| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 霖(4527) |
48.35 |
48.45 |
50.10 |
0.30
(0.60%)
|
135 |
2 |
3 |
3736 |
50.10 |
48.00 |
50.10 |
13:29 |
|
| 隆大營建(5519) |
32.15 |
32.25 |
32.40 |
0.60
(1.89%)
|
1 |
7 |
4 |
3059 |
32.20 |
31.80 |
31.80 |
13:29 |
|
| 亞崴機電(1530) |
30.05 |
30.15 |
30.15 |
0.15
(0.50%)
|
216 |
2 |
1 |
3798 |
30.20 |
30.00 |
30.00 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 太普高(3284) |
35.65 |
35.80 |
33.65 |
-0.35
(-1.03%)
|
1 |
60 |
1 |
3604 |
36.20 |
33.95 |
34.65 |
13:29 |
|
| 新洲全球(3171) |
34.65 |
34.80 |
34.60 |
0.10
(0.29%)
|
1 |
2 |
1 |
856 |
35.30 |
34.95 |
35.30 |
13:29 |
|
| 宏普建設(2536) |
31.20 |
31.25 |
34.25 |
3.10
(9.95%)
|
1 |
12 |
2 |
209 |
31.45 |
30.85 |
30.85 |
13:29 |
|
| 海灣(3252) |
20.40 |
20.50 |
22.45 |
2.00
(9.78%)
|
1 |
4 |
1 |
58 |
21.25 |
20.45 |
20.70 |
13:29 |
|
| 晟田科技(4541) |
35.15 |
35.20 |
35.20 |
0.00
(0.00%)
|
162 |
1 |
14 |
2819 |
35.30 |
34.70 |
34.90 |
13:29 |
|
| 大拓-K(8455) |
28.20 |
28.60 |
31.80 |
2.85
(9.84%)
|
1 |
2 |
1 |
3 |
28.75 |
28.20 |
28.35 |
13:29 |
|
| 星雲電腦(8047) |
17.95 |
18.00 |
18.25 |
0.00
(0.00%)
|
20 |
14 |
3 |
1001 |
18.30 |
17.80 |
18.20 |
13:29 |
|
| 恩德(1528) |
13.70 |
13.75 |
13.80 |
0.05
(0.36%)
|
81 |
42 |
3 |
3805 |
13.80 |
13.60 |
13.75 |
13:29 |
|
| 寶徠(1805) |
14.60 |
14.80 |
15.35 |
0.60
(4.07%)
|
1 |
8 |
1 |
1077 |
14.80 |
14.60 |
14.65 |
8:30 |
|
| 強新工業(5013) |
29.75 |
30.00 |
29.60 |
-0.10
(-0.34%)
|
5 |
1 |
10 |
3358 |
29.70 |
29.70 |
29.70 |
13:29 |
|
| 誠研科技(3494) |
19.25 |
19.30 |
19.40 |
0.00
(0.00%)
|
3 |
2 |
13 |
4164 |
19.40 |
19.00 |
19.35 |
8:30 |
|
| 冠軍(1806) |
9.50 |
9.52 |
9.11 |
0.15
(1.67%)
|
126 |
75 |
102 |
12156 |
9.55 |
9.02 |
9.04 |
13:29 |
|
| 富強鑫(6603) |
16.00 |
16.05 |
16.20 |
0.05
(0.31%)
|
25 |
45 |
6 |
832 |
16.20 |
16.00 |
16.15 |
13:29 |
|
| 佳大世界(2033) |
22.45 |
22.50 |
23.20 |
0.70
(3.11%)
|
55 |
9 |
5 |
1688 |
23.35 |
22.45 |
22.75 |
13:29 |
|
| 世紀鋼構(9958) |
160.50 |
161.00 |
156.00 |
0.50
(0.32%)
|
320 |
14 |
56 |
20289 |
160.50 |
156.00 |
157.00 |
13:29 |
|
| 精湛(2070) |
65.00 |
65.20 |
65.00 |
0.20
(0.31%)
|
66 |
19 |
3 |
2308 |
65.00 |
63.90 |
64.80 |
13:29 |
|
| 易發(6425) |
62.50 |
62.60 |
62.60 |
0.60
(0.97%)
|
79 |
2 |
2 |
5136 |
63.10 |
61.00 |
63.10 |
13:29 |
|
| 富裔(6264) |
9.03 |
9.10 |
9.00 |
-0.06
(-0.66%)
|
406 |
1 |
1 |
406 |
9.11 |
8.99 |
9.06 |
13:29 |
|
| 晉椿(2064) |
14.85 |
15.00 |
16.35 |
1.45
(9.73%)
|
1 |
1 |
3 |
1 |
15.35 |
14.85 |
15.35 |
13:29 |
|
| 成霖企業(9934) |
13.85 |
13.90 |
13.85 |
0.00
(0.00%)
|
1 |
23 |
39 |
2551 |
13.90 |
13.70 |
13.85 |
13:29 |
|
| 彬臺科技(3379) |
57.30 |
57.50 |
58.00 |
1.20
(2.11%)
|
501 |
4 |
8 |
21025 |
58.50 |
56.50 |
57.50 |
13:29 |
|
| 金雨(4503) |
54.90 |
55.00 |
55.50 |
0.00
(0.00%)
|
1 |
23 |
1 |
5623 |
56.00 |
54.90 |
55.90 |
13:29 |
|
| 誌聯工業(2024) |
19.00 |
19.10 |
22.00 |
1.80
(8.91%)
|
3 |
1 |
1 |
1088 |
20.40 |
18.50 |
20.40 |
13:29 |
|
| 勤益投控(1437) |
34.30 |
34.40 |
34.20 |
-0.15
(-0.44%)
|
5 |
2 |
2 |
808 |
34.40 |
34.10 |
34.35 |
13:29 |
|
| 名軒(1442) |
82.20 |
82.40 |
82.70 |
-0.50
(-0.60%)
|
370 |
20 |
13 |
9941 |
83.70 |
82.20 |
83.20 |
13:29 |
|
| 廣豐(1416) |
12.30 |
12.35 |
12.35 |
0.10
(0.82%)
|
1 |
4 |
17 |
1457 |
12.35 |
12.25 |
12.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試