| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
44.30 |
44.80 |
44.80 |
0.90
(2.05%)
|
9 |
1 |
2 |
370 |
46.30 |
42.15 |
43.00 |
13:29 |
|
| 喬福機械(1540) |
22.80 |
22.85 |
22.80 |
0.30
(1.33%)
|
2 |
2 |
2 |
246 |
22.95 |
22.35 |
22.50 |
13:29 |
|
| 臺汽電(8926) |
49.50 |
49.55 |
49.55 |
-0.10
(-0.20%)
|
33 |
8 |
16 |
911 |
49.85 |
49.10 |
49.85 |
13:29 |
|
| 綠意開發(2596) |
29.30 |
29.40 |
29.35 |
0.05
(0.17%)
|
1 |
4 |
5 |
23 |
29.40 |
29.15 |
29.15 |
13:29 |
|
| 德昌營造(5511) |
63.80 |
64.00 |
64.00 |
0.00
(0.00%)
|
7 |
17 |
9 |
107 |
64.30 |
63.60 |
64.00 |
13:29 |
|
| 瀧澤科(6609) |
34.60 |
34.80 |
34.60 |
-1.10
(-3.08%)
|
21 |
36 |
1 |
180 |
35.30 |
34.60 |
35.30 |
13:29 |
|
| 燁輝(2023) |
14.75 |
14.80 |
14.80 |
-0.05
(-0.34%)
|
137 |
143 |
3 |
583 |
14.85 |
14.75 |
14.85 |
13:29 |
|
| 宏旭-K(2243) |
11.80 |
11.90 |
11.80 |
-0.35
(-2.88%)
|
5 |
3 |
6 |
918 |
12.00 |
11.75 |
12.00 |
13:29 |
|
| 均華(6640) |
625.00 |
626.00 |
625.00 |
18.00
(2.97%)
|
21 |
2 |
1 |
227 |
632.00 |
600.00 |
601.00 |
13:29 |
|
| 廣豐(1416) |
11.15 |
11.20 |
11.15 |
-0.05
(-0.45%)
|
2 |
3 |
12 |
56 |
11.25 |
11.15 |
11.20 |
13:29 |
|
| 邦泰(8935) |
18.15 |
18.25 |
18.20 |
-0.65
(-3.45%)
|
14 |
1 |
8 |
775 |
18.80 |
17.90 |
18.30 |
13:30 |
|
| 正達國際(3149) |
38.60 |
38.70 |
38.60 |
-0.75
(-1.91%)
|
363 |
2 |
6 |
3784 |
39.60 |
38.25 |
38.90 |
13:29 |
|
| 寶徠(1805) |
12.25 |
12.25 |
12.25 |
1.10
(9.87%)
|
20 |
52 |
9 |
1147 |
12.25 |
11.20 |
11.55 |
13:29 |
|
| 科誠(4987) |
67.90 |
68.10 |
67.90 |
0.00
(0.00%)
|
2 |
2 |
1 |
24 |
67.80 |
66.90 |
67.50 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞銳士(6171) |
28.05 |
28.10 |
28.05 |
-0.35
(-1.23%)
|
1 |
2 |
1 |
13 |
28.20 |
28.00 |
28.20 |
13:29 |
|
| 坤悅(5206) |
33.50 |
33.55 |
33.60 |
-0.05
(-0.15%)
|
1 |
4 |
1 |
3282 |
33.60 |
33.40 |
33.40 |
13:29 |
|
| 日勝(2547) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
27 |
224 |
41 |
768 |
10.90 |
10.70 |
10.85 |
13:29 |
|
| 達工(2535) |
63.60 |
63.70 |
63.60 |
-1.90
(-2.90%)
|
1 |
6 |
7 |
11499 |
65.00 |
63.60 |
65.00 |
13:29 |
|
| 松和工業(5016) |
24.85 |
25.00 |
24.95 |
0.15
(0.60%)
|
2 |
3 |
6 |
41 |
24.85 |
24.85 |
24.85 |
13:29 |
|
| 皇昌營造(2543) |
69.40 |
69.60 |
69.40 |
-0.70
(-1.00%)
|
129 |
29 |
1 |
1871 |
70.70 |
69.20 |
70.10 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁興公司(2007) |
7.20 |
7.23 |
7.20 |
-0.09
(-1.23%)
|
1 |
21 |
3 |
97 |
7.27 |
7.18 |
7.20 |
13:29 |
|
| 世紀鋼構(9958) |
149.00 |
149.50 |
149.50 |
-3.00
(-1.97%)
|
111 |
50 |
11 |
1266 |
152.00 |
148.50 |
152.00 |
13:29 |
|
| 升陽建設(3266) |
13.60 |
13.65 |
13.65 |
0.05
(0.37%)
|
5 |
4 |
1 |
37 |
13.80 |
13.50 |
13.55 |
13:29 |
|
| 誠研科技(3494) |
10.00 |
10.05 |
10.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
592 |
10.05 |
9.98 |
9.98 |
13:29 |
|
| 長佳(4550) |
24.50 |
24.60 |
24.80 |
0.10
(0.40%)
|
1 |
1 |
1 |
69 |
24.70 |
24.40 |
24.45 |
13:30 |
|
| 聯光通信(4903) |
28.45 |
28.55 |
28.45 |
-0.30
(-1.04%)
|
1 |
8 |
2 |
368 |
28.70 |
28.25 |
28.55 |
13:29 |
|
| 柏騰科技(3518) |
20.00 |
20.20 |
20.00 |
0.00
(0.00%)
|
2 |
2 |
6 |
134 |
20.25 |
19.75 |
20.00 |
13:29 |
|
| 東泥(1110) |
16.40 |
16.50 |
16.50 |
0.05
(0.30%)
|
4 |
2 |
6 |
48 |
16.55 |
16.45 |
16.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試