| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
40.00 |
40.55 |
40.55 |
1.55
(3.97%)
|
25 |
4 |
2 |
320 |
40.35 |
37.50 |
37.50 |
13:29 |
|
| 喬福機械(1540) |
22.40 |
22.50 |
22.40 |
-0.25
(-1.10%)
|
1 |
1 |
1 |
193 |
22.80 |
22.35 |
22.55 |
13:29 |
|
| 臺汽電(8926) |
42.90 |
42.95 |
42.90 |
-1.95
(-4.35%)
|
170 |
12 |
10 |
4878 |
44.50 |
42.80 |
44.45 |
13:29 |
|
| 綠意開發(2596) |
29.85 |
30.10 |
30.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
971 |
30.05 |
29.85 |
30.00 |
13:29 |
|
| 德昌營造(5511) |
65.50 |
65.60 |
65.50 |
0.60
(0.92%)
|
1 |
3 |
3 |
248 |
65.90 |
64.10 |
64.70 |
13:29 |
|
| 瀧澤科(6609) |
35.50 |
35.65 |
35.50 |
-0.15
(-0.42%)
|
1 |
7 |
1 |
195 |
36.55 |
35.15 |
35.15 |
13:29 |
|
| 燁輝(2023) |
14.80 |
14.85 |
14.80 |
-0.05
(-0.34%)
|
85 |
20 |
56 |
1073 |
14.90 |
14.75 |
14.80 |
13:29 |
|
| 廣豐(1416) |
11.80 |
11.90 |
11.90 |
0.40
(3.48%)
|
33 |
10 |
17 |
632 |
11.90 |
11.40 |
11.50 |
13:29 |
|
| 宏旭-K(2243) |
11.10 |
11.15 |
11.10 |
-0.15
(-1.33%)
|
2 |
5 |
2 |
342 |
11.20 |
11.00 |
11.00 |
13:29 |
|
| 均華(6640) |
595.00 |
597.00 |
595.00 |
-8.00
(-1.33%)
|
15 |
5 |
1 |
119 |
610.00 |
596.00 |
610.00 |
13:29 |
|
| 正達國際(3149) |
36.45 |
36.50 |
36.45 |
-0.65
(-1.75%)
|
91 |
19 |
21 |
1646 |
37.10 |
36.00 |
36.70 |
13:29 |
|
| 邦泰(8935) |
18.00 |
18.05 |
18.05 |
-0.60
(-3.22%)
|
7 |
14 |
4 |
430 |
18.35 |
17.90 |
18.20 |
13:30 |
|
| 寶徠(1805) |
12.15 |
12.25 |
12.25 |
0.55
(4.70%)
|
1 |
6 |
3 |
255 |
12.50 |
11.40 |
11.70 |
13:29 |
|
| 科誠(4987) |
69.10 |
69.60 |
69.10 |
0.20
(0.29%)
|
1 |
1 |
4 |
43 |
71.00 |
68.90 |
70.20 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞銳士(6171) |
27.75 |
27.95 |
27.95 |
0.10
(0.36%)
|
1 |
2 |
1 |
275 |
28.20 |
28.00 |
28.00 |
13:29 |
|
| 坤悅(5206) |
33.05 |
33.10 |
33.05 |
0.10
(0.30%)
|
1 |
1 |
2 |
20 |
33.10 |
32.80 |
32.80 |
13:29 |
|
| 日勝(2547) |
10.90 |
10.95 |
10.90 |
-0.15
(-1.36%)
|
1 |
41 |
20 |
1051 |
11.10 |
10.90 |
11.10 |
13:29 |
|
| 達工(2535) |
62.60 |
62.90 |
62.60 |
-0.50
(-0.79%)
|
1 |
3 |
2 |
7810 |
63.10 |
62.50 |
63.00 |
13:29 |
|
| 松和工業(5016) |
24.65 |
25.15 |
25.00 |
0.15
(0.60%)
|
1 |
20 |
5 |
500 |
24.65 |
24.65 |
24.65 |
13:29 |
|
| 皇昌營造(2543) |
61.80 |
62.00 |
62.00 |
0.90
(1.47%)
|
265 |
6 |
103 |
4614 |
63.10 |
61.00 |
62.50 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燁興公司(2007) |
7.15 |
7.16 |
7.16 |
0.01
(0.14%)
|
10 |
10 |
3 |
874 |
7.18 |
7.12 |
7.14 |
13:29 |
|
| 世紀鋼構(9958) |
137.50 |
138.00 |
137.50 |
-12.00
(-8.03%)
|
1 |
50 |
46 |
5257 |
147.00 |
135.00 |
147.00 |
13:29 |
|
| 升陽建設(3266) |
13.45 |
13.50 |
13.50 |
-0.10
(-0.74%)
|
2 |
2 |
29 |
36 |
13.50 |
13.45 |
13.45 |
13:30 |
|
| 誠研科技(3494) |
9.47 |
9.48 |
9.47 |
0.02
(0.21%)
|
1 |
1 |
3 |
40 |
9.60 |
9.32 |
9.47 |
13:29 |
|
| 長佳(4550) |
24.40 |
24.50 |
25.00 |
0.45
(1.83%)
|
2 |
11 |
1 |
137 |
24.50 |
24.40 |
24.40 |
13:29 |
|
| 聯光通信(4903) |
29.85 |
29.90 |
29.85 |
-1.50
(-4.78%)
|
1 |
11 |
1 |
1378 |
31.50 |
29.80 |
31.00 |
13:29 |
|
| 柏騰科技(3518) |
20.40 |
20.70 |
20.70 |
0.50
(2.48%)
|
5 |
5 |
7 |
199 |
20.70 |
20.00 |
20.20 |
13:29 |
|
| 東泥(1110) |
16.80 |
16.90 |
16.80 |
-0.30
(-1.75%)
|
1 |
1 |
1 |
201 |
17.10 |
16.85 |
17.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試