| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順天建設(5525) |
27.95 |
28.00 |
27.95 |
-0.05
(-0.18%)
|
1 |
3 |
10 |
26 |
28.00 |
27.75 |
28.00 |
13:29 |
|
| 根基(2546) |
89.00 |
89.30 |
88.90 |
1.50
(1.72%)
|
10 |
3 |
5 |
7971 |
89.40 |
87.10 |
87.10 |
13:29 |
|
| 琉園(9949) |
24.70 |
24.85 |
24.75 |
0.25
(1.02%)
|
1 |
3 |
1 |
53 |
24.75 |
23.90 |
24.30 |
13:29 |
|
| 國建(2501) |
24.00 |
24.05 |
24.05 |
-0.20
(-0.82%)
|
159 |
37 |
4 |
1989 |
24.55 |
23.85 |
24.30 |
13:29 |
|
| 信大水泥(1109) |
15.40 |
15.45 |
15.40 |
0.00
(0.00%)
|
7 |
2 |
22 |
47 |
15.45 |
15.35 |
15.45 |
13:29 |
|
| 橋椿(2062) |
20.85 |
20.90 |
20.85 |
0.00
(0.00%)
|
1 |
4 |
1 |
194 |
21.20 |
20.75 |
21.10 |
13:29 |
|
| 皇鼎建設(5533) |
14.20 |
14.30 |
14.25 |
0.05
(0.35%)
|
3 |
14 |
16 |
98 |
14.30 |
14.20 |
14.20 |
13:29 |
|
| 華固建設(2548) |
115.00 |
115.50 |
115.50 |
1.00
(0.87%)
|
27 |
17 |
30 |
685 |
117.00 |
114.50 |
115.00 |
13:29 |
|
| 同開科技(3018) |
11.45 |
12.00 |
11.55 |
0.15
(1.32%)
|
260 |
3 |
3 |
1760 |
11.40 |
11.40 |
11.40 |
13:29 |
|
| 亞昕國際(5213) |
26.30 |
26.35 |
26.35 |
0.70
(2.73%)
|
182 |
2 |
4 |
2635 |
26.80 |
25.70 |
26.20 |
13:29 |
|
| 力山(1515) |
26.95 |
27.00 |
27.00 |
0.00
(0.00%)
|
8 |
1 |
16 |
193 |
27.25 |
26.65 |
27.25 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大成鋼(2027) |
35.60 |
35.65 |
35.65 |
-0.15
(-0.42%)
|
1 |
51 |
50 |
14736 |
36.25 |
35.30 |
36.15 |
13:29 |
|
| 中鼎工程(9933) |
31.55 |
31.65 |
31.60 |
0.10
(0.32%)
|
96 |
29 |
25 |
2691 |
32.40 |
31.40 |
32.00 |
13:29 |
|
| 新潤(6186) |
51.80 |
51.90 |
51.80 |
-0.80
(-1.52%)
|
64 |
9 |
36 |
555 |
53.20 |
51.90 |
52.70 |
13:30 |
|
| 惠普(8424) |
73.50 |
73.60 |
73.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
200 |
73.50 |
73.40 |
73.40 |
13:29 |
|
| 達麗(6177) |
54.10 |
54.20 |
54.20 |
-1.40
(-2.52%)
|
94 |
2 |
12 |
3006 |
56.60 |
53.80 |
55.70 |
13:29 |
|
| 三發地產(9946) |
19.00 |
19.05 |
19.10 |
-0.05
(-0.26%)
|
1 |
23 |
2 |
760 |
19.50 |
18.95 |
19.50 |
13:29 |
|
| 中揚光(6668) |
39.05 |
38.90 |
39.05 |
3.55
(10.00%)
|
7 |
1282 |
2 |
1129 |
39.05 |
36.30 |
36.30 |
13:30 |
|
| 聯上(4113) |
22.85 |
23.00 |
23.00 |
-0.30
(-1.29%)
|
9 |
1 |
13 |
87 |
23.40 |
22.80 |
23.35 |
13:29 |
|
| 新建(2516) |
14.35 |
14.40 |
14.40 |
0.00
(0.00%)
|
3 |
5 |
1 |
1291 |
14.50 |
14.30 |
14.45 |
13:29 |
|
| 聖暉(5536) |
767.00 |
768.00 |
767.00 |
-19.00
(-2.42%)
|
1 |
30 |
10 |
1796 |
800.00 |
765.00 |
789.00 |
13:29 |
|
| 華友聯(1436) |
61.60 |
61.80 |
61.70 |
-0.50
(-0.80%)
|
1 |
1 |
1 |
9507 |
63.00 |
61.40 |
62.40 |
13:29 |
|
| 冠德(2520) |
32.70 |
32.75 |
32.75 |
0.15
(0.46%)
|
41 |
6 |
19 |
1997 |
33.35 |
32.45 |
32.80 |
13:29 |
|
| 太設(2506) |
9.07 |
9.08 |
9.07 |
-0.01
(-0.11%)
|
5 |
2 |
5 |
195 |
9.11 |
9.06 |
9.08 |
13:29 |
|
| 隆大營建(5519) |
33.30 |
33.35 |
33.35 |
0.40
(1.21%)
|
4 |
5 |
11 |
407 |
33.75 |
33.00 |
33.05 |
13:29 |
|
| 上曜(1316) |
14.60 |
14.65 |
14.70 |
-0.15
(-1.01%)
|
3 |
4 |
43 |
18949 |
15.15 |
14.20 |
14.95 |
13:29 |
|
| 崇佑-K(5543) |
36.80 |
36.90 |
36.90 |
3.35
(9.99%)
|
8 |
1 |
4 |
415 |
36.90 |
32.50 |
33.00 |
13:29 |
|
| 凱撒衛浴(1817) |
38.30 |
38.35 |
38.30 |
0.00
(0.00%)
|
2 |
6 |
3 |
17 |
38.30 |
38.20 |
38.20 |
13:29 |
|
| 锠泰(1541) |
22.95 |
23.00 |
23.00 |
-0.10
(-0.43%)
|
1 |
1 |
7 |
33 |
23.20 |
22.90 |
23.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試