| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 喬福機械(1540) |
23.10 |
23.15 |
23.10 |
0.10
(0.43%)
|
1 |
5 |
1 |
195 |
23.30 |
23.05 |
23.10 |
13:29 |
|
| 锠泰(1541) |
23.65 |
23.90 |
23.75 |
0.05
(0.21%)
|
1 |
1 |
2 |
2 |
23.95 |
23.95 |
23.95 |
13:29 |
|
| 德昌營造(5511) |
66.20 |
66.30 |
66.30 |
0.40
(0.61%)
|
8 |
3 |
39 |
3643 |
66.50 |
65.50 |
65.90 |
13:29 |
|
| 綠意開發(2596) |
37.55 |
37.65 |
37.60 |
-1.20
(-3.09%)
|
3 |
2 |
1 |
283 |
38.50 |
37.10 |
38.45 |
13:29 |
|
| 臺汽電(8926) |
41.30 |
41.35 |
41.45 |
0.05
(0.12%)
|
16 |
6 |
2 |
9535 |
41.60 |
41.20 |
41.50 |
13:29 |
|
| 瀧澤科(6609) |
36.65 |
36.75 |
36.85 |
0.05
(0.14%)
|
1 |
1 |
1 |
1336 |
37.35 |
36.50 |
37.10 |
13:29 |
|
| 燁輝(2023) |
14.80 |
14.85 |
14.80 |
0.00
(0.00%)
|
343 |
14 |
41 |
1469 |
14.80 |
14.70 |
14.75 |
13:29 |
|
| 廣豐(1416) |
11.90 |
12.00 |
11.95 |
-0.15
(-1.24%)
|
2 |
94 |
15 |
398 |
12.25 |
11.90 |
12.15 |
13:29 |
|
| 均華(6640) |
607.00 |
612.00 |
608.00 |
12.00
(2.01%)
|
1 |
1 |
1 |
109 |
622.00 |
603.00 |
622.00 |
13:29 |
|
| 正達國際(3149) |
33.50 |
33.55 |
33.55 |
-0.50
(-1.47%)
|
100 |
2 |
20 |
7933 |
34.40 |
33.40 |
34.40 |
13:29 |
|
| 宏旭-K(2243) |
11.60 |
11.65 |
11.70 |
0.00
(0.00%)
|
1 |
5 |
5 |
5673 |
11.80 |
11.55 |
11.80 |
13:30 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
19.45 |
19.60 |
19.45 |
-0.25
(-1.27%)
|
1 |
6 |
4 |
202 |
19.85 |
19.35 |
19.70 |
13:29 |
|
| 坤悅(5206) |
32.55 |
32.65 |
32.55 |
0.40
(1.24%)
|
1 |
1 |
5 |
89 |
32.60 |
32.15 |
32.15 |
13:29 |
|
| 松和工業(5016) |
24.80 |
24.85 |
24.55 |
-0.20
(-0.81%)
|
1 |
1 |
1 |
200 |
24.80 |
24.80 |
24.80 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇昌營造(2543) |
62.00 |
62.10 |
62.10 |
1.00
(1.64%)
|
62 |
21 |
16 |
1250 |
62.50 |
61.10 |
61.80 |
13:29 |
|
| 寶徠(1805) |
11.50 |
11.55 |
11.50 |
-0.45
(-3.77%)
|
1 |
22 |
9 |
577 |
12.55 |
11.55 |
11.95 |
13:30 |
|
| 日勝(2547) |
10.75 |
10.80 |
10.75 |
0.00
(0.00%)
|
5 |
34 |
11 |
828 |
10.85 |
10.70 |
10.80 |
13:29 |
|
| 達工(2535) |
62.50 |
62.70 |
62.50 |
-0.40
(-0.64%)
|
1 |
22 |
2 |
118 |
63.00 |
62.50 |
63.00 |
13:29 |
|
| 亞銳士(6171) |
28.65 |
28.70 |
28.70 |
0.35
(1.23%)
|
2 |
1 |
1 |
12 |
28.70 |
28.50 |
28.50 |
13:29 |
|
| 燁興公司(2007) |
7.32 |
7.37 |
7.32 |
-0.03
(-0.41%)
|
3 |
11 |
1 |
132 |
7.38 |
7.32 |
7.36 |
13:29 |
|
| 世紀鋼構(9958) |
138.50 |
139.00 |
139.00 |
0.00
(0.00%)
|
41 |
5 |
15 |
549 |
139.50 |
137.50 |
139.00 |
13:29 |
|
| 科誠(4987) |
69.90 |
70.00 |
70.00 |
0.30
(0.43%)
|
1 |
8 |
1 |
3 |
70.00 |
69.90 |
69.90 |
13:29 |
|
| 升陽建設(3266) |
13.95 |
14.05 |
13.95 |
0.10
(0.72%)
|
6 |
9 |
1 |
37 |
14.20 |
14.00 |
14.00 |
13:29 |
|
| 長佳(4550) |
24.80 |
24.90 |
24.90 |
0.05
(0.20%)
|
1 |
1 |
5 |
41 |
24.90 |
24.50 |
24.75 |
13:29 |
|
| 誠研科技(3494) |
8.04 |
8.05 |
8.05 |
-0.06
(-0.74%)
|
1 |
1 |
3 |
146 |
8.19 |
7.93 |
8.11 |
13:29 |
|
| 晟田科技(4541) |
42.10 |
42.15 |
42.15 |
0.70
(1.69%)
|
1 |
8 |
6 |
1314 |
43.40 |
41.45 |
41.70 |
13:29 |
|
| 東泥(1110) |
16.40 |
16.50 |
16.40 |
-0.15
(-0.91%)
|
1 |
9 |
11 |
70 |
16.65 |
16.45 |
16.55 |
13:29 |
|
| 聯光通信(4903) |
48.30 |
48.35 |
48.30 |
0.80
(1.68%)
|
735 |
12 |
19 |
9436 |
49.00 |
47.50 |
48.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試