| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德昌營造(5511) |
73.30 |
73.40 |
73.40 |
1.20
(1.66%)
|
1 |
16 |
3 |
797 |
73.60 |
71.80 |
72.00 |
13:29 |
|
| 锠泰(1541) |
24.90 |
25.05 |
25.00 |
0.10
(0.40%)
|
1 |
2 |
9 |
26 |
25.00 |
24.65 |
24.65 |
13:29 |
|
| 上曜(1316) |
12.80 |
12.85 |
12.80 |
-0.15
(-1.16%)
|
2 |
20 |
11 |
1096 |
12.90 |
12.75 |
12.85 |
13:29 |
|
| 正達國際(3149) |
46.50 |
46.55 |
46.50 |
0.10
(0.22%)
|
1 |
3 |
37 |
3795 |
46.85 |
45.10 |
45.65 |
13:29 |
|
| 瀧澤科(6609) |
34.85 |
34.90 |
34.90 |
-0.45
(-1.27%)
|
1 |
1 |
1 |
2512 |
35.35 |
34.75 |
35.30 |
13:30 |
|
| 綠意開發(2596) |
33.35 |
33.60 |
33.45 |
0.25
(0.75%)
|
1 |
10 |
2 |
38 |
33.90 |
33.20 |
33.20 |
13:29 |
|
| 喬福機械(1540) |
22.55 |
22.65 |
22.60 |
-0.20
(-0.88%)
|
1 |
6 |
2 |
168 |
22.80 |
22.45 |
22.80 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
25.00 |
25.65 |
25.00 |
-0.70
(-2.72%)
|
2 |
1 |
1 |
49 |
25.70 |
24.00 |
24.05 |
13:29 |
|
| 燁輝(2023) |
14.50 |
14.55 |
14.50 |
-0.10
(-0.68%)
|
1 |
5 |
5 |
9003 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 廣豐(1416) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
10 |
9 |
216 |
11.70 |
11.60 |
11.70 |
13:29 |
|
| 日勝(2547) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
5 |
429 |
48 |
1709 |
11.15 |
11.05 |
11.05 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇昌營造(2543) |
73.50 |
73.60 |
73.50 |
-1.10
(-1.47%)
|
1 |
31 |
1 |
3819 |
75.90 |
73.30 |
73.30 |
13:29 |
|
| 世紀鋼構(9958) |
128.00 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
5 |
40 |
767 |
129.00 |
126.00 |
126.50 |
13:29 |
|
| 達工(2535) |
73.20 |
73.40 |
73.30 |
1.20
(1.66%)
|
9 |
7 |
2 |
495 |
74.00 |
72.50 |
73.70 |
13:29 |
|
| 燁興公司(2007) |
7.87 |
7.88 |
7.87 |
-0.06
(-0.76%)
|
4 |
10 |
6 |
314 |
7.94 |
7.86 |
7.94 |
13:30 |
|
| 東泥(1110) |
15.50 |
15.55 |
15.50 |
-0.35
(-2.21%)
|
2 |
5 |
1 |
194 |
15.75 |
15.55 |
15.55 |
13:29 |
|
| 升陽建設(3266) |
13.10 |
13.15 |
13.10 |
-0.40
(-2.96%)
|
1 |
1 |
1 |
164 |
13.45 |
12.85 |
13.45 |
13:29 |
|
| 勤益投控(1437) |
31.40 |
31.45 |
31.40 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
76 |
31.60 |
31.35 |
31.50 |
13:29 |
|
| 晟田科技(4541) |
40.20 |
40.25 |
40.20 |
-0.35
(-0.86%)
|
1 |
8 |
5 |
459 |
40.80 |
39.85 |
40.15 |
13:29 |
|
| 聯光通信(4903) |
43.35 |
43.40 |
43.35 |
1.10
(2.60%)
|
124 |
7 |
5 |
3028 |
43.60 |
41.00 |
41.55 |
13:29 |
|
| 元勝國際(4419) |
45.05 |
45.50 |
45.60 |
0.60
(1.33%)
|
1 |
1 |
2 |
225 |
45.20 |
45.00 |
45.00 |
13:29 |
|
| 冠軍(1806) |
8.62 |
8.63 |
8.62 |
-0.07
(-0.81%)
|
1 |
1 |
1 |
444 |
8.68 |
8.60 |
8.67 |
13:29 |
|
| 富宇地產(4907) |
40.30 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
1 |
13 |
10 |
40.50 |
40.00 |
40.00 |
13:29 |
|
| 坤悅(5206) |
28.15 |
28.20 |
28.20 |
-0.20
(-0.70%)
|
4 |
1 |
2 |
57 |
28.40 |
28.10 |
28.40 |
13:29 |
|
| 青鋼(8930) |
32.30 |
32.35 |
32.30 |
-0.10
(-0.31%)
|
1 |
2 |
2 |
57 |
32.75 |
32.05 |
32.30 |
13:29 |
|
| 宏旭-K(2243) |
15.60 |
15.70 |
15.60 |
0.30
(1.96%)
|
6 |
55 |
1 |
3606 |
16.80 |
15.00 |
16.80 |
13:29 |
|
| 均華(6640) |
962.00 |
969.00 |
963.00 |
1.00
(0.10%)
|
1 |
13 |
1 |
1054 |
1,005.00 |
943.00 |
950.00 |
13:29 |
|
| 漢科系統(3402) |
128.00 |
128.50 |
128.00 |
-3.00
(-2.29%)
|
23 |
58 |
3 |
437 |
130.50 |
128.00 |
129.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試