| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
54.90 |
55.00 |
55.00 |
4.80
(9.56%)
|
1 |
3 |
65 |
1784 |
55.00 |
49.10 |
52.00 |
13:29 |
|
| 喬福機械(1540) |
21.85 |
21.90 |
21.85 |
-0.05
(-0.23%)
|
1 |
8 |
2 |
104 |
22.05 |
21.85 |
21.95 |
13:29 |
|
| 綠意開發(2596) |
30.55 |
30.65 |
30.60 |
0.20
(0.66%)
|
1 |
2 |
1 |
50 |
30.60 |
30.45 |
30.45 |
13:29 |
|
| 臺汽電(8926) |
41.50 |
41.65 |
41.50 |
-0.20
(-0.48%)
|
147 |
31 |
9 |
1120 |
41.80 |
41.35 |
41.65 |
13:30 |
|
| 瀧澤科(6609) |
35.15 |
35.20 |
35.20 |
0.55
(1.59%)
|
1 |
5 |
1 |
1745 |
35.30 |
34.70 |
34.80 |
13:29 |
|
| 德昌營造(5511) |
65.50 |
65.60 |
65.60 |
-0.30
(-0.46%)
|
7 |
5 |
1 |
50 |
65.90 |
65.50 |
65.90 |
13:29 |
|
| 燁輝(2023) |
14.90 |
15.00 |
14.90 |
0.00
(0.00%)
|
121 |
193 |
19 |
1473 |
15.05 |
14.85 |
14.85 |
13:29 |
|
| 廣豐(1416) |
11.70 |
11.75 |
11.75 |
0.00
(0.00%)
|
6 |
5 |
10 |
54 |
11.75 |
11.70 |
11.70 |
13:29 |
|
| 正達國際(3149) |
34.65 |
34.70 |
34.70 |
0.00
(0.00%)
|
41 |
8 |
12 |
646 |
34.95 |
34.50 |
34.80 |
13:29 |
|
| 宏旭-K(2243) |
10.95 |
11.10 |
11.00 |
0.00
(0.00%)
|
2 |
8 |
13 |
54 |
11.15 |
10.95 |
11.05 |
13:29 |
|
| 均華(6640) |
554.00 |
559.00 |
555.00 |
11.00
(2.02%)
|
10 |
5 |
1 |
149 |
568.00 |
550.00 |
552.00 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
18.95 |
19.00 |
18.95 |
0.25
(1.34%)
|
1 |
7 |
4 |
329 |
19.20 |
18.50 |
18.50 |
13:29 |
|
| 松和工業(5016) |
24.90 |
25.05 |
25.00 |
0.00
(0.00%)
|
4 |
2 |
3 |
9 |
25.00 |
24.90 |
24.95 |
13:29 |
|
| 寶徠(1805) |
11.70 |
12.05 |
12.05 |
-0.10
(-0.82%)
|
11 |
3 |
1 |
176 |
12.00 |
11.60 |
11.80 |
13:29 |
|
| 坤悅(5206) |
31.75 |
31.80 |
31.75 |
0.05
(0.16%)
|
2 |
1 |
1 |
24 |
31.90 |
31.70 |
31.75 |
13:29 |
|
| 達工(2535) |
63.10 |
63.20 |
63.20 |
0.20
(0.32%)
|
5 |
3 |
2 |
62 |
63.30 |
62.70 |
62.80 |
13:29 |
|
| 皇昌營造(2543) |
62.30 |
62.40 |
62.40 |
0.40
(0.65%)
|
71 |
3 |
44 |
1077 |
62.80 |
61.60 |
62.40 |
13:29 |
|
| 亞銳士(6171) |
27.95 |
28.05 |
28.05 |
0.20
(0.72%)
|
1 |
5 |
2 |
10 |
28.15 |
27.70 |
27.70 |
13:29 |
|
| 日勝(2547) |
10.70 |
10.75 |
10.70 |
0.00
(0.00%)
|
46 |
75 |
50 |
650 |
10.75 |
10.70 |
10.70 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科誠(4987) |
68.60 |
69.00 |
68.80 |
-0.20
(-0.29%)
|
1 |
20 |
3 |
29 |
69.00 |
68.70 |
69.00 |
13:29 |
|
| 燁興公司(2007) |
7.24 |
7.25 |
7.25 |
0.07
(0.97%)
|
1 |
7 |
13 |
125 |
7.26 |
7.21 |
7.22 |
13:29 |
|
| 世紀鋼構(9958) |
139.50 |
140.00 |
140.00 |
-1.00
(-0.71%)
|
1 |
16 |
1 |
788 |
141.50 |
139.00 |
141.50 |
13:30 |
|
| 升陽建設(3266) |
13.70 |
13.80 |
13.75 |
0.00
(0.00%)
|
1 |
4 |
3 |
17 |
13.85 |
13.65 |
13.65 |
13:29 |
|
| 誠研科技(3494) |
7.21 |
7.28 |
7.21 |
-0.03
(-0.41%)
|
1 |
13 |
3 |
354 |
7.33 |
7.05 |
7.10 |
13:29 |
|
| 聯光通信(4903) |
40.30 |
40.35 |
40.30 |
-0.80
(-1.95%)
|
436 |
59 |
1 |
11292 |
42.65 |
39.80 |
40.90 |
13:29 |
|
| 晟田科技(4541) |
44.15 |
44.20 |
44.20 |
-0.25
(-0.56%)
|
128 |
1 |
19 |
1694 |
44.75 |
43.45 |
44.45 |
13:29 |
|
| 長佳(4550) |
24.50 |
24.70 |
24.60 |
-0.10
(-0.40%)
|
4 |
2 |
7 |
12 |
24.75 |
24.30 |
24.35 |
13:29 |
|
| 太普高(3284) |
21.85 |
22.10 |
22.10 |
0.15
(0.68%)
|
1 |
2 |
7 |
53 |
22.05 |
21.85 |
21.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試