| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 綠意開發(2596) |
30.60 |
30.65 |
30.65 |
0.20
(0.66%)
|
1 |
1 |
2 |
18 |
30.95 |
30.45 |
30.70 |
13:29 |
|
| 锠泰(1541) |
21.80 |
22.30 |
21.75 |
0.35
(1.64%)
|
400 |
1 |
1 |
819 |
22.55 |
20.90 |
21.60 |
13:29 |
|
| 凱撒衛浴(1817) |
38.25 |
38.45 |
38.40 |
-0.10
(-0.26%)
|
1 |
3 |
3 |
43 |
38.45 |
38.25 |
38.25 |
13:29 |
|
| 德昌營造(5511) |
69.80 |
70.30 |
70.00 |
0.20
(0.29%)
|
1 |
2 |
1 |
186 |
70.70 |
69.10 |
69.80 |
13:29 |
|
| 崇佑-K(5543) |
26.35 |
27.75 |
28.05 |
0.75
(2.75%)
|
10 |
1 |
1 |
10 |
27.65 |
25.35 |
25.35 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瀧澤科(6609) |
37.20 |
37.30 |
37.25 |
0.15
(0.40%)
|
1 |
1 |
3 |
93 |
37.60 |
36.85 |
36.90 |
13:29 |
|
| 喬福機械(1540) |
20.05 |
20.15 |
20.15 |
0.35
(1.77%)
|
7 |
1 |
5 |
157 |
20.10 |
19.75 |
19.85 |
13:29 |
|
| 廣豐(1416) |
10.70 |
10.80 |
10.75 |
-0.05
(-0.46%)
|
1 |
31 |
50 |
208 |
10.80 |
10.65 |
10.80 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勤益投控(1437) |
30.85 |
31.00 |
30.85 |
-0.40
(-1.28%)
|
2 |
2 |
3 |
321 |
31.20 |
30.75 |
30.90 |
13:29 |
|
| 燁輝(2023) |
13.55 |
13.60 |
13.55 |
-0.15
(-1.09%)
|
501 |
13 |
11 |
2870 |
13.65 |
13.45 |
13.60 |
13:29 |
|
| 世紀鋼構(9958) |
105.50 |
106.00 |
106.00 |
0.50
(0.47%)
|
103 |
12 |
26 |
1158 |
106.00 |
104.00 |
105.00 |
13:29 |
|
| 星雲電腦(8047) |
44.00 |
44.20 |
44.20 |
0.00
(0.00%)
|
50 |
1 |
1 |
85 |
44.20 |
44.00 |
44.20 |
13:29 |
|
| 均華(6640) |
881.00 |
885.00 |
885.00 |
47.00
(5.61%)
|
9 |
1 |
1 |
147 |
898.00 |
845.00 |
866.00 |
13:29 |
|
| 日勝(2547) |
10.25 |
10.30 |
10.25 |
-0.05
(-0.49%)
|
71 |
13 |
53 |
1241 |
10.30 |
10.15 |
10.15 |
13:29 |
|
| 皇昌營造(2543) |
36.65 |
36.70 |
36.70 |
0.30
(0.82%)
|
35 |
5 |
11 |
738 |
36.75 |
35.95 |
36.00 |
13:29 |
|
| 燁興公司(2007) |
6.99 |
7.00 |
7.00 |
-0.03
(-0.43%)
|
1 |
13 |
1 |
185 |
7.02 |
6.91 |
6.95 |
13:29 |
|
| 升陽建設(3266) |
13.65 |
13.70 |
13.65 |
-0.30
(-2.15%)
|
10 |
1 |
1 |
103 |
13.80 |
13.55 |
13.60 |
13:29 |
|
| 晟田科技(4541) |
62.60 |
62.80 |
62.40 |
1.90
(3.14%)
|
67 |
2 |
10 |
15953 |
62.80 |
60.00 |
60.10 |
13:30 |
|
| 富宇地產(4907) |
43.40 |
43.60 |
43.55 |
-0.75
(-1.69%)
|
1 |
1 |
2 |
131 |
44.00 |
43.00 |
43.55 |
13:29 |
|
| 漢科系統(3402) |
130.50 |
131.00 |
130.50 |
-1.50
(-1.14%)
|
14 |
17 |
3 |
700 |
133.50 |
128.50 |
132.50 |
13:29 |
|
| 元勝國際(4419) |
45.20 |
45.50 |
45.65 |
0.45
(1.00%)
|
1 |
1 |
2 |
61 |
45.20 |
45.20 |
45.20 |
13:29 |
|
| 太普高(3284) |
20.70 |
20.80 |
20.75 |
0.10
(0.48%)
|
13 |
12 |
4 |
178 |
21.30 |
20.70 |
20.85 |
13:29 |
|
| 達工(2535) |
88.30 |
88.50 |
88.30 |
-1.10
(-1.23%)
|
22 |
4 |
2 |
463 |
88.70 |
87.10 |
87.90 |
13:29 |
|
| 坤悅(5206) |
20.25 |
20.40 |
20.25 |
0.00
(0.00%)
|
4 |
2 |
1 |
31 |
20.45 |
20.15 |
20.45 |
13:29 |
|
| 佳大世界(2033) |
15.70 |
15.75 |
15.75 |
0.25
(1.61%)
|
22 |
1 |
3 |
81 |
15.60 |
15.20 |
15.20 |
13:29 |
|
| 東泥(1110) |
15.85 |
15.90 |
15.90 |
-0.10
(-0.62%)
|
1 |
9 |
1 |
292 |
16.00 |
15.70 |
15.80 |
13:29 |
|
| 冠軍(1806) |
7.99 |
8.00 |
8.00 |
-0.03
(-0.37%)
|
2 |
1 |
2 |
152 |
8.00 |
7.93 |
7.96 |
13:29 |
|
| 亞崴機電(1530) |
27.45 |
27.70 |
27.50 |
-0.15
(-0.54%)
|
2 |
1 |
2 |
31 |
27.75 |
27.35 |
27.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試