9:29 |
|
| 華固建設(2548) |
108.00 |
108.50 |
108.00 |
0.50
(0.47%)
|
942 |
29 |
2 |
26248 |
109.50 |
106.50 |
107.50 |
9:29 |
|
| 橋椿(2062) |
21.15 |
21.20 |
21.30 |
-0.30
(-1.39%)
|
13 |
9 |
2 |
1875 |
21.45 |
20.80 |
21.40 |
9:29 |
|
| 亞昕國際(5213) |
23.90 |
23.95 |
24.30 |
-0.05
(-0.21%)
|
107 |
6 |
4 |
13499 |
23.95 |
23.60 |
23.60 |
9:29 |
|
| 同開科技(3018) |
13.00 |
13.15 |
13.10 |
0.90
(7.38%)
|
500 |
2 |
2 |
6127 |
13.40 |
12.35 |
12.35 |
9:29 |
|
| 力山(1515) |
26.05 |
26.15 |
26.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1547 |
26.15 |
25.90 |
26.00 |
9:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新潤(6186) |
45.15 |
45.20 |
45.00 |
0.00
(0.00%)
|
255 |
4 |
5 |
12854 |
45.45 |
44.50 |
45.00 |
9:29 |
|
| 惠普(8424) |
73.00 |
73.20 |
77.90 |
4.80
(6.57%)
|
2 |
1 |
1 |
328 |
73.30 |
73.10 |
73.10 |
9:29 |
|
| 大成鋼(2027) |
37.30 |
37.35 |
37.40 |
0.40
(1.08%)
|
1903 |
267 |
5 |
65783 |
37.50 |
37.05 |
37.30 |
9:29 |
|
| 三發地產(9946) |
16.65 |
16.70 |
16.50 |
0.15
(0.92%)
|
119 |
1 |
9 |
3534 |
16.70 |
16.25 |
16.45 |
9:29 |
|
| 達麗(6177) |
48.40 |
48.50 |
47.85 |
0.00
(0.00%)
|
320 |
1 |
17 |
11240 |
48.75 |
47.70 |
48.00 |
9:29 |
|
| 中鼎工程(9933) |
31.00 |
31.05 |
30.80 |
-0.15
(-0.48%)
|
1775 |
34 |
20 |
25573 |
31.10 |
30.60 |
31.00 |
9:29 |
|
| 中揚光(6668) |
36.30 |
36.40 |
37.50 |
0.00
(0.00%)
|
200 |
4 |
3 |
444 |
37.50 |
36.25 |
37.50 |
9:29 |
|
| 聯上(4113) |
20.30 |
20.35 |
20.30 |
0.00
(0.00%)
|
15 |
5 |
8 |
3213 |
20.35 |
20.00 |
20.20 |
9:29 |
|
| 華友聯(1436) |
56.60 |
56.90 |
57.00 |
0.20
(0.35%)
|
510 |
8 |
5 |
8446 |
57.00 |
56.10 |
56.80 |
9:29 |
|
| 新建(2516) |
14.55 |
14.60 |
15.00 |
0.35
(2.39%)
|
12 |
58 |
1 |
1549 |
14.75 |
14.45 |
14.70 |
9:29 |
|
| 聖暉(5536) |
637.00 |
638.00 |
620.00 |
2.00
(0.32%)
|
1453 |
12 |
11 |
55770 |
638.00 |
612.00 |
620.00 |
9:29 |
|
| 冠德(2520) |
31.85 |
31.90 |
32.15 |
0.00
(0.00%)
|
629 |
4 |
16 |
25129 |
32.10 |
31.55 |
31.80 |
9:29 |
|
| 太設(2506) |
9.02 |
9.03 |
9.02 |
0.02
(0.22%)
|
30 |
1 |
32 |
3260 |
9.03 |
8.88 |
9.03 |
9:29 |
|
| 隆大營建(5519) |
30.85 |
30.90 |
30.80 |
0.30
(0.98%)
|
119 |
3 |
25 |
3758 |
30.85 |
30.50 |
30.50 |
9:29 |
|
| 上曜(1316) |
13.90 |
13.95 |
13.75 |
0.15
(1.10%)
|
293 |
3 |
16 |
15611 |
14.00 |
13.60 |
13.75 |
9:29 |
|
| 崇佑-K(5543) |
28.85 |
29.00 |
28.80 |
-0.10
(-0.35%)
|
54 |
1 |
5 |
478 |
29.00 |
28.15 |
28.90 |
9:29 |
|
| 凱撒衛浴(1817) |
38.85 |
38.90 |
39.65 |
0.90
(2.32%)
|
80 |
1 |
1 |
1652 |
38.90 |
38.65 |
38.90 |
9:29 |
|
| 锠泰(1541) |
25.30 |
25.40 |
25.50 |
0.75
(3.03%)
|
10 |
1 |
6 |
309 |
25.65 |
24.45 |
24.75 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試