| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 锠泰(1541) |
26.35 |
26.55 |
26.35 |
-1.40
(-5.05%)
|
7 |
2 |
2 |
277 |
27.75 |
26.40 |
27.75 |
13:29 |
|
| 星雲電腦(8047) |
13.35 |
13.40 |
13.35 |
0.05
(0.38%)
|
1 |
7 |
1 |
18 |
13.60 |
13.15 |
13.15 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
6 |
46 |
4 |
119 |
11.75 |
11.65 |
11.70 |
13:29 |
|
| 燁輝(2023) |
15.65 |
15.70 |
15.65 |
-0.05
(-0.32%)
|
31 |
61 |
7 |
627 |
15.75 |
15.55 |
15.60 |
13:29 |
|
| 喬福機械(1540) |
27.70 |
27.75 |
27.70 |
-0.60
(-2.12%)
|
49 |
14 |
5 |
572 |
28.85 |
27.70 |
28.85 |
13:29 |
|
| 綠意開發(2596) |
35.65 |
36.00 |
35.85 |
-0.50
(-1.38%)
|
1 |
1 |
5 |
580 |
36.25 |
35.60 |
36.10 |
13:29 |
|
| 瀧澤科(6609) |
40.90 |
41.00 |
40.95 |
0.25
(0.61%)
|
1 |
2 |
1 |
106 |
41.40 |
40.90 |
41.15 |
13:29 |
|
| 德昌營造(5511) |
60.00 |
60.10 |
60.00 |
0.00
(0.00%)
|
1 |
10 |
1 |
60 |
60.30 |
59.70 |
60.10 |
13:30 |
|
| 均華(6640) |
705.00 |
708.00 |
705.00 |
9.00
(1.29%)
|
50 |
3 |
1 |
728 |
711.00 |
691.00 |
700.00 |
13:29 |
|
| 邦泰(8935) |
15.20 |
15.55 |
15.50 |
-0.15
(-0.96%)
|
1 |
1 |
1 |
128 |
15.80 |
15.00 |
15.80 |
13:29 |
|
| 寶徠(1805) |
14.05 |
14.10 |
14.10 |
0.55
(4.06%)
|
5 |
23 |
1 |
138 |
14.30 |
13.40 |
13.65 |
13:29 |
|
| 亞銳士(6171) |
35.85 |
36.10 |
35.90 |
-0.40
(-1.10%)
|
1 |
2 |
1 |
7 |
36.70 |
35.70 |
36.30 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 宏旭-K(2243) |
11.20 |
11.25 |
11.20 |
-0.10
(-0.88%)
|
1 |
2 |
1 |
152 |
11.45 |
11.15 |
11.35 |
13:29 |
|
| 坤悅(5206) |
36.80 |
36.90 |
37.00 |
-0.05
(-0.13%)
|
1 |
3 |
1 |
335 |
36.95 |
36.80 |
36.90 |
13:29 |
|
| 科誠(4987) |
81.80 |
81.90 |
81.90 |
0.10
(0.12%)
|
1 |
2 |
1 |
171 |
82.20 |
81.80 |
81.80 |
13:29 |
|
| 日勝(2547) |
11.40 |
11.45 |
11.40 |
-0.30
(-2.56%)
|
1 |
187 |
65 |
5081 |
11.90 |
11.30 |
11.85 |
13:30 |
|
| 達工(2535) |
58.20 |
58.30 |
58.20 |
0.10
(0.17%)
|
7 |
15 |
2 |
177 |
58.50 |
58.00 |
58.00 |
13:29 |
|
| 皇昌營造(2543) |
80.30 |
80.40 |
80.40 |
-0.40
(-0.50%)
|
145 |
1 |
11 |
2965 |
82.00 |
79.40 |
80.90 |
13:29 |
|
| 升陽建設(3266) |
15.45 |
15.55 |
15.45 |
-0.15
(-0.96%)
|
1 |
10 |
1 |
15 |
15.70 |
15.50 |
15.50 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 燁興公司(2007) |
6.94 |
6.97 |
6.97 |
-0.01
(-0.14%)
|
1 |
1 |
1 |
155 |
7.00 |
6.92 |
6.98 |
13:29 |
|
| 世紀鋼構(9958) |
203.00 |
203.50 |
204.00 |
-3.50
(-1.69%)
|
1 |
10 |
13 |
48440 |
208.50 |
203.00 |
207.00 |
13:30 |
|
| 東泥(1110) |
18.00 |
18.05 |
18.05 |
0.10
(0.56%)
|
1 |
1 |
1 |
247 |
18.20 |
17.85 |
17.85 |
13:29 |
|
| 松和工業(5016) |
24.45 |
25.20 |
24.70 |
0.15
(0.61%)
|
3 |
3 |
3 |
1000 |
24.65 |
24.45 |
24.65 |
13:29 |
|
| 柏騰科技(3518) |
16.05 |
16.10 |
16.10 |
0.05
(0.31%)
|
1 |
1 |
12 |
68 |
16.25 |
16.05 |
16.10 |
13:29 |
|
| 正達國際(3149) |
30.10 |
30.20 |
30.10 |
0.00
(0.00%)
|
45 |
50 |
1 |
509 |
30.35 |
30.00 |
30.00 |
13:29 |
|
| 元勝國際(4419) |
47.65 |
48.00 |
47.00 |
-0.80
(-1.67%)
|
1 |
1 |
1 |
3 |
47.85 |
47.80 |
47.80 |
13:29 |
|
| 長佳(4550) |
25.00 |
25.35 |
25.10 |
-0.05
(-0.20%)
|
2 |
2 |
1 |
4 |
25.10 |
25.10 |
25.10 |
13:29 |
|
| 聯光通信(4903) |
26.55 |
26.60 |
26.60 |
0.45
(1.72%)
|
1 |
10 |
1 |
505 |
26.75 |
25.85 |
25.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試