| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達工(2535) |
54.90 |
55.00 |
54.70 |
0.10
(0.18%)
|
4 |
3 |
4 |
12065 |
55.10 |
54.60 |
54.60 |
13:29 |
|
| 東泥(1110) |
19.95 |
20.10 |
20.00 |
0.10
(0.50%)
|
1 |
1 |
2 |
522 |
20.15 |
19.80 |
20.10 |
13:29 |
|
| 日勝(2547) |
10.45 |
10.50 |
10.60 |
0.10
(0.95%)
|
4 |
73 |
6 |
2442 |
10.55 |
10.40 |
10.50 |
13:29 |
|
| 太設(2506) |
11.15 |
11.20 |
11.25 |
0.10
(0.90%)
|
3 |
8 |
14 |
988 |
11.20 |
11.05 |
11.20 |
13:29 |
|
| 亞銳士(6171) |
39.00 |
39.35 |
38.95 |
-0.10
(-0.26%)
|
39 |
6 |
1 |
1904 |
39.30 |
38.85 |
38.85 |
13:29 |
|
| 喬福機械(1540) |
31.30 |
31.40 |
31.15 |
0.05
(0.16%)
|
5 |
12 |
1 |
3252 |
31.60 |
31.00 |
31.50 |
13:29 |
|
| 同開科技(3018) |
28.55 |
28.95 |
27.90 |
0.00
(0.00%)
|
27 |
1 |
1 |
6247 |
29.35 |
27.70 |
27.90 |
13:29 |
|
| 皇昌營造(2543) |
78.90 |
79.00 |
78.70 |
0.00
(0.00%)
|
708 |
12 |
9 |
36380 |
79.70 |
77.50 |
79.00 |
13:29 |
|
| 元勝國際(4419) |
48.20 |
50.00 |
49.85 |
1.75
(3.64%)
|
12 |
2 |
1 |
414 |
48.60 |
47.00 |
47.00 |
13:29 |
|
| 青鋼(8930) |
35.95 |
36.00 |
37.00 |
1.10
(3.06%)
|
1 |
1 |
6 |
1031 |
36.05 |
35.80 |
36.05 |
13:29 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 均華(6640) |
556.00 |
559.00 |
551.00 |
5.00
(0.92%)
|
179 |
1 |
3 |
6665 |
570.00 |
549.00 |
551.00 |
13:29 |
|
| 升陽建設(3266) |
15.50 |
15.55 |
15.70 |
0.15
(0.96%)
|
1 |
11 |
2 |
7 |
15.60 |
15.50 |
15.55 |
13:29 |
|
| 宏旭-K(2243) |
17.00 |
17.05 |
17.30 |
0.55
(3.28%)
|
1 |
26 |
1 |
3776 |
17.65 |
16.80 |
16.85 |
13:29 |
|
| 高力(8996) |
293.50 |
294.00 |
295.00 |
7.00
(2.43%)
|
421 |
6 |
5 |
12710 |
297.00 |
290.50 |
293.00 |
13:29 |
|
| 邦泰(8935) |
22.85 |
22.90 |
23.00 |
1.05
(4.78%)
|
1 |
1 |
6 |
2418 |
23.10 |
22.00 |
22.00 |
13:29 |
|
| 聯上(4113) |
26.35 |
26.40 |
27.50 |
1.40
(5.36%)
|
1 |
3 |
14 |
1115 |
26.55 |
26.05 |
26.10 |
13:29 |
|
| 科誠(4987) |
89.30 |
89.40 |
90.00 |
1.60
(1.81%)
|
1 |
2 |
1 |
3966 |
89.80 |
88.50 |
88.50 |
13:29 |
|
| 坤悅(5206) |
41.40 |
41.45 |
41.20 |
0.25
(0.61%)
|
356 |
1 |
1 |
438 |
41.85 |
40.95 |
41.00 |
13:29 |
|
| 漢科系統(3402) |
107.00 |
107.50 |
108.50 |
2.50
(2.36%)
|
3 |
12 |
12 |
3358 |
108.00 |
106.50 |
107.00 |
13:29 |
|
| 松和工業(5016) |
27.45 |
27.90 |
30.05 |
2.45
(8.88%)
|
1 |
2 |
3 |
100 |
27.70 |
27.65 |
27.70 |
13:29 |
|
| 聯光通信(4903) |
37.90 |
37.95 |
36.15 |
0.25
(0.70%)
|
614 |
17 |
30 |
35016 |
38.90 |
35.90 |
36.50 |
13:29 |
|
| 柏騰科技(3518) |
22.35 |
22.40 |
22.55 |
0.15
(0.67%)
|
8 |
12 |
3 |
1364 |
22.65 |
22.10 |
22.45 |
13:29 |
|
| 正達國際(3149) |
31.45 |
31.50 |
31.00 |
0.00
(0.00%)
|
3 |
4 |
51 |
12527 |
31.70 |
30.60 |
30.70 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 長佳(4550) |
29.70 |
29.80 |
30.50 |
0.80
(2.69%)
|
631 |
5 |
2 |
841 |
30.20 |
29.65 |
30.20 |
13:29 |
|
| 德昌營造(5511) |
62.10 |
62.20 |
64.60 |
2.70
(4.36%)
|
1 |
1 |
2 |
1640 |
62.50 |
61.70 |
61.70 |
13:29 |
|
| 富宇地產(4907) |
67.30 |
67.60 |
70.50 |
3.30
(4.91%)
|
1 |
2 |
7 |
899 |
68.10 |
66.70 |
67.20 |
13:29 |
|
| 燁興公司(2007) |
9.47 |
9.50 |
9.55 |
0.10
(1.06%)
|
99 |
3 |
4 |
1722 |
9.59 |
9.27 |
9.27 |
8:30 |
|
| 高林股(1531) |
13.45 |
13.55 |
13.65 |
0.10
(0.74%)
|
20 |
4 |
13 |
7540 |
13.55 |
13.35 |
13.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試