| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華友聯(1436) |
38.10 |
38.20 |
38.15 |
-0.65
(-1.68%)
|
1 |
2 |
2 |
113 |
38.35 |
38.05 |
38.10 |
13:29 |
|
| 德昌營造(5511) |
71.60 |
72.00 |
72.00 |
-0.70
(-0.96%)
|
1 |
1 |
2 |
183 |
72.90 |
71.00 |
72.90 |
13:29 |
|
| 綠意開發(2596) |
34.45 |
34.60 |
34.60 |
0.40
(1.17%)
|
1 |
8 |
1 |
114 |
34.70 |
34.30 |
34.30 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
24.70 |
25.20 |
24.60 |
0.60
(2.50%)
|
1 |
2 |
1 |
288 |
25.00 |
24.50 |
24.70 |
13:29 |
|
| 凱撒衛浴(1817) |
39.95 |
40.00 |
40.00 |
0.00
(0.00%)
|
2 |
8 |
3 |
32 |
40.10 |
39.95 |
40.00 |
13:29 |
|
| 瀧澤科(6609) |
39.50 |
39.60 |
39.20 |
-0.30
(-0.76%)
|
1 |
1 |
5 |
2017 |
39.85 |
38.75 |
39.00 |
13:29 |
|
| 日勝(2547) |
10.05 |
10.10 |
10.05 |
-0.10
(-0.99%)
|
23 |
404 |
46 |
797 |
10.15 |
10.05 |
10.15 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣豐(1416) |
11.80 |
11.90 |
11.90 |
-0.15
(-1.24%)
|
6 |
37 |
10 |
395 |
11.95 |
11.75 |
11.95 |
13:29 |
|
| 燁輝(2023) |
13.85 |
13.90 |
13.85 |
-0.10
(-0.72%)
|
61 |
55 |
37 |
733 |
14.00 |
13.85 |
13.95 |
13:29 |
|
| 勤益投控(1437) |
31.75 |
31.85 |
31.75 |
-0.05
(-0.16%)
|
1 |
1 |
15 |
40 |
31.95 |
31.65 |
31.80 |
13:29 |
|
| 喬福機械(1540) |
19.15 |
19.35 |
19.15 |
-0.05
(-0.26%)
|
2 |
1 |
10 |
60 |
19.35 |
19.10 |
19.20 |
13:29 |
|
| 世紀鋼構(9958) |
94.80 |
94.90 |
94.80 |
-2.50
(-2.57%)
|
116 |
39 |
7 |
2355 |
96.70 |
94.00 |
96.60 |
13:29 |
|
| 星雲電腦(8047) |
43.45 |
45.30 |
43.40 |
-2.45
(-5.34%)
|
1 |
2 |
1 |
101 |
45.80 |
43.30 |
45.80 |
13:29 |
|
| 升陽建設(3266) |
13.95 |
14.00 |
14.00 |
0.00
(0.00%)
|
1 |
5 |
8 |
23 |
14.00 |
13.90 |
14.00 |
13:29 |
|
| 晟田科技(4541) |
66.40 |
66.60 |
66.40 |
-0.70
(-1.04%)
|
1 |
4 |
20 |
1861 |
67.60 |
64.60 |
66.40 |
13:29 |
|
| 皇昌營造(2543) |
38.50 |
38.55 |
38.50 |
-0.15
(-0.39%)
|
19 |
6 |
1 |
474 |
38.90 |
38.35 |
38.60 |
13:29 |
|
| 均華(6640) |
980.00 |
987.00 |
986.00 |
18.00
(1.86%)
|
1 |
1 |
2 |
156 |
986.00 |
928.00 |
955.00 |
13:29 |
|
| 燁興公司(2007) |
6.99 |
7.03 |
6.99 |
-0.08
(-1.13%)
|
1 |
4 |
1 |
180 |
7.04 |
6.98 |
7.03 |
13:29 |
|
| 漢科系統(3402) |
120.50 |
121.50 |
121.00 |
1.00
(0.83%)
|
1 |
2 |
9 |
129 |
120.50 |
118.50 |
120.00 |
13:29 |
|
| 富宇地產(4907) |
46.30 |
46.40 |
46.20 |
-1.00
(-2.12%)
|
2 |
5 |
3 |
2110 |
47.85 |
46.00 |
47.85 |
13:29 |
|
| 元勝國際(4419) |
46.35 |
47.00 |
46.10 |
-0.10
(-0.22%)
|
1 |
3 |
1 |
19 |
46.30 |
46.20 |
46.25 |
13:29 |
|
| 達工(2535) |
90.20 |
90.30 |
90.20 |
-0.80
(-0.88%)
|
1 |
6 |
3 |
195 |
90.90 |
89.60 |
90.10 |
13:29 |
|
| 太普高(3284) |
20.40 |
20.55 |
21.00 |
0.35
(1.69%)
|
1 |
3 |
1 |
992 |
20.60 |
20.20 |
20.60 |
13:29 |
|
| 佳大世界(2033) |
23.90 |
23.95 |
23.75 |
1.75
(7.95%)
|
254 |
13 |
12 |
5489 |
23.75 |
21.95 |
21.95 |
13:29 |
|
| 東泥(1110) |
15.90 |
16.00 |
15.95 |
0.05
(0.31%)
|
6 |
10 |
27 |
88 |
16.05 |
15.85 |
15.85 |
13:30 |
|
| 亞崴機電(1530) |
28.90 |
29.00 |
28.90 |
-0.30
(-1.03%)
|
1 |
1 |
2 |
15 |
29.00 |
28.75 |
29.00 |
13:29 |
|
| 坤悅(5206) |
23.10 |
23.20 |
23.20 |
0.30
(1.31%)
|
13 |
9 |
6 |
137 |
23.20 |
22.60 |
23.00 |
13:29 |
|
| 宏普建設(2536) |
20.80 |
20.95 |
20.95 |
0.15
(0.72%)
|
1 |
50 |
118 |
3450 |
21.10 |
20.55 |
20.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試