| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
48.50 |
48.70 |
50.50 |
1.80
(3.70%)
|
450 |
2 |
1 |
6662 |
51.80 |
48.70 |
50.00 |
13:09 |
|
| 綠意開發(2596) |
30.05 |
30.20 |
30.20 |
0.30
(1.00%)
|
68 |
3 |
1 |
326 |
30.20 |
30.00 |
30.10 |
13:09 |
|
| 臺汽電(8926) |
50.00 |
50.20 |
50.00 |
-0.20
(-0.40%)
|
178 |
6 |
26 |
22082 |
50.40 |
49.90 |
50.00 |
13:09 |
|
| 德昌營造(5511) |
60.70 |
60.80 |
60.80 |
0.00
(0.00%)
|
20 |
11 |
2 |
61 |
61.10 |
60.50 |
61.00 |
13:09 |
|
| 喬福機械(1540) |
23.70 |
23.80 |
23.95 |
0.00
(0.00%)
|
2 |
12 |
2 |
755 |
23.85 |
23.70 |
23.85 |
13:09 |
|
| 瀧澤科(6609) |
37.95 |
38.00 |
38.10 |
0.15
(0.40%)
|
360 |
2 |
3 |
1536 |
38.20 |
37.80 |
38.15 |
13:09 |
|
| 宏旭-K(2243) |
12.25 |
12.35 |
12.90 |
0.50
(4.03%)
|
79 |
26 |
8 |
4946 |
12.50 |
12.25 |
12.40 |
13:09 |
|
| 均華(6640) |
596.00 |
597.00 |
612.00 |
1.00
(0.16%)
|
178 |
7 |
3 |
24321 |
613.00 |
589.00 |
609.00 |
13:09 |
|
| 燁輝(2023) |
14.80 |
14.85 |
14.85 |
0.00
(0.00%)
|
2 |
39 |
14 |
8866 |
14.95 |
14.70 |
14.85 |
13:09 |
|
| 廣豐(1416) |
11.30 |
11.35 |
11.35 |
0.05
(0.44%)
|
2 |
4 |
11 |
1562 |
11.45 |
11.20 |
11.20 |
13:09 |
|
| 邦泰(8935) |
20.45 |
20.50 |
23.00 |
1.75
(8.24%)
|
3 |
1 |
5 |
2597 |
21.25 |
20.30 |
21.25 |
13:09 |
|
| 寶徠(1805) |
10.25 |
10.35 |
10.30 |
-0.05
(-0.48%)
|
190 |
5 |
5 |
942 |
10.35 |
10.20 |
10.20 |
13:09 |
|
| 正達國際(3149) |
37.65 |
37.70 |
38.10 |
-0.35
(-0.91%)
|
416 |
15 |
20 |
22993 |
38.20 |
37.50 |
38.20 |
13:09 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞銳士(6171) |
27.55 |
27.60 |
28.05 |
0.55
(2.00%)
|
10 |
1 |
2 |
10 |
27.60 |
27.40 |
27.40 |
13:09 |
|
| 科誠(4987) |
69.40 |
69.80 |
69.00 |
-0.50
(-0.72%)
|
530 |
2 |
1 |
876 |
70.60 |
68.50 |
70.00 |
13:09 |
|
| 坤悅(5206) |
34.30 |
34.45 |
34.10 |
0.20
(0.59%)
|
100 |
1 |
1 |
1418 |
34.45 |
33.75 |
34.00 |
13:09 |
|
| 日勝(2547) |
10.70 |
10.75 |
10.75 |
0.05
(0.47%)
|
34 |
93 |
50 |
2159 |
10.75 |
10.65 |
10.70 |
13:09 |
|
| 松和工業(5016) |
24.80 |
24.90 |
24.90 |
0.05
(0.20%)
|
2 |
20 |
1 |
12 |
24.90 |
24.75 |
24.75 |
13:09 |
|
| 皇昌營造(2543) |
70.40 |
70.50 |
71.20 |
0.00
(0.00%)
|
102 |
64 |
28 |
74277 |
71.50 |
70.40 |
71.30 |
13:26 |
|
| 達工(2535) |
63.80 |
63.90 |
63.80 |
0.10
(0.16%)
|
585 |
1 |
8 |
18120 |
64.00 |
63.30 |
63.80 |
13:09 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁興公司(2007) |
7.42 |
7.46 |
7.49 |
0.02
(0.27%)
|
1 |
9 |
2 |
1180 |
7.49 |
7.42 |
7.47 |
13:09 |
|
| 世紀鋼構(9958) |
156.00 |
156.50 |
159.50 |
-1.00
(-0.62%)
|
2070 |
180 |
2 |
55862 |
159.00 |
156.00 |
159.00 |
13:09 |
|
| 升陽建設(3266) |
13.70 |
13.75 |
13.50 |
-0.25
(-1.82%)
|
1 |
11 |
4 |
301 |
13.75 |
13.70 |
13.75 |
13:09 |
|
| 太普高(3284) |
21.25 |
21.30 |
21.40 |
0.05
(0.23%)
|
344 |
1 |
1 |
1124 |
21.35 |
21.25 |
21.35 |
13:09 |
|
| 長佳(4550) |
24.70 |
24.75 |
24.90 |
0.10
(0.40%)
|
50 |
3 |
1 |
277 |
24.90 |
24.70 |
24.70 |
13:09 |
|
| 聯光通信(4903) |
30.05 |
30.10 |
30.95 |
0.10
(0.32%)
|
5 |
15 |
5 |
5203 |
30.95 |
30.05 |
30.85 |
13:09 |
|
| 柏騰科技(3518) |
22.15 |
22.25 |
22.95 |
0.30
(1.32%)
|
80 |
1 |
2 |
1278 |
22.90 |
22.15 |
22.65 |
13:09 |
|
| 東泥(1110) |
16.60 |
16.65 |
16.60 |
0.00
(0.00%)
|
13 |
1 |
9 |
38 |
16.65 |
16.50 |
16.60 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試