| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 锠泰(1541) |
25.30 |
25.40 |
25.50 |
0.75
(3.03%)
|
10 |
1 |
6 |
309 |
25.65 |
24.45 |
24.75 |
9:29 |
|
| 德昌營造(5511) |
66.70 |
66.90 |
66.80 |
-1.40
(-2.05%)
|
433 |
7 |
3 |
5626 |
67.50 |
66.50 |
67.50 |
9:29 |
|
| 星雲電腦(8047) |
46.90 |
47.00 |
46.20 |
-1.30
(-2.74%)
|
9 |
1 |
9 |
2289 |
47.45 |
45.20 |
47.45 |
9:29 |
|
| 瀧澤科(6609) |
39.25 |
39.35 |
39.05 |
-0.25
(-0.64%)
|
10 |
1 |
3 |
1480 |
39.45 |
39.05 |
39.05 |
9:29 |
|
| 臺汽電(8926) |
45.50 |
45.55 |
46.40 |
2.85
(6.54%)
|
1471 |
19 |
12 |
79885 |
47.40 |
45.20 |
46.85 |
9:29 |
|
| 喬福機械(1540) |
23.65 |
23.70 |
23.85 |
0.00
(0.00%)
|
8 |
16 |
1 |
1291 |
23.95 |
23.55 |
23.85 |
9:29 |
|
| 正達國際(3149) |
49.20 |
49.25 |
52.50 |
2.10
(4.17%)
|
501 |
28 |
5 |
40847 |
50.30 |
48.55 |
49.80 |
9:29 |
|
| 燁輝(2023) |
14.90 |
14.95 |
14.80 |
0.00
(0.00%)
|
281 |
8 |
19 |
12867 |
15.00 |
14.80 |
14.90 |
9:29 |
|
| 廣豐(1416) |
11.70 |
11.75 |
11.70 |
0.05
(0.43%)
|
25 |
19 |
13 |
2259 |
11.75 |
11.70 |
11.70 |
9:29 |
|
| 宏旭-K(2243) |
11.75 |
11.85 |
12.15 |
0.50
(4.29%)
|
60 |
4 |
24 |
1767 |
11.85 |
11.60 |
11.60 |
9:29 |
|
| 松和工業(5016) |
25.15 |
25.25 |
25.30 |
0.15
(0.60%)
|
100 |
3 |
3 |
100 |
25.20 |
25.20 |
25.20 |
9:29 |
|
| 均華(6640) |
743.00 |
751.00 |
741.00 |
-12.00
(-1.59%)
|
1176 |
4 |
1 |
22542 |
755.00 |
727.00 |
752.00 |
9:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
21.25 |
21.35 |
21.75 |
-0.50
(-2.25%)
|
1 |
4 |
2 |
8796 |
22.20 |
21.05 |
21.60 |
9:29 |
|
| 坤悅(5206) |
29.80 |
29.95 |
29.95 |
-0.05
(-0.17%)
|
7 |
2 |
1 |
1600 |
30.20 |
29.85 |
30.00 |
9:29 |
|
| 達工(2535) |
70.90 |
71.00 |
71.10 |
0.40
(0.57%)
|
1075 |
4 |
1 |
17593 |
72.00 |
70.10 |
71.90 |
9:29 |
|
| 燁興公司(2007) |
8.25 |
8.27 |
8.24 |
0.07
(0.86%)
|
589 |
1 |
20 |
3809 |
8.27 |
8.15 |
8.26 |
9:29 |
|
| 世紀鋼構(9958) |
125.50 |
126.00 |
127.00 |
0.00
(0.00%)
|
141 |
79 |
2 |
21803 |
128.00 |
123.50 |
128.00 |
9:29 |
|
| 日勝(2547) |
10.75 |
10.80 |
10.75 |
0.05
(0.47%)
|
127 |
41 |
48 |
5765 |
10.80 |
10.60 |
10.75 |
9:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科誠(4987) |
80.60 |
80.70 |
80.60 |
0.00
(0.00%)
|
182 |
3 |
5 |
4209 |
80.70 |
80.50 |
80.60 |
9:29 |
|
| 寶徠(1805) |
11.65 |
11.75 |
11.30 |
-0.55
(-4.64%)
|
2 |
1 |
3 |
1858 |
11.85 |
11.60 |
11.85 |
9:29 |
|
| 皇昌營造(2543) |
61.00 |
61.20 |
60.30 |
-0.10
(-0.17%)
|
930 |
1 |
3 |
52698 |
61.20 |
59.50 |
60.60 |
9:29 |
|
| 長佳(4550) |
26.50 |
26.70 |
26.35 |
-0.10
(-0.38%)
|
291 |
1 |
2 |
388 |
27.00 |
26.40 |
26.90 |
9:29 |
|
| 亞銳士(6171) |
27.90 |
28.40 |
27.80 |
-0.25
(-0.89%)
|
40 |
1 |
2 |
196 |
28.10 |
27.80 |
28.00 |
9:29 |
|
| 升陽建設(3266) |
13.75 |
14.05 |
13.55 |
0.15
(1.12%)
|
100 |
2 |
1 |
511 |
14.05 |
13.40 |
13.45 |
9:29 |
|
| 東泥(1110) |
16.40 |
16.45 |
16.25 |
-0.20
(-1.22%)
|
3 |
3 |
7 |
70 |
16.55 |
16.30 |
16.45 |
9:29 |
|
| 誠研科技(3494) |
8.75 |
8.90 |
8.53 |
-0.37
(-4.16%)
|
120 |
1 |
5 |
2715 |
8.98 |
8.26 |
8.26 |
9:29 |
|
| 富宇地產(4907) |
42.40 |
42.55 |
42.00 |
0.80
(1.94%)
|
100 |
3 |
4 |
202 |
42.50 |
40.70 |
41.20 |
9:29 |
|
| 晟田科技(4541) |
44.20 |
44.25 |
44.10 |
0.95
(2.20%)
|
332 |
4 |
7 |
4303 |
44.55 |
43.15 |
43.15 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試