| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱撒衛浴(1817) |
38.90 |
38.95 |
38.90 |
-0.45
(-1.14%)
|
1 |
1 |
1 |
127 |
39.85 |
38.75 |
39.45 |
13:29 |
|
| 星雲電腦(8047) |
13.45 |
13.55 |
13.45 |
-0.05
(-0.37%)
|
1 |
30 |
2 |
13 |
13.60 |
13.45 |
13.60 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.65 |
-0.10
(-0.85%)
|
1 |
18 |
2 |
198 |
11.90 |
11.65 |
11.90 |
13:29 |
|
| 綠意開發(2596) |
33.60 |
34.10 |
33.60 |
-1.55
(-4.41%)
|
14 |
7 |
1 |
144 |
35.15 |
34.10 |
35.15 |
13:29 |
|
| 燁輝(2023) |
15.20 |
15.30 |
15.20 |
-0.55
(-3.49%)
|
1 |
70 |
12 |
1535 |
15.85 |
15.30 |
15.85 |
13:29 |
|
| 德昌營造(5511) |
59.50 |
59.70 |
59.70 |
-0.10
(-0.17%)
|
3 |
5 |
1 |
655 |
60.00 |
59.40 |
59.60 |
13:30 |
|
| 喬福機械(1540) |
28.15 |
28.30 |
28.15 |
0.00
(0.00%)
|
24 |
3 |
5 |
618 |
29.30 |
28.10 |
28.40 |
13:29 |
|
| 瀧澤科(6609) |
44.20 |
44.25 |
44.20 |
1.10
(2.55%)
|
2 |
35 |
1 |
795 |
45.25 |
43.85 |
43.85 |
13:29 |
|
| 均華(6640) |
717.00 |
718.00 |
717.00 |
2.00
(0.28%)
|
84 |
7 |
1 |
542 |
730.00 |
712.00 |
730.00 |
13:29 |
|
| 邦泰(8935) |
15.40 |
15.60 |
15.60 |
0.20
(1.30%)
|
1 |
6 |
4 |
44 |
15.70 |
15.40 |
15.65 |
13:29 |
|
| 寶徠(1805) |
13.75 |
13.80 |
13.80 |
-0.30
(-2.13%)
|
5 |
6 |
4 |
170 |
14.15 |
13.35 |
14.05 |
13:29 |
|
| 亞銳士(6171) |
35.50 |
35.75 |
35.75 |
0.00
(0.00%)
|
1 |
5 |
1 |
34 |
35.65 |
35.50 |
35.65 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 科誠(4987) |
83.60 |
84.10 |
84.10 |
1.30
(1.57%)
|
3 |
1 |
1 |
61 |
84.60 |
83.00 |
83.50 |
13:29 |
|
| 宏旭-K(2243) |
11.20 |
11.30 |
11.20 |
-0.15
(-1.32%)
|
4 |
2 |
3 |
151 |
11.60 |
11.15 |
11.60 |
13:29 |
|
| 坤悅(5206) |
36.40 |
36.45 |
36.40 |
-0.20
(-0.55%)
|
1 |
6 |
1 |
22 |
36.60 |
36.40 |
36.60 |
13:29 |
|
| 日勝(2547) |
11.50 |
11.55 |
11.50 |
-0.10
(-0.86%)
|
1027 |
42 |
19 |
2381 |
11.70 |
11.50 |
11.65 |
13:29 |
|
| 達工(2535) |
59.20 |
59.30 |
59.20 |
0.00
(0.00%)
|
3 |
9 |
1 |
5255 |
59.80 |
59.20 |
59.50 |
13:29 |
|
| 皇昌營造(2543) |
77.80 |
77.90 |
77.80 |
-1.10
(-1.39%)
|
111 |
79 |
8 |
2329 |
79.70 |
77.40 |
79.20 |
13:29 |
|
| 升陽建設(3266) |
15.65 |
15.75 |
15.70 |
0.00
(0.00%)
|
1 |
2 |
2 |
26 |
15.75 |
15.65 |
15.70 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 燁興公司(2007) |
7.08 |
7.09 |
7.09 |
0.04
(0.57%)
|
1 |
5 |
1 |
61 |
7.10 |
7.05 |
7.08 |
13:29 |
|
| 世紀鋼構(9958) |
200.00 |
200.50 |
200.00 |
-1.50
(-0.74%)
|
388 |
24 |
40 |
2239 |
204.00 |
199.00 |
203.50 |
13:29 |
|
| 東泥(1110) |
18.00 |
18.05 |
18.00 |
-0.20
(-1.10%)
|
22 |
1 |
2 |
118 |
18.25 |
17.90 |
18.20 |
13:29 |
|
| 松和工業(5016) |
24.75 |
25.45 |
24.70 |
0.05
(0.20%)
|
5 |
2 |
5 |
8 |
24.70 |
24.70 |
24.70 |
13:29 |
|
| 柏騰科技(3518) |
16.30 |
16.40 |
16.35 |
0.20
(1.24%)
|
8 |
14 |
3 |
188 |
16.55 |
16.25 |
16.45 |
13:29 |
|
| 正達國際(3149) |
30.05 |
30.10 |
30.05 |
-0.25
(-0.83%)
|
71 |
62 |
3 |
849 |
30.55 |
30.05 |
30.45 |
13:29 |
|
| 元勝國際(4419) |
47.00 |
48.30 |
48.35 |
0.10
(0.21%)
|
1 |
2 |
1 |
6 |
48.35 |
47.00 |
47.00 |
13:29 |
|
| 長佳(4550) |
25.15 |
25.30 |
25.20 |
0.05
(0.20%)
|
1 |
2 |
1 |
3 |
25.40 |
25.30 |
25.40 |
13:29 |
|
| 聯光通信(4903) |
28.65 |
28.65 |
28.65 |
2.60
(9.98%)
|
16 |
1438 |
31 |
2858 |
28.65 |
25.80 |
26.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試