- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
凱撒衛浴(1817) | 38.90 | 38.95 | 38.90 | -0.45 (-1.14%) | 1 | 1 | 1 | 127 | 39.85 | 38.75 | 39.45 | 13:29 | |
星雲電腦(8047) | 13.45 | 13.55 | 13.45 | -0.05 (-0.37%) | 1 | 30 | 2 | 13 | 13.60 | 13.45 | 13.60 | 13:29 | |
廣豐(1416) | 11.65 | 11.70 | 11.65 | -0.10 (-0.85%) | 1 | 18 | 2 | 198 | 11.90 | 11.65 | 11.90 | 13:29 | |
綠意開發(2596) | 33.60 | 34.10 | 33.60 | -1.55 (-4.41%) | 14 | 7 | 1 | 144 | 35.15 | 34.10 | 35.15 | 13:29 | |
燁輝(2023) | 15.20 | 15.30 | 15.20 | -0.55 (-3.49%) | 1 | 70 | 12 | 1535 | 15.85 | 15.30 | 15.85 | 13:29 | |
德昌營造(5511) | 59.50 | 59.70 | 59.70 | -0.10 (-0.17%) | 3 | 5 | 1 | 655 | 60.00 | 59.40 | 59.60 | 13:30 | |
喬福機械(1540) | 28.15 | 28.30 | 28.15 | 0.00 (0.00%) | 24 | 3 | 5 | 618 | 29.30 | 28.10 | 28.40 | 13:29 | |
瀧澤科(6609) | 44.20 | 44.25 | 44.20 | 1.10 (2.55%) | 2 | 35 | 1 | 795 | 45.25 | 43.85 | 43.85 | 13:29 | |
均華(6640) | 717.00 | 718.00 | 717.00 | 2.00 (0.28%) | 84 | 7 | 1 | 542 | 730.00 | 712.00 | 730.00 | 13:29 | |
邦泰(8935) | 15.40 | 15.60 | 15.60 | 0.20 (1.30%) | 1 | 6 | 4 | 44 | 15.70 | 15.40 | 15.65 | 13:29 | |
寶徠(1805) | 13.75 | 13.80 | 13.80 | -0.30 (-2.13%) | 5 | 6 | 4 | 170 | 14.15 | 13.35 | 14.05 | 13:29 | |
亞銳士(6171) | 35.50 | 35.75 | 35.75 | 0.00 (0.00%) | 1 | 5 | 1 | 34 | 35.65 | 35.50 | 35.65 | 13:29 | |
永大機電(1507) | 64.80 | 64.90 | 64.70 | -0.20 (-0.31%) | 1 | 17 | 50 | 1259 | 64.90 | 64.80 | 64.90 | 8:30 | |
科誠(4987) | 83.60 | 84.10 | 84.10 | 1.30 (1.57%) | 3 | 1 | 1 | 61 | 84.60 | 83.00 | 83.50 | 13:29 | |
宏旭-K(2243) | 11.20 | 11.30 | 11.20 | -0.15 (-1.32%) | 4 | 2 | 3 | 151 | 11.60 | 11.15 | 11.60 | 13:29 | |
坤悅(5206) | 36.40 | 36.45 | 36.40 | -0.20 (-0.55%) | 1 | 6 | 1 | 22 | 36.60 | 36.40 | 36.60 | 13:29 | |
日勝(2547) | 11.50 | 11.55 | 11.50 | -0.10 (-0.86%) | 1027 | 42 | 19 | 2381 | 11.70 | 11.50 | 11.65 | 13:29 | |
達工(2535) | 59.20 | 59.30 | 59.20 | 0.00 (0.00%) | 3 | 9 | 1 | 5255 | 59.80 | 59.20 | 59.50 | 13:29 | |
皇昌營造(2543) | 77.80 | 77.90 | 77.80 | -1.10 (-1.39%) | 111 | 79 | 8 | 2329 | 79.70 | 77.40 | 79.20 | 13:29 | |
升陽建設(3266) | 15.65 | 15.75 | 15.70 | 0.00 (0.00%) | 1 | 2 | 2 | 26 | 15.75 | 15.65 | 15.70 | 13:29 | |
臺灣土地(2841) | 2.70 | 2.68 | 2.69 | -0.28 (-9.43%) | 38398 | 350 | 8212 | 126262 | 2.70 | 2.68 | 2.68 | 8:30 | |
燁興公司(2007) | 7.08 | 7.09 | 7.09 | 0.04 (0.57%) | 1 | 5 | 1 | 61 | 7.10 | 7.05 | 7.08 | 13:29 | |
世紀鋼構(9958) | 200.00 | 200.50 | 200.00 | -1.50 (-0.74%) | 388 | 24 | 40 | 2239 | 204.00 | 199.00 | 203.50 | 13:29 | |
東泥(1110) | 18.00 | 18.05 | 18.00 | -0.20 (-1.10%) | 22 | 1 | 2 | 118 | 18.25 | 17.90 | 18.20 | 13:29 | |
松和工業(5016) | 24.75 | 25.45 | 24.70 | 0.05 (0.20%) | 5 | 2 | 5 | 8 | 24.70 | 24.70 | 24.70 | 13:29 | |
柏騰科技(3518) | 16.30 | 16.40 | 16.35 | 0.20 (1.24%) | 8 | 14 | 3 | 188 | 16.55 | 16.25 | 16.45 | 13:29 | |
正達國際(3149) | 30.05 | 30.10 | 30.05 | -0.25 (-0.83%) | 71 | 62 | 3 | 849 | 30.55 | 30.05 | 30.45 | 13:29 | |
元勝國際(4419) | 47.00 | 48.30 | 48.35 | 0.10 (0.21%) | 1 | 2 | 1 | 6 | 48.35 | 47.00 | 47.00 | 13:29 | |
長佳(4550) | 25.15 | 25.30 | 25.20 | 0.05 (0.20%) | 1 | 2 | 1 | 3 | 25.40 | 25.30 | 25.40 | 13:29 | |
聯光通信(4903) | 28.65 | 28.65 | 28.65 | 2.60 (9.98%) | 16 | 1438 | 31 | 2858 | 28.65 | 25.80 | 26.10 | 13:30 |