| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
52.60 |
54.00 |
54.00 |
-2.20
(-3.91%)
|
20 |
1 |
1 |
727 |
58.00 |
50.80 |
57.30 |
13:30 |
|
| 喬福機械(1540) |
24.40 |
24.35 |
24.40 |
2.20
(9.91%)
|
1 |
478 |
6 |
1608 |
24.40 |
22.45 |
22.45 |
13:29 |
|
| 綠意開發(2596) |
33.45 |
33.50 |
33.05 |
0.00
(0.00%)
|
2 |
4 |
5 |
225 |
34.10 |
33.05 |
33.10 |
13:29 |
|
| 臺汽電(8926) |
41.30 |
41.45 |
41.50 |
-0.10
(-0.24%)
|
30 |
14 |
1 |
9953 |
41.60 |
41.20 |
41.60 |
13:29 |
|
| 德昌營造(5511) |
65.50 |
65.60 |
65.50 |
0.10
(0.15%)
|
3 |
12 |
1 |
1421 |
65.60 |
65.20 |
65.20 |
13:29 |
|
| 瀧澤科(6609) |
36.55 |
36.65 |
36.55 |
0.65
(1.81%)
|
16 |
7 |
7 |
813 |
38.20 |
36.20 |
36.20 |
13:29 |
|
| 燁輝(2023) |
15.05 |
15.10 |
15.05 |
-0.10
(-0.66%)
|
163 |
136 |
22 |
1045 |
15.20 |
15.00 |
15.10 |
13:30 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
4 |
5 |
92 |
11.80 |
11.60 |
11.80 |
13:29 |
|
| 正達國際(3149) |
34.10 |
34.20 |
34.20 |
-0.40
(-1.16%)
|
44 |
36 |
14 |
866 |
34.95 |
33.75 |
34.95 |
13:29 |
|
| 宏旭-K(2243) |
11.00 |
11.10 |
11.00 |
0.00
(0.00%)
|
1 |
3 |
15 |
47 |
11.15 |
10.85 |
10.85 |
13:29 |
|
| 均華(6640) |
577.00 |
580.00 |
577.00 |
-7.00
(-1.20%)
|
11 |
2 |
1 |
113 |
588.00 |
574.00 |
583.00 |
13:30 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
19.20 |
19.30 |
19.30 |
0.40
(2.12%)
|
5 |
2 |
12 |
421 |
19.70 |
18.95 |
18.95 |
13:30 |
|
| 松和工業(5016) |
24.90 |
25.10 |
24.70 |
-0.30
(-1.20%)
|
2 |
3 |
1 |
2 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 皇昌營造(2543) |
60.30 |
60.40 |
60.30 |
0.80
(1.34%)
|
35 |
17 |
9 |
1469 |
60.50 |
58.90 |
59.70 |
13:29 |
|
| 坤悅(5206) |
31.55 |
31.60 |
31.55 |
-0.15
(-0.47%)
|
2 |
1 |
3 |
23 |
31.90 |
31.55 |
31.70 |
13:29 |
|
| 寶徠(1805) |
11.50 |
11.55 |
11.55 |
-0.05
(-0.43%)
|
6 |
5 |
19 |
67 |
11.60 |
11.40 |
11.60 |
13:29 |
|
| 達工(2535) |
63.00 |
63.10 |
63.00 |
0.00
(0.00%)
|
1 |
10 |
3 |
124 |
63.40 |
63.00 |
63.00 |
13:29 |
|
| 亞銳士(6171) |
28.05 |
28.15 |
27.85 |
-0.20
(-0.71%)
|
1 |
1 |
1 |
1 |
28.05 |
28.00 |
28.05 |
13:30 |
|
| 日勝(2547) |
10.85 |
10.90 |
10.85 |
0.10
(0.93%)
|
31 |
52 |
75 |
2044 |
10.95 |
10.75 |
10.75 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科誠(4987) |
69.00 |
69.30 |
69.00 |
0.10
(0.15%)
|
1 |
9 |
1 |
5 |
69.80 |
69.10 |
69.70 |
13:29 |
|
| 燁興公司(2007) |
7.31 |
7.35 |
7.41 |
0.10
(1.37%)
|
1 |
7 |
1 |
1742 |
7.42 |
7.31 |
7.40 |
13:29 |
|
| 世紀鋼構(9958) |
139.00 |
139.50 |
139.00 |
-1.50
(-1.07%)
|
33 |
48 |
3 |
288 |
141.00 |
139.00 |
140.50 |
13:29 |
|
| 升陽建設(3266) |
14.00 |
14.05 |
14.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
23 |
14.10 |
13.90 |
14.10 |
13:29 |
|
| 誠研科技(3494) |
9.07 |
9.07 |
9.07 |
0.82
(9.94%)
|
1 |
148 |
3 |
1529 |
9.07 |
8.46 |
8.49 |
13:29 |
|
| 聯光通信(4903) |
42.95 |
42.75 |
42.95 |
3.90
(9.99%)
|
210 |
149 |
50 |
15906 |
42.95 |
38.90 |
39.05 |
13:29 |
|
| 晟田科技(4541) |
42.70 |
42.80 |
42.70 |
-0.25
(-0.58%)
|
25 |
18 |
4 |
395 |
43.40 |
42.60 |
43.40 |
13:29 |
|
| 太普高(3284) |
21.55 |
21.60 |
21.25 |
-0.50
(-2.30%)
|
1 |
1 |
4 |
1639 |
21.90 |
21.40 |
21.80 |
13:29 |
|
| 長佳(4550) |
24.50 |
24.60 |
24.65 |
0.10
(0.41%)
|
1 |
4 |
1 |
53 |
24.75 |
24.45 |
24.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試