
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 根基(2546) | 105.00 | 105.50 | 106.00 | -1.50 (-1.40%) | 1 | 16 | 3 | 2805 | 107.50 | 105.00 | 107.50 | 10:47 | |
| 琉園(9949) | 24.30 | 24.85 | 24.95 | 1.00 (4.18%) | 1 | 3 | 1 | 553 | 24.90 | 23.95 | 23.95 | 10:47 | |
| 力達-K(4552) | 16.95 | 17.10 | 17.05 | 0.00 (0.00%) | 1 | 3 | 2 | 73 | 17.10 | 16.90 | 17.00 | 10:47 | |
| 信大水泥(1109) | 13.50 | 13.55 | 13.65 | 0.15 (1.11%) | 1 | 22 | 3 | 400 | 13.55 | 13.50 | 13.55 | 10:47 | |
| 華固建設(2548) | 95.90 | 96.00 | 96.30 | -0.10 (-0.10%) | 1 | 17 | 19 | 7390 | 96.80 | 95.90 | 96.40 | 10:47 | |
| 皇鼎建設(5533) | 13.95 | 14.00 | 14.00 | 0.05 (0.36%) | 1 | 1 | 38 | 4 | 14.00 | 13.95 | 13.95 | 10:47 | |
| 橋椿(2062) | 19.25 | 19.30 | 19.05 | -0.25 (-1.30%) | 1 | 3 | 15 | 549 | 19.30 | 19.15 | 19.15 | 10:47 | |
| 同開科技(3018) | 12.95 | 13.20 | 12.90 | 0.05 (0.39%) | 1 | 3 | 6 | 296 | 13.00 | 12.70 | 12.85 | 10:47 | |
| 亞昕國際(5213) | 21.30 | 21.40 | 21.45 | 0.05 (0.23%) | 1 | 11 | 12 | 662 | 21.50 | 21.30 | 21.50 | 10:47 | |
| 國建(2501) | 22.85 | 22.90 | 22.85 | -0.05 (-0.22%) | 2 | 1 | 37 | 846 | 22.95 | 22.65 | 22.90 | 10:47 | |
| 惠普(8424) | 69.10 | 69.40 | 69.20 | -0.10 (-0.14%) | 36 | 1 | 1 | 676 | 69.30 | 69.10 | 69.20 | 10:45 | |
| 新潤(6186) | 33.35 | 33.40 | 33.50 | -0.15 (-0.45%) | 1 | 1 | 12 | 4225 | 33.50 | 33.00 | 33.30 | 10:47 | |
| 中鼎工程(9933) | 42.20 | 42.25 | 42.25 | 0.05 (0.12%) | 1 | 20 | 26 | 390 | 42.35 | 41.95 | 42.30 | 10:47 | |
| 力山(1515) | 34.45 | 34.50 | 34.45 | 1.20 (3.61%) | 2 | 1 | 12 | 1743 | 35.45 | 33.85 | 34.30 | 10:47 | |
| 大成鋼(2027) | 50.20 | 50.30 | 50.20 | -0.40 (-0.79%) | 2 | 127 | 6 | 3400 | 50.80 | 50.10 | 50.60 | 10:47 | |
| 三發地產(9946) | 19.00 | 19.05 | 19.10 | -0.05 (-0.26%) | 1 | 16 | 4 | 1165 | 19.15 | 18.80 | 19.15 | 10:47 | |
| 松和工業(5016) | 25.10 | 25.20 | 25.10 | 0.45 (1.83%) | 4 | 4 | 2 | 25 | 25.20 | 24.85 | 24.85 | 10:47 | |
| 達麗(6177) | 48.20 | 48.25 | 48.20 | 0.15 (0.31%) | 1 | 3 | 4 | 437 | 48.90 | 47.85 | 48.10 | 10:47 | |
| 新建(2516) | 14.30 | 14.35 | 14.40 | 0.10 (0.70%) | 1 | 10 | 26 | 954 | 14.45 | 14.30 | 14.30 | 10:47 | |
| 太設(2506) | 8.62 | 8.66 | 8.65 | 0.08 (0.93%) | 1 | 1 | 1 | 38 | 8.65 | 8.55 | 8.55 | 10:47 | |
| 隆大營建(5519) | 27.90 | 27.95 | 27.95 | 0.15 (0.54%) | 1 | 17 | 20 | 56 | 27.95 | 27.80 | 27.90 | 10:47 | |
| 中揚光(6668) | 38.55 | 38.70 | 38.70 | 3.20 (9.01%) | 1 | 2 | 1 | 2070 | 39.05 | 35.70 | 35.70 | 10:47 | |
| 正達國際(3149) | 67.50 | 67.60 | 67.60 | 3.20 (4.97%) | 1 | 13 | 3 | 3930 | 67.60 | 64.60 | 64.60 | 10:47 | |
| 冠德(2520) | 35.60 | 35.70 | 35.65 | 0.25 (0.71%) | 2 | 3 | 6 | 722 | 35.75 | 35.25 | 35.40 | 10:47 | |
| 锠泰(1541) | 21.50 | 21.85 | 21.85 | 0.25 (1.16%) | 1 | 1 | 1 | 3 | 22.05 | 21.45 | 22.05 | 10:47 | |
| 聯上(4113) | 14.85 | 15.00 | 14.75 | -0.20 (-1.34%) | 19 | 2 | 10 | 94 | 14.95 | 14.75 | 14.75 | 10:47 | |
| 上曜(1316) | 11.35 | 11.40 | 11.35 | 0.30 (2.71%) | 1 | 62 | 28 | 2872 | 11.55 | 11.15 | 11.20 | 10:47 | |
| 清惠(5259) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 臺汽電(8926) | 56.90 | 57.00 | 57.00 | 0.00 (0.00%) | 1 | 24 | 28 | 550 | 57.30 | 56.70 | 57.00 | 10:47 | |
| 聖暉(5536) | 862.00 | 863.00 | 863.00 | 10.00 (1.17%) | 1 | 4 | 8 | 20834 | 864.00 | 836.00 | 854.00 | 10:47 |