| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 綠意開發(2596) |
34.85 |
35.15 |
35.00 |
-0.25
(-0.71%)
|
1 |
4 |
2 |
40 |
35.50 |
34.85 |
35.25 |
13:29 |
|
| 喬福機械(1540) |
24.55 |
24.60 |
24.60 |
-0.15
(-0.61%)
|
36 |
20 |
1 |
603 |
25.75 |
24.60 |
24.90 |
13:29 |
|
| 德昌營造(5511) |
67.30 |
67.50 |
67.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
107 |
67.60 |
67.00 |
67.50 |
13:29 |
|
| 锠泰(1541) |
25.10 |
25.15 |
25.55 |
0.50
(2.00%)
|
35 |
1 |
1 |
66 |
25.35 |
25.10 |
25.35 |
13:29 |
|
| 臺汽電(8926) |
43.60 |
43.70 |
43.75 |
-0.05
(-0.11%)
|
10 |
11 |
23 |
7378 |
43.85 |
43.50 |
43.75 |
13:29 |
|
| 正達國際(3149) |
50.80 |
50.90 |
50.80 |
-1.50
(-2.87%)
|
264 |
1 |
6 |
6377 |
51.90 |
50.00 |
51.60 |
13:29 |
|
| 瀧澤科(6609) |
40.70 |
40.85 |
40.75 |
-0.10
(-0.24%)
|
1 |
2 |
2 |
159 |
41.85 |
40.50 |
40.50 |
13:29 |
|
| 燁輝(2023) |
14.90 |
14.95 |
14.90 |
0.05
(0.34%)
|
1 |
66 |
60 |
896 |
14.95 |
14.80 |
14.90 |
13:30 |
|
| 廣豐(1416) |
11.75 |
11.80 |
11.80 |
0.00
(0.00%)
|
1 |
69 |
4 |
3171 |
11.85 |
11.70 |
11.70 |
13:29 |
|
| 宏旭-K(2243) |
11.70 |
11.80 |
11.95 |
0.25
(2.14%)
|
1 |
7 |
3 |
2560 |
11.95 |
11.60 |
11.65 |
13:29 |
|
| 均華(6640) |
770.00 |
772.00 |
770.00 |
-16.00
(-2.04%)
|
16 |
2 |
1 |
257 |
804.00 |
765.00 |
783.00 |
13:30 |
|
| 松和工業(5016) |
25.15 |
25.25 |
24.45 |
-0.55
(-2.20%)
|
1 |
2 |
1 |
8 |
25.00 |
25.00 |
25.00 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
21.25 |
21.30 |
21.30 |
0.35
(1.67%)
|
24 |
7 |
6 |
799 |
21.70 |
20.25 |
20.70 |
13:30 |
|
| 達工(2535) |
68.60 |
68.70 |
68.60 |
-0.50
(-0.72%)
|
7 |
2 |
1 |
174 |
69.20 |
68.40 |
69.10 |
13:29 |
|
| 皇昌營造(2543) |
61.50 |
61.60 |
61.50 |
-1.10
(-1.76%)
|
1 |
20 |
1 |
1054 |
63.00 |
61.50 |
63.00 |
13:29 |
|
| 坤悅(5206) |
30.15 |
30.30 |
30.15 |
0.15
(0.50%)
|
2 |
1 |
1 |
41 |
32.00 |
29.65 |
29.65 |
13:30 |
|
| 亞銳士(6171) |
27.75 |
27.90 |
28.10 |
0.50
(1.81%)
|
1 |
3 |
1 |
83 |
28.45 |
27.80 |
27.80 |
13:29 |
|
| 世紀鋼構(9958) |
128.50 |
129.00 |
128.50 |
-2.00
(-1.53%)
|
76 |
7 |
16 |
1388 |
132.00 |
128.00 |
130.50 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶徠(1805) |
11.95 |
12.00 |
12.10 |
0.20
(1.68%)
|
4 |
1 |
1 |
767 |
12.40 |
11.80 |
11.80 |
13:29 |
|
| 燁興公司(2007) |
8.35 |
8.36 |
8.35 |
-0.15
(-1.76%)
|
11 |
13 |
10 |
400 |
8.50 |
8.36 |
8.50 |
13:30 |
|
| 日勝(2547) |
10.80 |
10.85 |
10.80 |
0.05
(0.47%)
|
22 |
2 |
47 |
808 |
10.90 |
10.75 |
10.75 |
13:29 |
|
| 科誠(4987) |
79.80 |
80.00 |
79.90 |
-0.40
(-0.50%)
|
3 |
1 |
3 |
21 |
79.80 |
79.70 |
79.80 |
13:29 |
|
| 升陽建設(3266) |
13.60 |
13.70 |
13.65 |
-0.15
(-1.09%)
|
4 |
15 |
1 |
33 |
13.80 |
13.65 |
13.80 |
13:29 |
|
| 長佳(4550) |
26.50 |
26.55 |
26.50 |
-0.05
(-0.19%)
|
1 |
3 |
1 |
7 |
26.60 |
26.20 |
26.60 |
13:29 |
|
| 誠研科技(3494) |
9.09 |
9.10 |
9.10 |
0.19
(2.13%)
|
18 |
3 |
3 |
194 |
9.49 |
8.99 |
8.99 |
13:29 |
|
| 東泥(1110) |
16.20 |
16.25 |
16.25 |
-0.10
(-0.61%)
|
10 |
2 |
4 |
128 |
16.55 |
16.15 |
16.30 |
13:29 |
|
| 聯光通信(4903) |
40.95 |
41.00 |
40.95 |
1.70
(4.33%)
|
131 |
9 |
71 |
6454 |
42.90 |
38.20 |
38.40 |
13:29 |
|
| 晟田科技(4541) |
42.65 |
42.70 |
42.70 |
-1.15
(-2.62%)
|
41 |
3 |
1 |
545 |
44.05 |
42.75 |
43.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試