| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 锠泰(1541) |
20.90 |
21.45 |
21.00 |
0.40
(1.94%)
|
1 |
1 |
4 |
59 |
21.50 |
20.75 |
20.95 |
13:29 |
|
| 達麗(6177) |
47.25 |
47.30 |
47.30 |
-0.15
(-0.32%)
|
196 |
37 |
15 |
2354 |
48.60 |
47.05 |
48.20 |
13:29 |
|
| 德昌營造(5511) |
69.90 |
70.10 |
70.00 |
-1.10
(-1.55%)
|
9 |
1 |
3 |
418 |
71.70 |
69.60 |
71.70 |
13:29 |
|
| 凱撒衛浴(1817) |
38.50 |
38.65 |
38.65 |
0.10
(0.26%)
|
1 |
1 |
1 |
35 |
38.80 |
38.35 |
38.80 |
13:29 |
|
| 瀧澤科(6609) |
36.35 |
36.40 |
36.45 |
1.25
(3.55%)
|
1 |
1 |
6 |
746 |
36.90 |
35.60 |
35.60 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
27.55 |
28.15 |
27.60 |
-0.60
(-2.13%)
|
1 |
1 |
1 |
11 |
27.95 |
27.70 |
27.95 |
13:29 |
|
| 喬福機械(1540) |
19.35 |
19.45 |
19.40 |
0.60
(3.19%)
|
2 |
6 |
1 |
218 |
19.60 |
19.15 |
19.15 |
13:30 |
|
| 廣豐(1416) |
10.75 |
10.80 |
10.75 |
0.05
(0.47%)
|
1 |
7 |
18 |
107 |
10.80 |
10.70 |
10.75 |
13:29 |
|
| 勤益投控(1437) |
31.65 |
31.70 |
31.70 |
0.25
(0.79%)
|
10 |
2 |
21 |
242 |
31.80 |
31.35 |
31.50 |
13:30 |
|
| 燁輝(2023) |
13.65 |
13.70 |
13.65 |
0.00
(0.00%)
|
667 |
22 |
60 |
2173 |
13.95 |
13.60 |
13.70 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 星雲電腦(8047) |
42.05 |
44.30 |
44.20 |
2.10
(4.99%)
|
1 |
1 |
1 |
29 |
43.00 |
42.00 |
42.00 |
13:29 |
|
| 世紀鋼構(9958) |
104.50 |
105.00 |
104.50 |
3.00
(2.96%)
|
467 |
105 |
4 |
1799 |
108.00 |
105.00 |
105.00 |
13:29 |
|
| 日勝(2547) |
10.45 |
10.50 |
10.50 |
0.15
(1.45%)
|
2 |
137 |
2 |
3008 |
10.65 |
10.40 |
10.40 |
13:29 |
|
| 皇昌營造(2543) |
37.00 |
37.15 |
37.00 |
1.45
(4.08%)
|
74 |
13 |
21 |
1155 |
37.30 |
36.55 |
36.55 |
13:29 |
|
| 均華(6640) |
823.00 |
824.00 |
823.00 |
67.00
(8.86%)
|
8 |
1 |
1 |
144 |
829.00 |
800.00 |
810.00 |
13:29 |
|
| 燁興公司(2007) |
7.08 |
7.10 |
7.09 |
0.09
(1.29%)
|
1 |
1 |
12 |
241 |
7.17 |
7.00 |
7.01 |
13:29 |
|
| 富宇地產(4907) |
42.25 |
42.40 |
42.40 |
1.60
(3.92%)
|
1 |
2 |
3 |
284 |
43.15 |
40.70 |
40.85 |
13:29 |
|
| 漢科系統(3402) |
122.00 |
122.00 |
122.00 |
11.00
(9.91%)
|
14 |
15 |
10 |
489 |
122.00 |
117.00 |
119.00 |
13:30 |
|
| 升陽建設(3266) |
13.90 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
30 |
14.00 |
13.80 |
13.80 |
13:29 |
|
| 晟田科技(4541) |
60.00 |
60.10 |
60.00 |
3.40
(6.01%)
|
357 |
13 |
15 |
5558 |
61.80 |
58.20 |
60.40 |
13:29 |
|
| 太普高(3284) |
20.25 |
20.40 |
20.30 |
0.05
(0.25%)
|
13 |
4 |
1 |
502 |
21.25 |
20.20 |
21.05 |
13:29 |
|
| 元勝國際(4419) |
45.05 |
46.20 |
46.45 |
1.45
(3.22%)
|
1 |
1 |
1 |
1 |
45.20 |
45.20 |
45.20 |
13:29 |
|
| 達工(2535) |
87.70 |
88.30 |
88.20 |
1.80
(2.08%)
|
26 |
1 |
1 |
583 |
89.10 |
87.00 |
87.00 |
13:29 |
|
| 佳大世界(2033) |
15.05 |
15.30 |
15.30 |
0.65
(4.44%)
|
31 |
5 |
11 |
115 |
15.20 |
14.70 |
14.70 |
13:29 |
|
| 坤悅(5206) |
20.35 |
20.40 |
20.40 |
0.30
(1.49%)
|
1 |
2 |
33 |
62 |
20.55 |
20.30 |
20.55 |
13:29 |
|
| 東泥(1110) |
16.05 |
16.15 |
16.15 |
0.05
(0.31%)
|
2 |
2 |
20 |
1053 |
16.25 |
15.80 |
16.00 |
13:29 |
|
| 冠軍(1806) |
8.03 |
8.06 |
8.03 |
0.09
(1.13%)
|
8 |
5 |
3 |
165 |
8.16 |
8.01 |
8.08 |
13:29 |
|
| 亞崴機電(1530) |
27.65 |
27.75 |
27.70 |
0.70
(2.59%)
|
1 |
1 |
1 |
1820 |
27.95 |
27.20 |
27.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試