| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 星雲電腦(8047) |
47.00 |
47.05 |
47.00 |
0.25
(0.53%)
|
1 |
8 |
1 |
233 |
47.50 |
43.60 |
47.40 |
13:30 |
|
| 喬福機械(1540) |
26.55 |
26.60 |
26.55 |
0.05
(0.19%)
|
2 |
9 |
7 |
1008 |
27.15 |
26.25 |
26.80 |
13:30 |
|
| 綠意開發(2596) |
35.60 |
35.75 |
35.70 |
-0.05
(-0.14%)
|
5 |
5 |
3 |
63 |
36.10 |
35.60 |
35.75 |
13:30 |
|
| 德昌營造(5511) |
69.40 |
69.60 |
69.60 |
1.30
(1.90%)
|
1 |
3 |
3 |
147 |
69.60 |
68.70 |
68.70 |
13:30 |
|
| 瀧澤科(6609) |
42.05 |
42.10 |
42.05 |
-0.95
(-2.21%)
|
1 |
13 |
1 |
684 |
43.60 |
42.05 |
43.50 |
13:30 |
|
| 臺汽電(8926) |
44.10 |
44.15 |
44.05 |
0.85
(1.97%)
|
1 |
40 |
9 |
26634 |
44.50 |
43.05 |
43.10 |
13:30 |
|
| 正達國際(3149) |
59.30 |
59.40 |
59.40 |
4.10
(7.41%)
|
3 |
120 |
306 |
35459 |
60.50 |
56.80 |
58.00 |
13:30 |
|
| 燁輝(2023) |
14.65 |
14.70 |
14.70 |
-0.05
(-0.34%)
|
1 |
864 |
20 |
1475 |
14.85 |
14.65 |
14.75 |
13:30 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.05
(0.43%)
|
1 |
3 |
15 |
177 |
11.75 |
11.60 |
11.70 |
13:30 |
|
| 均華(6640) |
711.00 |
715.00 |
711.00 |
2.00
(0.28%)
|
1 |
22 |
1 |
676 |
735.00 |
695.00 |
723.00 |
13:30 |
|
| 宏旭-K(2243) |
11.30 |
11.45 |
11.30 |
0.05
(0.44%)
|
1 |
11 |
13 |
170 |
11.45 |
11.25 |
11.40 |
13:30 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邦泰(8935) |
18.30 |
18.50 |
18.50 |
-0.30
(-1.60%)
|
1 |
9 |
1 |
359 |
19.15 |
18.20 |
18.85 |
13:30 |
|
| 松和工業(5016) |
25.30 |
25.35 |
25.00 |
-0.20
(-0.79%)
|
2 |
3 |
1 |
215 |
25.35 |
25.20 |
25.20 |
13:30 |
|
| 坤悅(5206) |
30.15 |
30.25 |
30.25 |
0.00
(0.00%)
|
1 |
2 |
1 |
1502 |
30.40 |
30.15 |
30.40 |
13:30 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達工(2535) |
71.40 |
71.50 |
71.40 |
2.00
(2.88%)
|
1 |
4 |
7 |
673 |
71.90 |
69.70 |
69.80 |
13:30 |
|
| 寶徠(1805) |
11.95 |
12.15 |
12.15 |
0.55
(4.74%)
|
1 |
4 |
64 |
144 |
11.95 |
11.65 |
11.65 |
13:30 |
|
| 皇昌營造(2543) |
66.20 |
66.30 |
66.00 |
4.50
(7.32%)
|
2 |
26 |
14 |
45600 |
67.60 |
61.50 |
61.50 |
13:30 |
|
| 世紀鋼構(9958) |
138.50 |
139.00 |
140.00 |
0.00
(0.00%)
|
1 |
59 |
7 |
13535 |
142.00 |
139.00 |
142.00 |
13:30 |
|
| 日勝(2547) |
11.00 |
11.05 |
11.05 |
0.10
(0.91%)
|
1 |
45 |
23 |
2118 |
11.10 |
10.90 |
10.90 |
13:30 |
|
| 亞銳士(6171) |
27.95 |
28.00 |
28.00 |
-0.05
(-0.18%)
|
4 |
3 |
2 |
31 |
28.10 |
27.95 |
28.00 |
13:30 |
|
| 燁興公司(2007) |
7.93 |
7.97 |
7.93 |
-0.03
(-0.38%)
|
6 |
57 |
13 |
327 |
8.00 |
7.92 |
7.92 |
13:30 |
|
| 誠研科技(3494) |
10.40 |
10.50 |
10.45 |
-0.45
(-4.13%)
|
1 |
34 |
31 |
2075 |
11.65 |
10.40 |
11.45 |
13:30 |
|
| 科誠(4987) |
81.40 |
81.50 |
81.40 |
0.00
(0.00%)
|
1 |
497 |
59 |
85 |
81.50 |
81.40 |
81.40 |
13:30 |
|
| 升陽建設(3266) |
13.75 |
13.85 |
13.80 |
-0.05
(-0.36%)
|
2 |
16 |
3 |
17 |
13.80 |
13.75 |
13.80 |
13:30 |
|
| 長佳(4550) |
27.15 |
27.50 |
27.50 |
0.70
(2.61%)
|
16 |
4 |
3 |
73 |
27.50 |
27.00 |
27.30 |
13:30 |
|
| 東泥(1110) |
16.30 |
16.35 |
16.30 |
-0.20
(-1.21%)
|
1 |
7 |
1 |
136 |
16.60 |
16.35 |
16.50 |
13:30 |
|
| 聯光通信(4903) |
38.70 |
38.85 |
38.85 |
0.10
(0.26%)
|
3 |
2 |
10 |
2010 |
40.40 |
38.20 |
39.35 |
13:30 |
|
| 晟田科技(4541) |
47.70 |
47.85 |
47.70 |
-0.75
(-1.55%)
|
1 |
27 |
2 |
2756 |
49.80 |
47.50 |
48.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試