| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德昌營造(5511) |
69.20 |
69.50 |
69.20 |
-0.30
(-0.43%)
|
4 |
19 |
3 |
1846 |
69.60 |
69.20 |
69.50 |
13:04 |
|
| 華友聯(1436) |
37.05 |
37.10 |
37.20 |
-0.20
(-0.53%)
|
1 |
8 |
1 |
1368 |
37.75 |
36.90 |
37.75 |
13:04 |
|
| 綠意開發(2596) |
34.70 |
34.85 |
34.80 |
-0.15
(-0.43%)
|
1 |
2 |
4 |
1673 |
35.00 |
34.40 |
35.00 |
13:04 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀鋼構(9958) |
91.30 |
91.50 |
91.70 |
-0.20
(-0.22%)
|
1 |
21 |
9 |
26657 |
92.50 |
91.30 |
92.20 |
13:04 |
|
| 星雲電腦(8047) |
44.20 |
45.80 |
43.65 |
-2.15
(-4.69%)
|
1 |
1 |
3 |
3 |
45.80 |
44.20 |
45.20 |
13:04 |
|
| 凱撒衛浴(1817) |
40.30 |
40.40 |
40.45 |
-0.05
(-0.12%)
|
1 |
2 |
2 |
937 |
40.55 |
40.25 |
40.55 |
13:04 |
|
| 崇佑-K(5543) |
26.65 |
27.30 |
26.70 |
-0.55
(-2.02%)
|
108 |
1 |
2 |
108 |
27.70 |
26.70 |
27.70 |
13:04 |
|
| 燁興公司(2007) |
6.90 |
6.94 |
6.89 |
-0.02
(-0.29%)
|
4 |
7 |
3 |
2646 |
6.97 |
6.82 |
6.82 |
13:04 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 均華(6640) |
1,040.00 |
1,045.00 |
1,045.00 |
0.00
(0.00%)
|
1 |
10 |
4 |
37021 |
1,140.00 |
1,040.00 |
1,130.00 |
13:04 |
|
| 瀧澤科(6609) |
39.80 |
40.00 |
40.00 |
0.00
(0.00%)
|
1 |
3 |
6 |
721 |
40.40 |
39.70 |
40.40 |
13:04 |
|
| 廣豐(1416) |
11.35 |
11.45 |
11.30 |
-0.05
(-0.44%)
|
1 |
2 |
52 |
3122 |
11.55 |
11.30 |
11.40 |
13:04 |
|
| 日勝(2547) |
9.96 |
9.99 |
10.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
793 |
10.05 |
9.93 |
10.05 |
13:04 |
|
| 喬福機械(1540) |
19.45 |
19.65 |
19.60 |
0.00
(0.00%)
|
1 |
81 |
1 |
7560 |
19.80 |
19.45 |
19.65 |
13:04 |
|
| 勤益投控(1437) |
32.80 |
32.90 |
33.00 |
0.00
(0.00%)
|
1 |
13 |
5 |
576 |
33.00 |
32.75 |
33.00 |
13:04 |
|
| 晟田科技(4541) |
59.90 |
60.00 |
60.20 |
-0.50
(-0.82%)
|
1 |
8 |
11 |
8992 |
61.30 |
59.50 |
61.00 |
13:04 |
|
| 燁輝(2023) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
2 |
227 |
86 |
4251 |
13.65 |
13.55 |
13.65 |
13:04 |
|
| 皇昌營造(2543) |
38.40 |
38.45 |
38.40 |
0.00
(0.00%)
|
15 |
6 |
16 |
4664 |
38.65 |
38.20 |
38.40 |
13:04 |
|
| 漢科系統(3402) |
127.00 |
127.50 |
127.00 |
0.00
(0.00%)
|
3 |
5 |
1 |
130 |
128.50 |
127.00 |
128.00 |
13:04 |
|
| 升陽建設(3266) |
13.85 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
6 |
4 |
18 |
16 |
14.05 |
13.95 |
14.05 |
13:04 |
|
| 元勝國際(4419) |
46.20 |
46.70 |
46.25 |
-1.30
(-2.73%)
|
1 |
1 |
1 |
21 |
47.50 |
45.90 |
47.50 |
13:04 |
|
| 佳大世界(2033) |
9,999,999.99 |
37.30 |
37.30 |
3.35
(9.87%)
|
1 |
1025 |
72 |
13408 |
37.30 |
34.60 |
35.00 |
13:04 |
|
| 富宇地產(4907) |
45.15 |
45.50 |
45.00 |
-0.75
(-1.64%)
|
1 |
1 |
1 |
804 |
45.60 |
44.85 |
45.35 |
13:04 |
|
| 太普高(3284) |
19.80 |
19.85 |
19.85 |
0.00
(0.00%)
|
1 |
8 |
2 |
438 |
20.45 |
19.80 |
20.10 |
13:04 |
|
| 達工(2535) |
89.70 |
89.80 |
89.80 |
0.00
(0.00%)
|
1 |
3 |
2 |
6650 |
90.20 |
89.50 |
90.10 |
13:04 |
|
| 坤悅(5206) |
22.95 |
23.10 |
23.05 |
0.25
(1.10%)
|
2 |
2 |
1 |
284 |
23.45 |
22.90 |
23.05 |
13:04 |
|
| 聯光通信(4903) |
42.40 |
42.50 |
43.45 |
2.10
(5.08%)
|
1 |
3 |
7 |
56774 |
43.65 |
40.60 |
42.05 |
13:04 |
|
| 冠軍(1806) |
7.99 |
8.00 |
8.00 |
-0.02
(-0.25%)
|
1 |
12 |
6 |
132 |
8.02 |
7.98 |
8.00 |
13:04 |
|
| 東泥(1110) |
15.15 |
15.20 |
15.10 |
-0.30
(-1.95%)
|
1 |
2 |
5 |
744 |
15.60 |
15.10 |
15.35 |
13:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試