- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
亞昕國際(5213) | 40.95 | 41.00 | 41.00 | 1.10 (2.76%) | 38 | 11 | 22 | 1851 | 41.45 | 39.65 | 40.00 | 13:29 | |
宏盛(2534) | 25.80 | 25.85 | 25.85 | 0.55 (2.17%) | 293 | 64 | 109 | 8472 | 26.35 | 24.90 | 25.50 | 13:29 | |
鄉林建設(5531) | 11.85 | 11.85 | 11.85 | 1.05 (9.72%) | 5 | 37683 | 692 | 13701 | 11.85 | 10.80 | 11.00 | 13:29 | |
聖暉(5536) | 203.50 | 204.00 | 203.50 | -1.00 (-0.49%) | 14 | 6 | 2 | 277 | 207.50 | 204.00 | 205.50 | 13:30 | |
中揚光(6668) | 73.90 | 74.00 | 74.00 | 0.50 (0.68%) | 234 | 13 | 42 | 5657 | 76.50 | 73.20 | 73.20 | 13:29 | |
大成鋼(2027) | 36.65 | 36.70 | 36.65 | 0.00 (0.00%) | 1 | 33 | 3 | 4161 | 36.80 | 36.45 | 36.60 | 13:30 | |
中鼎工程(9933) | 51.40 | 51.50 | 51.40 | 0.00 (0.00%) | 156 | 10 | 33 | 5136 | 51.90 | 50.80 | 51.80 | 13:30 | |
華固建設(2548) | 160.00 | 160.50 | 160.00 | 1.00 (0.63%) | 226 | 33 | 2 | 4616 | 164.50 | 155.50 | 158.00 | 13:29 | |
力山(1515) | 48.85 | 48.90 | 48.85 | -0.60 (-1.21%) | 200 | 6 | 3 | 1151 | 49.45 | 48.55 | 49.45 | 13:29 | |
橋椿(2062) | 29.30 | 29.45 | 29.30 | 0.35 (1.21%) | 10 | 1 | 20 | 651 | 30.20 | 29.05 | 29.20 | 13:29 | |
瀧澤科(6609) | 34.50 | 34.60 | 34.95 | 0.25 (0.72%) | 1 | 6 | 1 | 2188 | 35.05 | 34.45 | 35.00 | 13:29 | |
惠普(8424) | 71.60 | 72.00 | 71.50 | -0.50 (-0.69%) | 20 | 2 | 1 | 258 | 72.40 | 71.80 | 72.40 | 13:29 | |
達麗(6177) | 56.00 | 56.10 | 56.10 | 2.10 (3.89%) | 387 | 13 | 18 | 9961 | 56.20 | 53.40 | 54.30 | 13:29 | |
新潤(6186) | 81.50 | 81.60 | 81.50 | 1.80 (2.26%) | 25 | 9 | 2 | 834 | 81.80 | 79.30 | 79.70 | 13:29 | |
國建(2501) | 37.80 | 37.80 | 37.80 | 3.40 (9.88%) | 1 | 30902 | 2260 | 59764 | 37.80 | 33.70 | 34.30 | 13:30 | |
中工(2515) | 17.95 | 18.00 | 18.00 | 0.60 (3.45%) | 4598 | 624 | 587 | 176315 | 18.45 | 16.95 | 17.30 | 13:29 | |
三發地產(9946) | 37.45 | 37.50 | 37.50 | 1.95 (5.49%) | 185 | 9 | 50 | 4267 | 38.05 | 35.55 | 36.50 | 13:29 | |
凱撒衛浴(1817) | 36.60 | 36.65 | 36.60 | -0.20 (-0.54%) | 1 | 2 | 2 | 990 | 37.00 | 36.40 | 36.90 | 13:29 | |
新建(2516) | 12.40 | 12.45 | 12.40 | -0.10 (-0.80%) | 3 | 50 | 35 | 2249 | 12.75 | 12.20 | 12.50 | 13:29 | |
東泥(1110) | 20.15 | 20.20 | 20.20 | 0.30 (1.51%) | 2 | 2 | 9 | 466 | 20.45 | 20.00 | 20.20 | 13:29 | |
皇鼎建設(5533) | 27.30 | 27.35 | 27.30 | 0.25 (0.92%) | 2 | 42 | 12 | 2434 | 27.80 | 26.60 | 27.00 | 13:30 | |
太設(2506) | 12.95 | 13.00 | 13.00 | 0.50 (4.00%) | 361 | 48 | 74 | 10280 | 13.40 | 12.35 | 12.55 | 13:30 | |
燁輝(2023) | 15.15 | 15.20 | 15.20 | 0.00 (0.00%) | 123 | 36 | 16 | 1857 | 15.20 | 15.05 | 15.10 | 13:29 | |
日勝(2547) | 11.70 | 11.75 | 11.70 | 0.30 (2.63%) | 376 | 29 | 78 | 13232 | 11.90 | 11.20 | 11.35 | 13:29 | |
信大水泥(1109) | 19.30 | 19.40 | 19.30 | -0.10 (-0.52%) | 1 | 61 | 7 | 482 | 19.45 | 19.30 | 19.40 | 13:29 | |
上曜(1316) | 18.70 | 18.75 | 18.70 | 0.00 (0.00%) | 454 | 161 | 13 | 8385 | 19.20 | 18.55 | 18.65 | 13:29 | |
臺汽電(8926) | 47.85 | 47.90 | 47.85 | -0.40 (-0.83%) | 1 | 26 | 6 | 3342 | 48.55 | 47.80 | 48.55 | 13:30 | |
锠泰(1541) | 32.30 | 32.45 | 32.35 | 0.45 (1.41%) | 5 | 6 | 3 | 68 | 32.45 | 32.00 | 32.15 | 13:29 | |
高力(8996) | 383.00 | 383.50 | 383.50 | 15.50 (4.21%) | 488 | 39 | 107 | 17801 | 399.00 | 370.00 | 384.00 | 13:29 | |
冠德(2520) | 54.50 | 54.60 | 54.50 | 2.00 (3.81%) | 26 | 53 | 9 | 30608 | 57.50 | 51.70 | 52.70 | 13:29 |