| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
23.30 |
23.65 |
23.30 |
0.30
(1.30%)
|
3 |
7 |
9 |
47 |
23.80 |
23.00 |
23.00 |
13:29 |
|
| 基泰建設(2538) |
9.49 |
9.51 |
9.49 |
-0.07
(-0.73%)
|
7 |
4 |
1 |
313 |
9.68 |
9.48 |
9.56 |
13:29 |
|
| 力達-K(4552) |
17.50 |
17.60 |
17.60 |
0.35
(2.03%)
|
25 |
4 |
3 |
472 |
18.00 |
16.90 |
18.00 |
13:29 |
|
| 信大水泥(1109) |
13.75 |
13.80 |
13.80 |
0.00
(0.00%)
|
1 |
1 |
15 |
181 |
13.85 |
13.65 |
13.80 |
13:29 |
|
| 橋椿(2062) |
18.80 |
18.85 |
18.85 |
0.55
(3.01%)
|
1 |
1 |
20 |
191 |
18.85 |
18.50 |
18.60 |
13:29 |
|
| 華固建設(2548) |
97.30 |
97.40 |
97.40 |
-1.70
(-1.72%)
|
1 |
27 |
6 |
1859 |
99.70 |
97.70 |
99.00 |
13:29 |
|
| 亞昕國際(5213) |
21.60 |
21.65 |
21.65 |
0.25
(1.17%)
|
5 |
7 |
1 |
169 |
21.75 |
21.50 |
21.60 |
13:29 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
-0.05
(-0.35%)
|
19 |
8 |
17 |
117 |
14.35 |
14.10 |
14.20 |
13:29 |
|
| 同開科技(3018) |
15.50 |
15.95 |
15.50 |
-0.50
(-3.12%)
|
3 |
3 |
1 |
210 |
16.05 |
14.45 |
16.05 |
13:29 |
|
| 惠普(8424) |
68.50 |
68.70 |
68.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
68.80 |
68.40 |
68.60 |
13:29 |
|
| 國建(2501) |
22.00 |
22.05 |
22.00 |
-0.40
(-1.79%)
|
7 |
274 |
21 |
3467 |
22.55 |
22.05 |
22.40 |
13:29 |
|
| 新潤(6186) |
41.65 |
41.70 |
41.65 |
0.05
(0.12%)
|
1 |
2 |
2 |
1398 |
42.45 |
41.45 |
42.15 |
13:29 |
|
| 力山(1515) |
28.60 |
28.80 |
28.80 |
1.40
(5.11%)
|
31 |
1 |
3 |
535 |
30.10 |
27.80 |
27.80 |
13:29 |
|
| 中鼎工程(9933) |
35.20 |
35.35 |
35.20 |
-0.55
(-1.54%)
|
399 |
21 |
1 |
3714 |
36.95 |
35.25 |
36.50 |
13:29 |
|
| 大成鋼(2027) |
43.15 |
43.20 |
43.15 |
-0.55
(-1.26%)
|
1748 |
188 |
8 |
18989 |
44.15 |
42.90 |
43.80 |
13:30 |
|
| 三發地產(9946) |
18.00 |
18.05 |
18.05 |
0.00
(0.00%)
|
23 |
7 |
1 |
190 |
18.20 |
18.00 |
18.10 |
13:29 |
|
| 松和工業(5016) |
23.65 |
23.85 |
23.70 |
0.00
(0.00%)
|
1 |
6 |
1 |
15 |
23.70 |
23.70 |
23.70 |
13:29 |
|
| 聯上(4113) |
14.30 |
14.40 |
14.40 |
0.15
(1.05%)
|
4 |
316 |
6 |
352 |
14.60 |
14.30 |
14.35 |
13:29 |
|
| 中揚光(6668) |
35.30 |
35.50 |
35.30 |
1.85
(5.53%)
|
1 |
1 |
1 |
1473 |
36.70 |
34.40 |
35.00 |
13:29 |
|
| 太設(2506) |
8.73 |
8.75 |
8.75 |
0.22
(2.58%)
|
1 |
1 |
8 |
160 |
8.74 |
8.57 |
8.59 |
13:30 |
|
| 冠德(2520) |
34.60 |
34.70 |
34.60 |
-0.50
(-1.42%)
|
154 |
13 |
17 |
1674 |
35.70 |
34.50 |
35.25 |
13:29 |
|
| 新建(2516) |
13.90 |
14.05 |
14.05 |
0.15
(1.08%)
|
1 |
14 |
2 |
120 |
14.10 |
13.80 |
13.90 |
13:29 |
|
| 隆大營建(5519) |
28.15 |
28.20 |
28.20 |
0.30
(1.08%)
|
1 |
1 |
10 |
137 |
28.40 |
28.05 |
28.15 |
13:29 |
|
| 正達國際(3149) |
65.80 |
65.90 |
66.80 |
5.10
(8.27%)
|
100 |
25 |
7 |
61316 |
67.80 |
64.90 |
67.50 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺汽電(8926) |
58.80 |
58.90 |
58.80 |
0.00
(0.00%)
|
1011 |
98 |
1 |
6478 |
62.30 |
59.20 |
61.50 |
13:29 |
|
| 聖暉(5536) |
925.00 |
926.00 |
950.00 |
44.00
(4.86%)
|
730 |
18 |
2 |
52581 |
990.00 |
913.00 |
980.00 |
13:29 |
|
| 華友聯(1436) |
36.25 |
36.35 |
36.30 |
0.80
(2.25%)
|
7 |
10 |
2 |
163 |
36.50 |
35.90 |
35.90 |
13:29 |
|
| 上曜(1316) |
9.95 |
10.00 |
9.95 |
0.27
(2.79%)
|
2 |
176 |
1 |
1267 |
10.10 |
9.80 |
9.80 |
13:29 |
|
| 綠意開發(2596) |
29.80 |
29.85 |
30.00 |
0.70
(2.39%)
|
1 |
1 |
2 |
578 |
30.50 |
29.60 |
29.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試