| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
20.80 |
20.85 |
20.85 |
-0.05
(-0.24%)
|
1 |
1 |
1 |
364 |
20.95 |
20.70 |
20.70 |
13:29 |
|
| 達工(2535) |
53.50 |
53.60 |
53.10 |
-0.40
(-0.75%)
|
485 |
2 |
1 |
3544 |
53.70 |
53.00 |
53.20 |
13:29 |
|
| 日勝(2547) |
11.15 |
11.20 |
11.15 |
0.05
(0.45%)
|
3 |
11 |
3 |
2281 |
11.40 |
11.15 |
11.15 |
13:29 |
|
| 太設(2506) |
11.05 |
11.15 |
11.10 |
0.05
(0.45%)
|
1 |
21 |
1 |
171 |
11.20 |
11.05 |
11.20 |
13:29 |
|
| 喬福機械(1540) |
38.00 |
38.05 |
38.05 |
-0.95
(-2.44%)
|
250 |
3 |
2 |
2574 |
39.35 |
37.60 |
39.35 |
13:29 |
|
| 亞銳士(6171) |
41.25 |
41.35 |
41.35 |
0.10
(0.24%)
|
1 |
1 |
1 |
15 |
41.70 |
41.20 |
41.70 |
13:29 |
|
| 同開科技(3018) |
28.80 |
29.65 |
29.00 |
0.70
(2.47%)
|
2 |
2 |
1 |
12 |
29.00 |
28.50 |
28.50 |
13:29 |
|
| 高力(8996) |
324.00 |
324.50 |
324.00 |
-2.00
(-0.61%)
|
110 |
17 |
1 |
1355 |
332.50 |
324.00 |
327.50 |
13:29 |
|
| 青鋼(8930) |
34.35 |
34.50 |
34.35 |
-0.05
(-0.15%)
|
1 |
3 |
1 |
51 |
34.70 |
34.35 |
34.70 |
13:29 |
|
| 均華(6640) |
667.00 |
670.00 |
671.00 |
-20.00
(-2.89%)
|
1 |
8 |
1 |
32940 |
699.00 |
667.00 |
693.00 |
13:29 |
|
| 升陽建設(3266) |
17.65 |
17.75 |
17.65 |
-0.05
(-0.28%)
|
1 |
2 |
8 |
133 |
17.85 |
17.60 |
17.80 |
13:29 |
|
| 宏旭-K(2243) |
17.20 |
17.25 |
17.20 |
-0.05
(-0.29%)
|
21 |
3 |
4 |
438 |
17.80 |
17.15 |
17.35 |
13:29 |
|
| 元勝國際(4419) |
51.90 |
52.10 |
52.00 |
1.20
(2.36%)
|
1 |
2 |
1 |
12 |
54.00 |
50.00 |
54.00 |
13:29 |
|
| 皇昌營造(2543) |
71.80 |
71.90 |
72.50 |
-0.10
(-0.14%)
|
1 |
96 |
15 |
19563 |
73.50 |
71.90 |
73.10 |
13:29 |
|
| 坤悅(5206) |
41.50 |
41.75 |
41.75 |
0.20
(0.48%)
|
1 |
4 |
5 |
19 |
41.75 |
41.40 |
41.60 |
13:29 |
|
| 科誠(4987) |
80.50 |
80.70 |
80.70 |
0.60
(0.75%)
|
1 |
2 |
2 |
30 |
81.60 |
80.20 |
80.30 |
13:29 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 聯上(4113) |
28.95 |
29.00 |
29.00 |
-0.40
(-1.36%)
|
19 |
5 |
12 |
416 |
29.45 |
28.85 |
29.45 |
13:29 |
|
| 漢科系統(3402) |
102.50 |
103.00 |
103.00 |
1.00
(0.98%)
|
4 |
7 |
8 |
97 |
103.00 |
102.00 |
102.00 |
13:29 |
|
| 聯光通信(4903) |
33.00 |
33.05 |
33.05 |
-1.10
(-3.22%)
|
56 |
13 |
7 |
1397 |
33.90 |
32.90 |
33.45 |
13:29 |
|
| 富宇地產(4907) |
68.90 |
69.00 |
68.90 |
0.10
(0.15%)
|
2 |
4 |
1 |
48 |
69.80 |
68.00 |
69.80 |
13:29 |
|
| 柏騰科技(3518) |
26.15 |
26.20 |
26.15 |
0.30
(1.16%)
|
12 |
2 |
3 |
341 |
26.40 |
25.85 |
25.90 |
13:29 |
|
| 正達國際(3149) |
34.45 |
34.50 |
34.45 |
0.65
(1.92%)
|
29 |
174 |
23 |
19784 |
35.45 |
33.90 |
34.85 |
13:29 |
|
| 長佳(4550) |
27.75 |
27.85 |
28.05 |
0.05
(0.18%)
|
5 |
5 |
1 |
263 |
28.00 |
27.70 |
28.00 |
13:29 |
|
| 松和工業(5016) |
27.60 |
27.70 |
27.60 |
-0.05
(-0.18%)
|
1 |
7 |
1 |
3 |
27.65 |
27.45 |
27.45 |
13:29 |
|
| 邦泰(8935) |
22.00 |
21.95 |
22.00 |
2.00
(10.00%)
|
3 |
29 |
15 |
609 |
22.00 |
20.00 |
20.10 |
13:29 |
|
| 燁興公司(2007) |
9.44 |
9.50 |
9.49 |
0.01
(0.11%)
|
16 |
20 |
2 |
977 |
9.60 |
9.45 |
9.56 |
13:29 |
|
| 永大機電(1507) |
64.80 |
64.90 |
64.70 |
-0.20
(-0.31%)
|
1 |
17 |
50 |
1259 |
64.90 |
64.80 |
64.90 |
8:30 |
|
| 德昌營造(5511) |
62.80 |
62.90 |
62.80 |
-0.10
(-0.16%)
|
6 |
14 |
1 |
96 |
63.40 |
62.70 |
62.70 |
13:30 |
|
| 高林股(1531) |
13.95 |
14.00 |
14.00 |
0.00
(0.00%)
|
2 |
7 |
1 |
256 |
14.25 |
14.00 |
14.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試