| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞銳士(6171) |
40.25 |
40.50 |
40.30 |
-2.40
(-5.62%)
|
2 |
2 |
1 |
315 |
42.90 |
40.50 |
42.55 |
13:29 |
|
| 東泥(1110) |
20.40 |
20.50 |
20.50 |
0.00
(0.00%)
|
17 |
1 |
22 |
167 |
20.80 |
20.30 |
20.40 |
13:29 |
|
| 達工(2535) |
61.70 |
61.90 |
61.80 |
-0.20
(-0.32%)
|
80 |
11 |
5 |
9948 |
62.10 |
61.30 |
62.10 |
13:29 |
|
| 喬福機械(1540) |
36.35 |
36.50 |
36.40 |
0.25
(0.69%)
|
1 |
5 |
6 |
818 |
36.75 |
36.00 |
36.20 |
13:30 |
|
| 同開科技(3018) |
26.80 |
26.90 |
26.95 |
0.15
(0.56%)
|
1 |
2 |
1 |
2116 |
27.00 |
26.70 |
26.70 |
13:30 |
|
| 宏旭-K(2243) |
16.25 |
16.30 |
16.30 |
0.20
(1.24%)
|
3 |
7 |
4 |
142 |
16.50 |
16.10 |
16.10 |
13:30 |
|
| 日勝(2547) |
12.00 |
12.05 |
12.00 |
-0.05
(-0.41%)
|
1 |
149 |
517 |
14694 |
12.15 |
11.85 |
12.05 |
13:30 |
|
| 太設(2506) |
11.55 |
11.60 |
11.60 |
-0.20
(-1.69%)
|
10 |
33 |
1 |
2133 |
11.80 |
11.60 |
11.80 |
13:30 |
|
| 科誠(4987) |
86.80 |
86.90 |
86.80 |
0.60
(0.70%)
|
1 |
1 |
1 |
89 |
87.10 |
85.60 |
86.90 |
13:30 |
|
| 皇昌營造(2543) |
95.50 |
95.60 |
95.50 |
0.50
(0.53%)
|
839 |
9 |
12 |
18646 |
98.80 |
93.30 |
95.20 |
13:29 |
|
| 邦泰(8935) |
19.85 |
20.30 |
20.30 |
1.30
(6.84%)
|
1 |
5 |
7 |
458 |
20.90 |
18.70 |
19.00 |
13:30 |
|
| 柏騰科技(3518) |
22.20 |
22.35 |
22.25 |
0.00
(0.00%)
|
1 |
3 |
1 |
181 |
22.50 |
22.05 |
22.20 |
13:29 |
|
| 坤悅(5206) |
42.70 |
42.90 |
42.80 |
-1.45
(-3.28%)
|
3 |
2 |
1 |
142 |
44.00 |
42.85 |
44.00 |
13:30 |
|
| 松和工業(5016) |
28.15 |
28.25 |
28.80 |
0.70
(2.49%)
|
1 |
2 |
1 |
20 |
28.30 |
28.20 |
28.30 |
13:30 |
|
| 元勝國際(4419) |
52.00 |
53.90 |
52.00 |
1.60
(3.17%)
|
1 |
1 |
1 |
705 |
54.50 |
50.00 |
50.00 |
13:30 |
|
| 均華(6640) |
481.00 |
482.00 |
481.00 |
0.50
(0.10%)
|
1 |
3 |
1 |
70 |
491.00 |
481.00 |
481.00 |
13:30 |
|
| 升陽建設(3266) |
16.55 |
16.65 |
16.65 |
0.15
(0.91%)
|
1 |
9 |
2 |
96 |
16.65 |
16.25 |
16.35 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 聯光通信(4903) |
34.35 |
34.40 |
34.35 |
1.35
(4.09%)
|
2 |
24 |
1 |
2932 |
35.45 |
33.25 |
33.30 |
13:30 |
|
| 青鋼(8930) |
41.30 |
41.35 |
41.35 |
1.45
(3.63%)
|
1 |
7 |
9 |
1705 |
41.90 |
39.85 |
39.85 |
13:30 |
|
| 聯上(4113) |
28.70 |
28.75 |
28.70 |
-0.30
(-1.03%)
|
1 |
10 |
1 |
177 |
29.20 |
28.70 |
29.20 |
13:30 |
|
| 長佳(4550) |
29.70 |
29.80 |
29.70 |
0.90
(3.12%)
|
1 |
4 |
1 |
680 |
31.65 |
29.50 |
30.60 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 高力(8996) |
285.00 |
285.50 |
285.00 |
1.50
(0.53%)
|
1 |
6 |
1 |
1078 |
291.50 |
284.00 |
286.00 |
13:29 |
|
| 隆大營建(5519) |
35.40 |
35.55 |
35.45 |
-0.10
(-0.28%)
|
1 |
17 |
10 |
1770 |
36.65 |
35.45 |
36.00 |
13:30 |
|
| 燁興公司(2007) |
10.90 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
5 |
50 |
267 |
11.00 |
10.80 |
10.85 |
13:29 |
|
| 太普高(3284) |
34.15 |
34.20 |
34.15 |
0.10
(0.29%)
|
2 |
4 |
1 |
101 |
35.15 |
34.00 |
34.05 |
13:29 |
|
| 德昌營造(5511) |
63.60 |
63.70 |
63.60 |
-1.50
(-2.30%)
|
5 |
22 |
6 |
396 |
64.90 |
63.60 |
64.80 |
13:30 |
|
| 富宇地產(4907) |
60.70 |
61.40 |
61.20 |
-2.90
(-4.52%)
|
1 |
2 |
1 |
264 |
64.30 |
60.80 |
64.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試