| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺汽電(8926) |
45.70 |
45.80 |
46.00 |
-0.10
(-0.22%)
|
11 |
6 |
1 |
26492 |
46.50 |
45.30 |
46.50 |
13:29 |
|
| 锠泰(1541) |
24.65 |
24.70 |
24.50 |
0.10
(0.41%)
|
1 |
1 |
1 |
171 |
25.20 |
24.35 |
24.70 |
13:30 |
|
| 綠意開發(2596) |
32.55 |
32.70 |
32.40 |
0.35
(1.09%)
|
1 |
1 |
1 |
861 |
32.80 |
32.00 |
32.00 |
13:29 |
|
| 德昌營造(5511) |
65.60 |
65.70 |
65.60 |
-0.40
(-0.61%)
|
4 |
3 |
1 |
137 |
66.00 |
65.20 |
65.50 |
13:29 |
|
| 喬福機械(1540) |
22.45 |
22.50 |
22.50 |
0.05
(0.22%)
|
1 |
2 |
2 |
183 |
22.65 |
22.10 |
22.10 |
13:29 |
|
| 松和工業(5016) |
24.90 |
25.15 |
25.10 |
0.35
(1.41%)
|
3 |
2 |
8 |
3 |
25.10 |
25.10 |
25.10 |
13:29 |
|
| 瀧澤科(6609) |
36.70 |
36.75 |
36.70 |
0.55
(1.52%)
|
2 |
1 |
2 |
91 |
36.80 |
35.90 |
35.95 |
13:29 |
|
| 正達國際(3149) |
51.80 |
51.90 |
51.90 |
0.60
(1.17%)
|
1 |
6 |
44 |
3936 |
51.90 |
49.80 |
50.80 |
13:29 |
|
| 燁輝(2023) |
14.85 |
14.90 |
14.90 |
0.40
(2.76%)
|
52 |
25 |
177 |
2265 |
14.90 |
14.40 |
14.45 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.05
(0.43%)
|
1 |
1 |
22 |
271 |
11.75 |
11.55 |
11.55 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏旭-K(2243) |
11.90 |
12.00 |
11.90 |
-0.05
(-0.42%)
|
3 |
8 |
21 |
45 |
12.00 |
11.90 |
11.95 |
13:30 |
|
| 均華(6640) |
891.00 |
892.00 |
891.00 |
76.00
(9.33%)
|
37 |
1 |
16 |
1256 |
893.00 |
793.00 |
815.00 |
13:30 |
|
| 日勝(2547) |
11.45 |
11.50 |
11.45 |
0.40
(3.62%)
|
1 |
89 |
267 |
5992 |
11.55 |
11.00 |
11.00 |
13:29 |
|
| 燁興公司(2007) |
8.26 |
8.28 |
8.26 |
0.12
(1.47%)
|
5 |
1 |
1 |
209 |
8.32 |
8.02 |
8.02 |
13:29 |
|
| 邦泰(8935) |
20.00 |
20.05 |
20.00 |
-0.60
(-2.91%)
|
12 |
1 |
1 |
436 |
20.50 |
19.85 |
20.50 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 坤悅(5206) |
29.05 |
29.25 |
29.25 |
0.00
(0.00%)
|
1 |
2 |
1 |
14 |
29.20 |
29.00 |
29.00 |
13:29 |
|
| 皇昌營造(2543) |
78.40 |
78.40 |
78.40 |
7.10
(9.96%)
|
59 |
1108 |
2 |
28349 |
78.40 |
71.80 |
72.00 |
13:29 |
|
| 世紀鋼構(9958) |
123.50 |
124.00 |
123.50 |
0.00
(0.00%)
|
54 |
2 |
30 |
807 |
124.50 |
120.50 |
121.00 |
13:30 |
|
| 達工(2535) |
71.70 |
72.10 |
72.10 |
-0.20
(-0.28%)
|
1 |
1 |
4 |
5756 |
72.20 |
71.00 |
71.50 |
13:29 |
|
| 升陽建設(3266) |
13.85 |
13.95 |
13.85 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
24 |
14.00 |
13.70 |
13.70 |
13:29 |
|
| 晟田科技(4541) |
44.15 |
44.20 |
44.15 |
0.45
(1.03%)
|
20 |
6 |
6 |
366 |
44.30 |
43.30 |
43.75 |
13:29 |
|
| 東泥(1110) |
15.75 |
16.00 |
16.00 |
0.20
(1.27%)
|
24 |
12 |
7 |
185 |
16.05 |
15.70 |
15.70 |
13:30 |
|
| 科誠(4987) |
80.80 |
80.90 |
80.80 |
0.10
(0.12%)
|
7 |
1 |
2 |
45 |
80.80 |
80.70 |
80.80 |
13:29 |
|
| 長佳(4550) |
25.80 |
25.95 |
26.10 |
0.10
(0.38%)
|
2 |
1 |
1 |
51 |
26.00 |
26.00 |
26.00 |
13:29 |
|
| 亞銳士(6171) |
27.20 |
27.30 |
27.05 |
-0.25
(-0.92%)
|
2 |
3 |
1 |
362 |
27.30 |
27.10 |
27.10 |
13:29 |
|
| 寶徠(1805) |
10.80 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
3 |
26 |
1 |
16 |
11.05 |
10.80 |
10.95 |
13:29 |
|
| 勤益投控(1437) |
32.05 |
32.10 |
32.05 |
-0.05
(-0.16%)
|
5 |
1 |
2 |
64 |
32.10 |
31.90 |
32.00 |
13:29 |
|
| 聯光通信(4903) |
41.00 |
41.05 |
41.00 |
-0.50
(-1.20%)
|
114 |
8 |
11 |
3316 |
42.45 |
40.35 |
40.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試