| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 根基(2546) |
86.60 |
87.10 |
86.60 |
-2.10
(-2.37%)
|
1 |
3 |
4 |
139 |
88.70 |
85.50 |
88.70 |
13:29 |
|
| 順天建設(5525) |
28.20 |
28.25 |
28.25 |
0.00
(0.00%)
|
1 |
5 |
5 |
56 |
28.20 |
27.95 |
28.20 |
13:29 |
|
| 琉園(9949) |
27.80 |
27.85 |
27.60 |
0.25
(0.91%)
|
360 |
3 |
3 |
6073 |
28.00 |
27.30 |
27.30 |
13:29 |
|
| 國建(2501) |
23.40 |
23.45 |
23.40 |
-0.15
(-0.64%)
|
136 |
27 |
7 |
1242 |
23.60 |
23.30 |
23.45 |
13:29 |
|
| 信大水泥(1109) |
15.45 |
15.50 |
15.50 |
0.00
(0.00%)
|
2 |
15 |
35 |
42 |
15.50 |
15.45 |
15.50 |
13:29 |
|
| 橋椿(2062) |
20.55 |
20.60 |
20.55 |
-0.05
(-0.24%)
|
1 |
4 |
4 |
156 |
20.60 |
20.35 |
20.60 |
13:29 |
|
| 皇鼎建設(5533) |
14.50 |
14.55 |
14.50 |
-0.05
(-0.34%)
|
1 |
1 |
8 |
97 |
14.55 |
14.45 |
14.55 |
13:29 |
|
| 華固建設(2548) |
116.50 |
117.00 |
116.50 |
-2.00
(-1.69%)
|
10 |
40 |
8 |
1204 |
119.00 |
116.50 |
118.00 |
13:30 |
|
| 亞昕國際(5213) |
24.00 |
24.05 |
24.00 |
-0.10
(-0.41%)
|
1 |
10 |
8 |
259 |
24.20 |
23.95 |
24.10 |
13:29 |
|
| 同開科技(3018) |
11.50 |
11.90 |
11.65 |
0.15
(1.30%)
|
2 |
4 |
1 |
2778 |
11.45 |
11.45 |
11.45 |
13:29 |
|
| 力山(1515) |
27.35 |
27.40 |
27.40 |
-0.25
(-0.90%)
|
1 |
21 |
4 |
175 |
27.65 |
27.35 |
27.65 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大成鋼(2027) |
35.55 |
35.60 |
35.60 |
-0.15
(-0.42%)
|
1908 |
239 |
113 |
23556 |
36.35 |
35.30 |
36.15 |
13:29 |
|
| 新潤(6186) |
56.10 |
56.30 |
56.10 |
-1.60
(-2.77%)
|
24 |
5 |
6 |
530 |
57.60 |
56.00 |
57.60 |
13:30 |
|
| 惠普(8424) |
73.30 |
73.60 |
73.40 |
0.00
(0.00%)
|
2 |
2 |
1 |
213 |
73.60 |
73.40 |
73.40 |
13:29 |
|
| 中鼎工程(9933) |
30.85 |
30.90 |
30.90 |
-0.35
(-1.12%)
|
127 |
54 |
21 |
3837 |
31.40 |
30.75 |
31.30 |
13:29 |
|
| 三發地產(9946) |
19.20 |
19.25 |
19.20 |
0.05
(0.26%)
|
5 |
25 |
34 |
137 |
19.25 |
19.05 |
19.05 |
13:29 |
|
| 達麗(6177) |
53.60 |
53.70 |
53.70 |
0.00
(0.00%)
|
82 |
10 |
10 |
1400 |
54.30 |
53.00 |
53.90 |
13:29 |
|
| 中揚光(6668) |
37.90 |
38.00 |
37.90 |
-0.50
(-1.30%)
|
14 |
24 |
37 |
140 |
38.40 |
37.80 |
38.30 |
13:29 |
|
| 聯上(4113) |
24.45 |
24.80 |
24.80 |
-0.20
(-0.80%)
|
12 |
1 |
8 |
214 |
25.00 |
24.35 |
24.90 |
13:29 |
|
| 新建(2516) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
2 |
3 |
8 |
202 |
14.95 |
14.80 |
14.90 |
13:29 |
|
| 華友聯(1436) |
64.90 |
65.00 |
64.30 |
-1.00
(-1.53%)
|
124 |
1 |
5 |
6924 |
65.00 |
64.00 |
64.80 |
13:29 |
|
| 冠德(2520) |
33.75 |
33.80 |
33.75 |
-0.85
(-2.46%)
|
177 |
57 |
1 |
2858 |
34.60 |
33.75 |
34.60 |
13:29 |
|
| 聖暉(5536) |
781.00 |
784.00 |
781.00 |
2.00
(0.26%)
|
1 |
26 |
2 |
2861 |
805.00 |
775.00 |
782.00 |
13:29 |
|
| 太設(2506) |
9.33 |
9.34 |
9.34 |
-0.02
(-0.21%)
|
7 |
3 |
13 |
90 |
9.36 |
9.30 |
9.35 |
13:29 |
|
| 隆大營建(5519) |
33.00 |
33.05 |
33.00 |
-0.40
(-1.20%)
|
1 |
26 |
4 |
444 |
33.40 |
32.85 |
33.30 |
13:29 |
|
| 上曜(1316) |
15.30 |
15.35 |
15.30 |
-0.05
(-0.33%)
|
2 |
9 |
128 |
2648 |
15.35 |
15.00 |
15.30 |
13:30 |
|
| 崇佑-K(5543) |
28.90 |
29.40 |
29.40 |
-0.35
(-1.18%)
|
2 |
1 |
3 |
13 |
29.45 |
28.90 |
29.30 |
13:29 |
|
| 凱撒衛浴(1817) |
38.20 |
38.45 |
38.30 |
-0.05
(-0.13%)
|
2 |
2 |
2 |
36 |
38.50 |
38.20 |
38.35 |
13:29 |
|
| 锠泰(1541) |
23.35 |
23.45 |
23.30 |
0.10
(0.43%)
|
1 |
1 |
1 |
111 |
23.75 |
23.30 |
23.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試