| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
10.40 |
10.45 |
11.30 |
0.80
(7.62%)
|
1 |
187 |
2 |
1486 |
10.55 |
10.40 |
10.55 |
13:29 |
|
| 信大水泥(1109) |
17.35 |
17.40 |
17.50 |
0.05
(0.29%)
|
33 |
10 |
12 |
6903 |
17.45 |
17.35 |
17.45 |
13:29 |
|
| 宏盛(2534) |
23.55 |
23.85 |
24.00 |
0.05
(0.21%)
|
842 |
2 |
1 |
7360 |
24.25 |
23.30 |
23.85 |
13:29 |
|
| 力山(1515) |
31.30 |
31.35 |
30.20 |
0.60
(2.03%)
|
90 |
1 |
5 |
8491 |
31.90 |
29.75 |
29.75 |
13:29 |
|
| 大成鋼(2027) |
34.05 |
34.10 |
34.30 |
0.40
(1.18%)
|
2541 |
246 |
61 |
86472 |
34.70 |
33.80 |
34.40 |
13:29 |
|
| 橋椿(2062) |
31.65 |
31.70 |
33.20 |
1.55
(4.90%)
|
1 |
4 |
19 |
4087 |
31.90 |
31.20 |
31.90 |
13:29 |
|
| 中鼎工程(9933) |
39.60 |
39.80 |
39.80 |
0.30
(0.76%)
|
615 |
22 |
16 |
11484 |
39.85 |
39.40 |
39.80 |
13:29 |
|
| 聖暉(5536) |
455.00 |
455.50 |
466.00 |
16.00
(3.56%)
|
2168 |
5 |
12 |
20945 |
470.00 |
453.00 |
458.50 |
13:29 |
|
| 三發地產(9946) |
20.90 |
20.95 |
20.90 |
0.20
(0.97%)
|
3 |
3 |
1 |
2096 |
21.00 |
20.55 |
20.80 |
13:29 |
|
| 國建(2501) |
23.15 |
23.20 |
23.10 |
0.00
(0.00%)
|
91 |
12 |
1 |
2348 |
23.25 |
23.00 |
23.20 |
13:29 |
|
| 亞昕國際(5213) |
30.55 |
30.65 |
30.80 |
0.00
(0.00%)
|
10 |
5 |
1 |
8641 |
30.75 |
30.20 |
30.70 |
13:29 |
|
| 華固建設(2548) |
110.50 |
111.50 |
109.50 |
1.00
(0.92%)
|
151 |
11 |
24 |
11078 |
111.50 |
109.50 |
110.00 |
13:29 |
|
| 皇鼎建設(5533) |
19.50 |
19.55 |
20.55 |
1.05
(5.38%)
|
1 |
5 |
1 |
447 |
19.75 |
19.45 |
19.55 |
13:29 |
|
| 達麗(6177) |
42.20 |
42.25 |
42.00 |
-0.20
(-0.47%)
|
15 |
5 |
4 |
5546 |
42.20 |
41.90 |
42.20 |
13:29 |
|
| 中揚光(6668) |
51.10 |
51.20 |
52.50 |
2.40
(4.79%)
|
1 |
5 |
11 |
2887 |
51.10 |
50.00 |
50.90 |
13:29 |
|
| 華友聯(1436) |
118.00 |
118.50 |
119.00 |
1.50
(1.28%)
|
1 |
1 |
22 |
4899 |
118.00 |
115.50 |
117.00 |
13:29 |
|
| 新潤(6186) |
58.10 |
58.20 |
59.00 |
1.00
(1.72%)
|
16 |
10 |
5 |
3738 |
58.50 |
57.70 |
57.80 |
13:29 |
|
| 瀧澤科(6609) |
70.20 |
70.40 |
71.00 |
0.40
(0.57%)
|
20 |
3 |
1 |
2735 |
71.30 |
69.80 |
71.30 |
13:29 |
|
| 惠普(8424) |
68.80 |
68.90 |
75.30 |
6.80
(9.93%)
|
1 |
1 |
2 |
144 |
68.90 |
68.80 |
68.80 |
13:29 |
|
| 锠泰(1541) |
26.05 |
26.20 |
25.85 |
-0.15
(-0.58%)
|
14 |
1 |
1 |
114 |
26.15 |
25.90 |
25.90 |
13:29 |
|
| 新建(2516) |
17.10 |
17.25 |
17.55 |
-0.90
(-4.88%)
|
112 |
134 |
6 |
13539 |
18.65 |
16.90 |
18.65 |
8:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中工(2515) |
10.40 |
10.45 |
10.40 |
0.05
(0.48%)
|
1017 |
77 |
140 |
18617 |
10.45 |
10.30 |
10.40 |
13:29 |
|
| 凱撒衛浴(1817) |
42.50 |
42.65 |
44.00 |
1.30
(3.04%)
|
1 |
7 |
2 |
900 |
42.85 |
42.50 |
42.85 |
13:29 |
|
| 上曜(1316) |
13.60 |
13.65 |
13.65 |
0.00
(0.00%)
|
355 |
66 |
1 |
5044 |
13.80 |
13.55 |
13.80 |
13:29 |
|
| 燁輝(2023) |
15.45 |
15.50 |
15.50 |
0.00
(0.00%)
|
640 |
53 |
42 |
12525 |
15.65 |
15.45 |
15.65 |
13:29 |
|
| 臺汽電(8926) |
41.20 |
41.30 |
41.05 |
-0.05
(-0.12%)
|
59 |
1 |
11 |
4665 |
41.30 |
40.95 |
41.15 |
13:29 |
|
| 綠意開發(2596) |
40.65 |
40.75 |
44.70 |
4.05
(9.96%)
|
1 |
1 |
1 |
259 |
40.95 |
40.40 |
40.90 |
13:29 |
|
| 崇佑-K(5543) |
22.80 |
23.50 |
25.80 |
2.20
(9.32%)
|
1 |
1 |
1 |
371 |
23.60 |
23.60 |
23.60 |
13:29 |
|
| 冠德(2520) |
50.70 |
50.90 |
50.10 |
0.25
(0.50%)
|
166 |
6 |
19 |
12132 |
50.90 |
49.85 |
50.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試