| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 隆大營建(5519) |
24.80 |
25.00 |
25.00 |
0.30
(1.21%)
|
2 |
2 |
22 |
362 |
25.00 |
24.55 |
24.65 |
13:30 |
|
| 聯上(4113) |
14.35 |
14.55 |
14.35 |
-0.60
(-4.01%)
|
34 |
24 |
2 |
1528 |
15.50 |
14.40 |
15.50 |
13:29 |
|
| 凱撒衛浴(1817) |
39.80 |
40.00 |
40.00 |
0.30
(0.76%)
|
1 |
1 |
4 |
35 |
40.25 |
39.80 |
39.90 |
13:29 |
|
| 崇佑-K(5543) |
26.00 |
26.50 |
26.25 |
-0.35
(-1.32%)
|
4 |
2 |
30 |
14 |
26.60 |
26.00 |
26.50 |
13:29 |
|
| 世紀鋼構(9958) |
90.90 |
91.00 |
91.00 |
1.90
(2.13%)
|
2 |
9 |
54 |
900 |
91.30 |
88.60 |
89.00 |
13:30 |
|
| 正達國際(3149) |
77.60 |
77.70 |
78.30 |
1.70
(2.22%)
|
1 |
151 |
3 |
129931 |
81.40 |
75.50 |
75.50 |
13:30 |
|
| 星雲電腦(8047) |
44.35 |
45.15 |
45.05 |
0.55
(1.24%)
|
1 |
1 |
2 |
34 |
45.25 |
44.00 |
44.55 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 均華(6640) |
1,155.00 |
1,150.00 |
1,155.00 |
0.00
(0.00%)
|
1 |
18 |
1 |
448 |
1,155.00 |
1,030.00 |
1,060.00 |
13:29 |
|
| 喬福機械(1540) |
18.85 |
18.90 |
18.85 |
-0.10
(-0.53%)
|
1 |
2 |
3 |
130 |
18.95 |
18.70 |
18.95 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁興公司(2007) |
6.90 |
6.93 |
6.93 |
0.02
(0.29%)
|
1 |
4 |
5 |
102 |
6.95 |
6.90 |
6.91 |
13:30 |
|
| 晟田科技(4541) |
59.10 |
59.20 |
59.10 |
0.30
(0.51%)
|
24 |
2 |
4 |
1457 |
60.40 |
57.30 |
58.70 |
13:29 |
|
| 漢科系統(3402) |
136.00 |
136.50 |
136.00 |
-3.50
(-2.51%)
|
39 |
20 |
1 |
405 |
140.50 |
135.00 |
140.50 |
13:30 |
|
| 廣豐(1416) |
12.65 |
12.70 |
12.65 |
0.65
(5.42%)
|
33 |
9 |
49 |
2488 |
12.80 |
12.15 |
12.30 |
13:29 |
|
| 瀧澤科(6609) |
39.25 |
39.45 |
38.50 |
-0.15
(-0.39%)
|
3 |
1 |
4 |
1013 |
39.50 |
38.40 |
38.40 |
13:29 |
|
| 日勝(2547) |
9.95 |
9.96 |
9.96 |
0.22
(2.26%)
|
1 |
16 |
6 |
1588 |
10.00 |
9.80 |
9.80 |
13:30 |
|
| 勤益投控(1437) |
31.25 |
31.30 |
31.30 |
0.05
(0.16%)
|
5 |
5 |
4 |
37 |
31.30 |
31.25 |
31.25 |
13:29 |
|
| 皇昌營造(2543) |
39.90 |
39.95 |
39.90 |
0.30
(0.76%)
|
29 |
1 |
4 |
1055 |
40.30 |
39.35 |
39.60 |
13:29 |
|
| 燁輝(2023) |
14.00 |
14.05 |
14.05 |
0.10
(0.72%)
|
35 |
39 |
5 |
1143 |
14.15 |
13.95 |
13.95 |
13:29 |
|
| 元勝國際(4419) |
46.30 |
48.50 |
47.50 |
-1.00
(-2.06%)
|
1 |
1 |
1 |
1 |
47.50 |
47.50 |
47.50 |
13:30 |
|
| 太普高(3284) |
20.50 |
20.75 |
20.50 |
-0.75
(-3.53%)
|
46 |
6 |
3 |
313 |
21.05 |
20.55 |
21.00 |
13:29 |
|
| 佳大世界(2033) |
49.50 |
49.55 |
49.50 |
-2.70
(-5.17%)
|
25 |
32 |
1 |
822 |
50.80 |
49.20 |
50.50 |
13:29 |
|
| 升陽建設(3266) |
13.95 |
14.00 |
14.10 |
0.10
(0.71%)
|
5 |
1 |
4 |
809 |
14.00 |
13.85 |
13.85 |
13:29 |
|
| 富宇地產(4907) |
42.10 |
42.20 |
42.15 |
-0.70
(-1.63%)
|
4 |
1 |
7 |
67 |
42.45 |
41.85 |
42.45 |
13:29 |
|
| 坤悅(5206) |
23.10 |
23.20 |
23.15 |
0.15
(0.65%)
|
4 |
19 |
14 |
168 |
23.35 |
23.00 |
23.00 |
13:29 |
|
| 達工(2535) |
90.80 |
90.90 |
90.90 |
-0.50
(-0.55%)
|
7 |
1 |
12 |
154 |
91.10 |
90.00 |
91.00 |
13:29 |
|
| 聯光通信(4903) |
50.50 |
50.40 |
50.50 |
4.55
(9.90%)
|
10 |
5194 |
15 |
11727 |
50.50 |
46.80 |
46.95 |
13:29 |
|
| 宏普建設(2536) |
18.30 |
18.35 |
18.35 |
-0.35
(-1.87%)
|
1 |
36 |
9 |
668 |
18.70 |
18.25 |
18.70 |
13:29 |
|
| 亞崴機電(1530) |
28.80 |
28.80 |
28.80 |
2.60
(9.92%)
|
1 |
28 |
1 |
26644 |
28.80 |
27.40 |
27.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試