| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達工(2535) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
16 |
6 |
230 |
54.30 |
53.30 |
53.30 |
13:30 |
|
| 東泥(1110) |
19.70 |
19.85 |
19.70 |
-0.15
(-0.76%)
|
1 |
7 |
1 |
105 |
19.95 |
19.75 |
19.90 |
13:29 |
|
| 日勝(2547) |
10.45 |
10.50 |
10.45 |
0.05
(0.48%)
|
39 |
3 |
35 |
660 |
10.50 |
10.40 |
10.45 |
13:29 |
|
| 太設(2506) |
11.05 |
11.10 |
11.05 |
0.00
(0.00%)
|
1 |
3 |
63 |
73 |
11.15 |
11.00 |
11.05 |
13:29 |
|
| 亞銳士(6171) |
38.65 |
38.70 |
38.60 |
-0.35
(-0.90%)
|
1 |
5 |
3 |
952 |
38.95 |
38.70 |
38.95 |
13:29 |
|
| 喬福機械(1540) |
31.30 |
31.40 |
31.35 |
-1.15
(-3.54%)
|
198 |
11 |
1 |
672 |
32.90 |
31.50 |
32.90 |
13:29 |
|
| 同開科技(3018) |
27.45 |
27.70 |
27.60 |
0.05
(0.18%)
|
2 |
1 |
2 |
11 |
27.95 |
27.70 |
27.95 |
13:29 |
|
| 青鋼(8930) |
35.80 |
35.85 |
35.85 |
-0.15
(-0.42%)
|
1 |
4 |
2 |
32 |
36.05 |
35.80 |
36.00 |
13:29 |
|
| 元勝國際(4419) |
46.60 |
49.85 |
47.30 |
-0.50
(-1.05%)
|
2 |
1 |
10 |
2 |
48.50 |
47.80 |
48.50 |
13:29 |
|
| 均華(6640) |
547.00 |
548.00 |
548.00 |
-13.00
(-2.32%)
|
1 |
2 |
2 |
359 |
579.00 |
547.00 |
579.00 |
13:30 |
|
| 升陽建設(3266) |
15.60 |
15.65 |
15.60 |
-0.05
(-0.32%)
|
1 |
7 |
4 |
66 |
15.80 |
15.60 |
15.80 |
13:29 |
|
| 高力(8996) |
287.50 |
288.50 |
287.50 |
-5.50
(-1.88%)
|
331 |
6 |
1 |
1059 |
296.00 |
287.00 |
296.00 |
13:29 |
|
| 皇昌營造(2543) |
77.00 |
77.10 |
77.10 |
0.00
(0.00%)
|
611 |
14 |
21 |
12536 |
79.30 |
76.40 |
76.60 |
13:29 |
|
| 宏旭-K(2243) |
16.95 |
17.00 |
16.95 |
-0.15
(-0.88%)
|
1 |
6 |
16 |
372 |
17.30 |
16.60 |
17.10 |
13:30 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 聯上(4113) |
26.45 |
26.50 |
26.45 |
0.30
(1.15%)
|
1 |
1 |
5 |
272 |
26.65 |
26.05 |
26.40 |
13:30 |
|
| 科誠(4987) |
87.30 |
87.50 |
87.50 |
-1.20
(-1.35%)
|
11 |
1 |
1 |
205 |
89.60 |
86.70 |
89.20 |
13:29 |
|
| 坤悅(5206) |
40.20 |
40.50 |
40.50 |
-0.80
(-1.94%)
|
3 |
3 |
1 |
38 |
40.80 |
40.20 |
40.80 |
13:29 |
|
| 漢科系統(3402) |
106.00 |
106.50 |
106.00 |
2.00
(1.92%)
|
73 |
15 |
4 |
685 |
108.50 |
105.50 |
106.00 |
13:29 |
|
| 邦泰(8935) |
21.35 |
21.50 |
21.15 |
-0.30
(-1.40%)
|
1 |
10 |
5 |
129 |
21.65 |
21.25 |
21.65 |
13:29 |
|
| 松和工業(5016) |
27.30 |
27.40 |
27.40 |
0.00
(0.00%)
|
4 |
7 |
2 |
18 |
27.40 |
27.40 |
27.40 |
13:29 |
|
| 柏騰科技(3518) |
22.55 |
22.60 |
22.60 |
0.45
(2.03%)
|
22 |
2 |
9 |
337 |
23.00 |
22.45 |
23.00 |
13:29 |
|
| 正達國際(3149) |
30.60 |
30.65 |
30.30 |
-1.15
(-3.66%)
|
1 |
12 |
5 |
12138 |
31.65 |
30.50 |
31.35 |
13:30 |
|
| 聯光通信(4903) |
34.95 |
35.00 |
35.00 |
-1.35
(-3.71%)
|
1 |
1 |
3 |
8369 |
36.75 |
34.50 |
36.50 |
13:30 |
|
| 德昌營造(5511) |
62.40 |
62.60 |
62.50 |
0.20
(0.32%)
|
5 |
1 |
1 |
64 |
62.90 |
62.20 |
62.20 |
13:30 |
|
| 長佳(4550) |
29.60 |
29.65 |
29.65 |
0.05
(0.17%)
|
1 |
1 |
3 |
165 |
30.00 |
29.40 |
29.60 |
13:29 |
|
| 富宇地產(4907) |
67.20 |
67.50 |
67.50 |
-1.30
(-1.89%)
|
1 |
2 |
1 |
1277 |
69.10 |
67.20 |
67.60 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 霖(4527) |
47.30 |
47.50 |
47.45 |
1.45
(3.15%)
|
31 |
1 |
6 |
263 |
47.30 |
45.85 |
46.25 |
13:29 |
|
| 燁興公司(2007) |
9.31 |
9.34 |
9.34 |
0.16
(1.74%)
|
30 |
4 |
1 |
371 |
9.38 |
9.14 |
9.17 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試