| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
16.65 |
16.70 |
16.65 |
0.15
(0.91%)
|
2 |
5 |
4 |
19 |
16.70 |
16.50 |
16.55 |
11:45 |
|
| 臺汽電(8926) |
45.90 |
46.00 |
46.00 |
0.35
(0.77%)
|
13 |
17 |
61 |
436 |
46.05 |
45.80 |
45.80 |
11:45 |
|
| 綠意開發(2596) |
32.15 |
32.40 |
32.10 |
0.00
(0.00%)
|
4 |
1 |
3 |
10 |
32.40 |
32.10 |
32.40 |
11:45 |
|
| 喬福機械(1540) |
25.15 |
25.30 |
25.20 |
0.20
(0.80%)
|
2 |
8 |
10 |
2375 |
25.50 |
25.05 |
25.35 |
11:45 |
|
| 德昌營造(5511) |
61.20 |
61.30 |
61.50 |
0.40
(0.65%)
|
2 |
3 |
1 |
339 |
61.70 |
61.20 |
61.50 |
11:45 |
|
| 瀧澤科(6609) |
38.55 |
38.65 |
38.80 |
0.80
(2.11%)
|
1 |
1 |
2 |
2446 |
39.15 |
38.00 |
38.00 |
11:45 |
|
| 燁輝(2023) |
15.25 |
15.30 |
15.20 |
0.00
(0.00%)
|
1 |
44 |
49 |
5962 |
15.40 |
15.20 |
15.35 |
11:45 |
|
| 均華(6640) |
756.00 |
758.00 |
758.00 |
28.00
(3.84%)
|
1 |
6 |
3 |
28188 |
764.00 |
716.00 |
716.00 |
11:45 |
|
| 廣豐(1416) |
11.25 |
11.35 |
11.30 |
0.00
(0.00%)
|
1 |
26 |
16 |
2198 |
11.35 |
11.30 |
11.35 |
11:45 |
|
| 邦泰(8935) |
26.35 |
26.40 |
26.40 |
0.70
(2.72%)
|
2 |
12 |
11 |
1179 |
27.00 |
26.15 |
26.70 |
11:45 |
|
| 寶徠(1805) |
11.85 |
11.90 |
11.90 |
-0.10
(-0.83%)
|
2 |
6 |
4 |
210 |
12.05 |
11.80 |
12.05 |
11:45 |
|
| 宏旭-K(2243) |
11.80 |
11.90 |
11.95 |
0.25
(2.14%)
|
2 |
6 |
5 |
3046 |
12.05 |
11.55 |
11.55 |
11:45 |
|
| 科誠(4987) |
71.90 |
72.80 |
72.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
384 |
72.20 |
72.20 |
72.20 |
11:45 |
|
| 亞銳士(6171) |
30.35 |
30.40 |
30.40 |
-0.30
(-0.98%)
|
1 |
3 |
1 |
10 |
30.55 |
30.40 |
30.55 |
11:45 |
|
| 坤悅(5206) |
37.05 |
37.45 |
37.60 |
0.10
(0.27%)
|
2 |
2 |
5 |
30 |
37.50 |
37.10 |
37.50 |
11:45 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 日勝(2547) |
11.20 |
11.25 |
11.25 |
-0.05
(-0.44%)
|
1 |
371 |
120 |
2272 |
11.40 |
11.20 |
11.40 |
11:45 |
|
| 皇昌營造(2543) |
74.20 |
74.40 |
74.30 |
1.40
(1.92%)
|
3 |
8 |
10 |
2804 |
77.30 |
73.30 |
75.00 |
11:45 |
|
| 松和工業(5016) |
24.95 |
25.55 |
25.25 |
0.20
(0.80%)
|
1 |
4 |
6 |
1 |
25.25 |
25.25 |
25.25 |
11:45 |
|
| 達工(2535) |
60.40 |
60.50 |
60.50 |
0.20
(0.33%)
|
1 |
17 |
8 |
1787 |
60.90 |
60.40 |
60.50 |
11:45 |
|
| 正達國際(3149) |
40.35 |
40.40 |
40.40 |
1.50
(3.86%)
|
2 |
12 |
7 |
8711 |
41.00 |
38.95 |
38.95 |
11:45 |
|
| 升陽建設(3266) |
14.30 |
14.40 |
14.45 |
-0.05
(-0.34%)
|
2 |
11 |
2 |
490 |
14.60 |
14.30 |
14.50 |
11:45 |
|
| 燁興公司(2007) |
7.81 |
7.85 |
7.85 |
0.03
(0.38%)
|
1 |
40 |
4 |
2226 |
7.88 |
7.80 |
7.82 |
11:45 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 柏騰科技(3518) |
24.95 |
25.00 |
25.00 |
1.25
(5.26%)
|
1 |
3 |
3 |
1902 |
25.20 |
23.90 |
24.35 |
11:45 |
|
| 世紀鋼構(9958) |
170.00 |
170.50 |
170.00 |
3.50
(2.10%)
|
1 |
12 |
18 |
953 |
171.00 |
168.00 |
168.50 |
11:45 |
|
| 東泥(1110) |
16.90 |
17.00 |
17.10 |
0.00
(0.00%)
|
1 |
13 |
4 |
189 |
17.40 |
16.90 |
17.15 |
11:45 |
|
| 長佳(4550) |
25.00 |
25.25 |
25.45 |
0.35
(1.39%)
|
3 |
3 |
1 |
334 |
25.10 |
25.10 |
25.10 |
11:45 |
|
| 誠研科技(3494) |
11.00 |
11.05 |
11.00 |
-0.20
(-1.79%)
|
1 |
1 |
1 |
45 |
11.25 |
11.00 |
11.25 |
11:45 |
|
| 元勝國際(4419) |
46.45 |
47.00 |
50.00 |
3.60
(7.76%)
|
1 |
1 |
1 |
1 |
46.70 |
46.40 |
46.70 |
11:41 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試