- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
達工(2535) | 56.20 | 56.30 | 56.30 | 0.40 (0.72%) | 19 | 2 | 15 | 556 | 56.60 | 55.40 | 56.00 | 13:29 | |
晉椿(2064) | 15.05 | 15.10 | 15.05 | -0.10 (-0.66%) | 3 | 4 | 2 | 60 | 15.15 | 15.00 | 15.05 | 13:29 | |
同開科技(3018) | 14.55 | 15.00 | 14.85 | 0.55 (3.85%) | 1 | 1 | 10 | 1469 | 15.00 | 14.40 | 14.40 | 13:29 | |
亞崴機電(1530) | 32.00 | 32.10 | 32.15 | 0.15 (0.47%) | 1 | 5 | 1 | 2266 | 32.05 | 31.90 | 32.00 | 13:29 | |
清惠(5259) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
崇佑-K(5543) | 49.25 | 49.60 | 49.55 | -0.40 (-0.80%) | 1 | 2 | 1 | 18 | 50.00 | 49.55 | 50.00 | 13:29 | |
隆大營建(5519) | 44.05 | 44.10 | 44.10 | 0.40 (0.92%) | 65 | 47 | 25 | 1941 | 44.90 | 43.05 | 44.05 | 13:29 | |
青鋼(8930) | 38.85 | 38.90 | 38.85 | 0.50 (1.30%) | 22 | 8 | 32 | 1042 | 38.95 | 38.00 | 38.40 | 13:30 | |
彬臺科技(3379) | 14.15 | 14.20 | 14.15 | -0.25 (-1.74%) | 21 | 1 | 5 | 216 | 14.40 | 14.15 | 14.30 | 13:29 | |
升陽建設(3266) | 20.95 | 21.00 | 20.95 | 0.70 (3.46%) | 60 | 7 | 9 | 1933 | 21.20 | 20.10 | 20.50 | 13:30 | |
名軒(1442) | 55.10 | 55.20 | 55.20 | 2.20 (4.15%) | 67 | 40 | 50 | 5362 | 55.70 | 52.70 | 53.60 | 13:29 | |
皇昌營造(2543) | 49.50 | 49.55 | 49.50 | 0.70 (1.43%) | 361 | 20 | 1 | 9660 | 52.00 | 48.60 | 48.80 | 13:29 | |
喬福機械(1540) | 19.85 | 19.90 | 19.90 | -0.30 (-1.49%) | 1 | 39 | 3 | 722 | 20.30 | 19.85 | 20.10 | 13:29 | |
亞銳士(6171) | 43.15 | 43.20 | 43.20 | 1.95 (4.73%) | 5 | 2 | 2 | 355 | 43.40 | 41.70 | 42.75 | 13:30 | |
華友聯(1436) | 135.50 | 136.00 | 137.00 | 6.50 (4.98%) | 26 | 9 | 3 | 839 | 138.50 | 130.00 | 133.00 | 13:29 | |
恩德(1528) | 12.10 | 12.15 | 12.15 | 0.20 (1.67%) | 10 | 68 | 8 | 878 | 12.25 | 12.00 | 12.00 | 13:29 | |
綠意開發(2596) | 38.55 | 38.60 | 38.55 | 0.55 (1.45%) | 10 | 3 | 2 | 288 | 39.00 | 37.60 | 37.90 | 13:29 | |
永大機電(1507) | 64.80 | 64.90 | 64.70 | -0.20 (-0.31%) | 1 | 17 | 50 | 1259 | 64.90 | 64.80 | 64.90 | 8:30 | |
霖(4527) | 43.10 | 43.25 | 43.40 | 0.15 (0.35%) | 1 | 4 | 1 | 905 | 43.35 | 43.00 | 43.25 | 13:29 | |
強新工業(5013) | 34.45 | 34.70 | 34.55 | 0.25 (0.73%) | 2 | 2 | 4 | 6 | 34.60 | 34.50 | 34.50 | 13:29 | |
德昌營造(5511) | 76.00 | 76.10 | 76.00 | -0.50 (-0.65%) | 78 | 10 | 2 | 2086 | 77.30 | 75.60 | 76.50 | 13:29 | |
富宇地產(4907) | 68.70 | 69.20 | 69.00 | 2.40 (3.60%) | 2 | 1 | 2 | 197 | 69.40 | 67.50 | 67.80 | 13:29 | |
高林股(1531) | 13.45 | 13.50 | 13.50 | -0.05 (-0.37%) | 2 | 8 | 1 | 65 | 13.55 | 13.45 | 13.50 | 13:29 | |
坤悅(5206) | 38.20 | 38.25 | 38.20 | 0.00 (0.00%) | 1 | 3 | 4 | 224 | 38.65 | 38.00 | 38.20 | 13:29 | |
富強鑫(6603) | 17.65 | 17.70 | 17.65 | 0.25 (1.44%) | 83 | 47 | 54 | 1464 | 17.80 | 17.20 | 17.45 | 13:29 | |
晟田科技(4541) | 31.65 | 31.70 | 31.70 | -0.20 (-0.63%) | 1 | 8 | 2 | 163 | 32.05 | 31.65 | 32.05 | 13:30 | |
燁興公司(2007) | 11.65 | 11.70 | 11.70 | 0.20 (1.74%) | 38 | 13 | 10 | 865 | 11.70 | 11.45 | 11.65 | 13:29 | |
柏騰科技(3518) | 27.15 | 27.20 | 27.15 | 0.35 (1.31%) | 1 | 6 | 1 | 173 | 27.65 | 27.00 | 27.65 | 13:29 | |
漢科系統(3402) | 104.00 | 104.50 | 104.00 | -1.00 (-0.95%) | 104 | 35 | 1 | 1959 | 110.00 | 104.00 | 107.00 | 13:29 | |
正達國際(3149) | 22.75 | 22.80 | 22.75 | -0.05 (-0.22%) | 4 | 20 | 6 | 225 | 23.00 | 22.70 | 22.95 | 13:29 |