| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
33.40 |
33.50 |
33.50 |
0.50
(1.52%)
|
1 |
1 |
6 |
69 |
33.55 |
32.60 |
32.60 |
13:29 |
|
| 信大水泥(1109) |
17.80 |
17.90 |
17.90 |
0.05
(0.28%)
|
1 |
20 |
11 |
6364 |
17.90 |
17.75 |
17.85 |
13:30 |
|
| 宏盛(2534) |
25.80 |
25.85 |
25.85 |
-0.05
(-0.19%)
|
1 |
2 |
22 |
294 |
25.90 |
25.60 |
25.90 |
13:30 |
|
| 國建(2501) |
23.80 |
23.90 |
23.80 |
-0.15
(-0.63%)
|
1 |
2 |
4 |
542 |
24.25 |
23.85 |
24.00 |
13:29 |
|
| 力山(1515) |
35.80 |
35.95 |
35.85 |
0.35
(0.99%)
|
1 |
12 |
3 |
321 |
36.25 |
35.35 |
35.40 |
13:30 |
|
| 大成鋼(2027) |
48.25 |
48.30 |
48.25 |
-0.75
(-1.53%)
|
1 |
9 |
351 |
68691 |
50.80 |
47.30 |
49.90 |
13:30 |
|
| 中鼎工程(9933) |
42.00 |
42.05 |
42.00 |
-0.05
(-0.12%)
|
1 |
291 |
6 |
1262 |
42.20 |
41.90 |
42.05 |
13:30 |
|
| 橋椿(2062) |
33.15 |
33.20 |
33.15 |
0.60
(1.84%)
|
1 |
4 |
4 |
1128 |
33.35 |
32.35 |
32.85 |
13:30 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聖暉(5536) |
382.00 |
382.50 |
385.00 |
22.00
(6.06%)
|
10 |
10 |
7 |
19231 |
397.00 |
363.00 |
375.00 |
13:30 |
|
| 三發地產(9946) |
24.65 |
24.75 |
24.65 |
0.15
(0.61%)
|
1 |
15 |
3 |
376 |
24.90 |
24.50 |
24.50 |
13:30 |
|
| 達麗(6177) |
46.50 |
46.55 |
46.55 |
1.00
(2.20%)
|
1 |
4 |
11 |
17455 |
46.60 |
45.10 |
46.00 |
13:30 |
|
| 華固建設(2548) |
114.00 |
114.50 |
114.00 |
2.50
(2.24%)
|
101 |
5 |
11 |
1031 |
115.50 |
113.00 |
113.00 |
13:30 |
|
| 亞昕國際(5213) |
33.85 |
34.00 |
33.90 |
-0.20
(-0.59%)
|
1 |
19 |
16 |
660 |
34.45 |
33.95 |
34.10 |
13:30 |
|
| 中工(2515) |
11.70 |
11.75 |
11.70 |
0.10
(0.86%)
|
3 |
59 |
88 |
5441 |
11.80 |
11.50 |
11.65 |
13:30 |
|
| 皇鼎建設(5533) |
19.50 |
19.55 |
19.50 |
0.05
(0.26%)
|
1 |
9 |
1 |
128 |
19.55 |
19.35 |
19.35 |
13:30 |
|
| 華友聯(1436) |
139.00 |
139.50 |
139.00 |
1.50
(1.09%)
|
13 |
24 |
4 |
488 |
141.00 |
137.50 |
139.00 |
13:29 |
|
| 惠普(8424) |
71.60 |
71.70 |
72.00 |
0.30
(0.42%)
|
1 |
1 |
4 |
721 |
71.80 |
71.60 |
71.60 |
13:30 |
|
| 新建(2516) |
23.80 |
23.90 |
23.80 |
-0.80
(-3.25%)
|
1 |
62 |
1 |
1753 |
24.50 |
23.50 |
24.45 |
13:29 |
|
| 中揚光(6668) |
48.40 |
48.50 |
48.45 |
0.10
(0.21%)
|
20 |
7 |
1 |
235 |
48.80 |
48.00 |
48.10 |
13:30 |
|
| 新潤(6186) |
65.40 |
65.60 |
65.40 |
0.70
(1.08%)
|
1 |
2 |
12 |
243 |
65.60 |
64.50 |
64.50 |
13:30 |
|
| 上曜(1316) |
15.15 |
15.20 |
15.15 |
-0.20
(-1.30%)
|
8 |
156 |
51 |
8695 |
15.70 |
15.15 |
15.35 |
13:30 |
|
| 瀧澤科(6609) |
73.60 |
73.80 |
73.70 |
0.40
(0.55%)
|
1 |
2 |
1 |
2690 |
74.10 |
73.00 |
73.50 |
13:30 |
|
| 锠泰(1541) |
28.80 |
28.95 |
28.80 |
0.20
(0.70%)
|
1 |
1 |
1 |
223 |
29.85 |
28.90 |
29.15 |
13:30 |
|
| 凱撒衛浴(1817) |
49.20 |
49.25 |
49.20 |
0.20
(0.41%)
|
1 |
3 |
1 |
155 |
49.40 |
48.20 |
49.00 |
13:29 |
|
| 崇佑-K(5543) |
20.55 |
21.35 |
20.15 |
-1.45
(-6.71%)
|
1 |
1 |
1 |
440 |
20.60 |
20.45 |
20.45 |
13:29 |
|
| 臺汽電(8926) |
41.10 |
41.15 |
41.10 |
0.10
(0.24%)
|
18 |
2 |
3 |
303 |
41.25 |
40.90 |
40.90 |
13:30 |
|
| 綠意開發(2596) |
40.65 |
40.70 |
41.10 |
-0.65
(-1.56%)
|
1 |
2 |
3 |
418 |
41.55 |
40.60 |
41.55 |
13:29 |
|
| 燁輝(2023) |
17.25 |
17.35 |
17.30 |
0.00
(0.00%)
|
343 |
17 |
73 |
5359 |
17.50 |
17.10 |
17.35 |
13:30 |
|
| 冠德(2520) |
55.40 |
55.50 |
55.60 |
0.60
(1.09%)
|
1 |
10 |
1 |
20476 |
56.20 |
55.00 |
55.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試