| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鄉林建設(5531) |
10.30 |
10.35 |
10.30 |
-0.15
(-1.44%)
|
35 |
53 |
2 |
537 |
10.60 |
10.25 |
10.50 |
13:29 |
|
| 信大水泥(1109) |
17.90 |
17.95 |
17.90 |
-0.05
(-0.28%)
|
8 |
5 |
16 |
41 |
18.00 |
17.90 |
18.00 |
13:29 |
|
| 宏盛(2534) |
25.90 |
25.95 |
25.95 |
0.00
(0.00%)
|
39 |
2 |
17 |
313 |
26.10 |
25.80 |
25.95 |
13:29 |
|
| 力山(1515) |
31.20 |
31.30 |
31.20 |
0.20
(0.65%)
|
8 |
1 |
9 |
253 |
31.40 |
30.95 |
31.40 |
13:29 |
|
| 橋椿(2062) |
34.20 |
34.30 |
34.35 |
-0.85
(-2.41%)
|
86 |
26 |
1 |
8635 |
35.45 |
34.35 |
35.20 |
13:29 |
|
| 大成鋼(2027) |
30.30 |
30.40 |
30.25 |
0.10
(0.33%)
|
30 |
3 |
99 |
12390 |
30.30 |
30.10 |
30.15 |
13:29 |
|
| 聖暉(5536) |
375.50 |
376.00 |
376.00 |
9.50
(2.59%)
|
179 |
2 |
2 |
2900 |
381.00 |
361.50 |
366.50 |
13:29 |
|
| 中鼎工程(9933) |
39.85 |
39.90 |
39.85 |
-0.05
(-0.13%)
|
482 |
64 |
4 |
2437 |
40.20 |
39.85 |
40.15 |
13:29 |
|
| 國建(2501) |
23.95 |
24.00 |
23.95 |
0.00
(0.00%)
|
1 |
16 |
12 |
536 |
24.20 |
23.90 |
23.95 |
13:29 |
|
| 三發地產(9946) |
23.20 |
23.35 |
23.20 |
-0.45
(-1.90%)
|
11 |
1 |
2 |
106 |
23.70 |
23.10 |
23.70 |
13:29 |
|
| 亞昕國際(5213) |
31.40 |
31.45 |
31.45 |
0.20
(0.64%)
|
10 |
6 |
1 |
265 |
31.85 |
31.40 |
31.40 |
13:29 |
|
| 華固建設(2548) |
125.00 |
125.50 |
125.00 |
3.50
(2.88%)
|
603 |
84 |
44 |
5135 |
126.00 |
122.50 |
122.50 |
13:30 |
|
| 皇鼎建設(5533) |
20.10 |
20.20 |
20.10 |
-0.10
(-0.50%)
|
1 |
1 |
3 |
82 |
20.35 |
20.10 |
20.35 |
13:29 |
|
| 達麗(6177) |
45.35 |
45.40 |
45.35 |
-0.15
(-0.33%)
|
54 |
13 |
21 |
1225 |
46.20 |
45.35 |
45.95 |
13:29 |
|
| 中揚光(6668) |
54.90 |
55.00 |
54.90 |
-0.10
(-0.18%)
|
3 |
10 |
3 |
8689 |
59.20 |
55.00 |
56.70 |
13:29 |
|
| 華友聯(1436) |
126.00 |
126.50 |
126.00 |
-1.50
(-1.18%)
|
15 |
2 |
3 |
283 |
128.50 |
125.50 |
128.50 |
13:29 |
|
| 新潤(6186) |
63.80 |
64.00 |
63.80 |
0.50
(0.79%)
|
11 |
5 |
11 |
305 |
64.10 |
62.70 |
63.70 |
13:29 |
|
| 瀧澤科(6609) |
85.10 |
85.20 |
85.20 |
-4.00
(-4.48%)
|
117 |
1 |
2 |
2143 |
89.50 |
85.00 |
89.50 |
13:29 |
|
| 惠普(8424) |
68.40 |
68.50 |
69.50 |
1.30
(1.91%)
|
1 |
1 |
1 |
60 |
68.90 |
68.60 |
68.60 |
13:29 |
|
| 新建(2516) |
12.70 |
12.75 |
12.65 |
-0.05
(-0.39%)
|
1 |
58 |
1 |
1291 |
12.80 |
12.60 |
12.60 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱撒衛浴(1817) |
41.05 |
41.20 |
41.10 |
0.00
(0.00%)
|
3 |
7 |
4 |
46 |
41.25 |
41.10 |
41.10 |
13:29 |
|
| 上曜(1316) |
14.00 |
14.05 |
14.05 |
-0.05
(-0.35%)
|
51 |
23 |
18 |
805 |
14.25 |
13.90 |
14.10 |
13:30 |
|
| 中工(2515) |
10.90 |
10.95 |
10.90 |
0.00
(0.00%)
|
185 |
200 |
49 |
3156 |
11.05 |
10.90 |
10.90 |
13:29 |
|
| 锠泰(1541) |
27.55 |
27.70 |
27.55 |
0.10
(0.36%)
|
2 |
3 |
1 |
16 |
28.35 |
27.55 |
27.90 |
13:29 |
|
| 綠意開發(2596) |
40.80 |
41.10 |
41.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
46 |
41.20 |
40.85 |
41.10 |
13:29 |
|
| 燁輝(2023) |
14.40 |
14.45 |
14.45 |
-0.15
(-1.03%)
|
1 |
8 |
1 |
1577 |
14.65 |
14.40 |
14.55 |
13:29 |
|
| 臺汽電(8926) |
41.40 |
41.45 |
41.50 |
0.00
(0.00%)
|
130 |
29 |
1 |
5448 |
41.55 |
41.40 |
41.50 |
13:29 |
|
| 崇佑-K(5543) |
19.95 |
21.90 |
19.80 |
-0.90
(-4.35%)
|
5 |
1 |
1 |
45 |
20.05 |
19.80 |
20.05 |
13:29 |
|
| 冠德(2520) |
51.80 |
51.90 |
51.90 |
0.60
(1.17%)
|
169 |
51 |
4 |
2374 |
52.10 |
51.20 |
51.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試