| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺汽電(8926) |
44.15 |
44.20 |
44.20 |
-0.15
(-0.34%)
|
9 |
8 |
3 |
518 |
44.50 |
44.05 |
44.15 |
13:29 |
|
| 廣豐(1416) |
12.55 |
12.60 |
12.55 |
0.00
(0.00%)
|
1 |
2 |
6 |
1456 |
12.60 |
12.45 |
12.60 |
13:29 |
|
| 瀧澤科(6609) |
45.30 |
45.35 |
45.35 |
-0.80
(-1.73%)
|
15 |
8 |
3 |
158 |
46.50 |
45.35 |
46.50 |
13:29 |
|
| 凱撒衛浴(1817) |
44.15 |
44.40 |
44.20 |
-0.45
(-1.01%)
|
1 |
1 |
1 |
21 |
44.85 |
44.10 |
44.85 |
13:29 |
|
| 星雲電腦(8047) |
13.50 |
13.55 |
13.50 |
-0.15
(-1.10%)
|
3 |
3 |
1 |
61 |
13.65 |
13.50 |
13.60 |
13:29 |
|
| 锠泰(1541) |
27.70 |
27.90 |
28.20 |
0.15
(0.53%)
|
3 |
14 |
1 |
3 |
28.20 |
28.20 |
28.20 |
13:29 |
|
| 喬福機械(1540) |
30.90 |
30.95 |
30.95 |
0.05
(0.16%)
|
11 |
4 |
3 |
363 |
31.30 |
30.60 |
31.00 |
13:29 |
|
| 邦泰(8935) |
19.50 |
19.55 |
19.50 |
-0.50
(-2.50%)
|
3 |
1 |
1 |
80 |
20.00 |
19.20 |
20.00 |
13:29 |
|
| 均華(6640) |
447.00 |
450.00 |
447.00 |
11.00
(2.52%)
|
1 |
6 |
1 |
365 |
457.50 |
440.00 |
441.00 |
13:29 |
|
| 德昌營造(5511) |
58.50 |
58.70 |
58.50 |
-0.30
(-0.51%)
|
2 |
14 |
5 |
46 |
58.90 |
58.60 |
58.90 |
13:29 |
|
| 坤悅(5206) |
38.35 |
38.60 |
38.60 |
0.00
(0.00%)
|
1 |
6 |
1 |
51 |
38.70 |
38.45 |
38.60 |
13:29 |
|
| 寶徠(1805) |
13.40 |
13.65 |
13.65 |
-0.05
(-0.36%)
|
7 |
3 |
1 |
47 |
13.55 |
13.35 |
13.55 |
13:29 |
|
| 科誠(4987) |
79.20 |
79.30 |
79.20 |
0.20
(0.25%)
|
1 |
2 |
4 |
15 |
79.40 |
79.10 |
79.10 |
13:29 |
|
| 宏旭-K(2243) |
11.85 |
11.90 |
11.85 |
0.65
(5.80%)
|
11 |
7 |
6 |
487 |
12.30 |
11.20 |
11.20 |
13:29 |
|
| 達工(2535) |
61.10 |
61.20 |
61.20 |
0.60
(0.99%)
|
49 |
1 |
8 |
597 |
61.20 |
59.40 |
60.40 |
13:29 |
|
| 亞銳士(6171) |
35.10 |
35.50 |
35.50 |
-0.40
(-1.11%)
|
1 |
2 |
1 |
1 |
35.50 |
35.50 |
35.50 |
13:29 |
|
| 皇昌營造(2543) |
86.50 |
86.70 |
86.50 |
1.10
(1.29%)
|
183 |
27 |
1 |
3760 |
87.20 |
85.40 |
85.40 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 東泥(1110) |
20.15 |
20.50 |
20.50 |
0.50
(2.50%)
|
15 |
3 |
2 |
138 |
20.40 |
20.05 |
20.05 |
13:29 |
|
| 日勝(2547) |
13.25 |
13.30 |
13.25 |
-0.10
(-0.75%)
|
76 |
109 |
20 |
1916 |
13.55 |
13.20 |
13.40 |
13:29 |
|
| 太普高(3284) |
28.05 |
28.10 |
28.05 |
-0.35
(-1.23%)
|
1 |
6 |
3 |
68 |
28.55 |
28.10 |
28.55 |
13:29 |
|
| 柏騰科技(3518) |
16.25 |
16.35 |
16.30 |
0.20
(1.24%)
|
1 |
5 |
1 |
85 |
16.45 |
16.10 |
16.10 |
13:29 |
|
| 聯光通信(4903) |
24.90 |
25.00 |
24.90 |
-0.10
(-0.40%)
|
1 |
10 |
6 |
245 |
26.00 |
24.90 |
25.00 |
13:29 |
|
| 長佳(4550) |
27.25 |
27.80 |
27.50 |
-0.35
(-1.26%)
|
1 |
2 |
1 |
19 |
27.35 |
27.10 |
27.30 |
13:29 |
|
| 元勝國際(4419) |
46.00 |
47.00 |
46.50 |
0.40
(0.87%)
|
1 |
3 |
3 |
4 |
46.00 |
46.00 |
46.00 |
13:29 |
|
| 世紀鋼構(9958) |
207.50 |
208.00 |
208.00 |
9.00
(4.52%)
|
7 |
10 |
27 |
19250 |
209.00 |
198.00 |
200.00 |
13:30 |
|
| 松和工業(5016) |
26.70 |
26.95 |
26.80 |
0.15
(0.56%)
|
3 |
1 |
5 |
9 |
26.80 |
26.70 |
26.70 |
13:29 |
|
| 升陽建設(3266) |
15.10 |
15.25 |
15.10 |
-0.10
(-0.66%)
|
1 |
13 |
1 |
33 |
15.40 |
15.15 |
15.15 |
13:29 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 燁興公司(2007) |
7.90 |
7.92 |
7.90 |
0.00
(0.00%)
|
7 |
23 |
69 |
58 |
7.92 |
7.90 |
7.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試