- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
正達國際(3149) | 22.75 | 22.80 | 22.75 | -0.05 (-0.22%) | 4 | 20 | 6 | 225 | 23.00 | 22.70 | 22.95 | 13:29 | |
新洲全球(3171) | 30.50 | 30.55 | 30.50 | 0.35 (1.16%) | 14 | 17 | 8 | 665 | 30.65 | 30.05 | 30.30 | 13:29 | |
霖(4527) | 43.10 | 43.25 | 43.40 | 0.15 (0.35%) | 1 | 4 | 1 | 905 | 43.35 | 43.00 | 43.25 | 13:29 | |
誠研科技(3494) | 5.15 | 5.19 | 5.20 | 0.01 (0.19%) | 1 | 11 | 1 | 6 | 5.19 | 5.15 | 5.19 | 13:29 | |
均華(6640) | 421.50 | 420.00 | 421.50 | 38.00 (9.91%) | 1 | 1514 | 8 | 570 | 421.50 | 398.00 | 403.00 | 13:29 | |
大拓-K(8455) | 20.85 | 21.45 | 21.00 | -0.50 (-2.33%) | 1 | 1 | 1 | 1 | 21.00 | 21.00 | 21.00 | 13:29 | |
皇昌營造(2543) | 49.50 | 49.55 | 49.50 | 0.70 (1.43%) | 361 | 20 | 1 | 9660 | 52.00 | 48.60 | 48.80 | 13:29 | |
晟田科技(4541) | 31.65 | 31.70 | 31.70 | -0.20 (-0.63%) | 1 | 8 | 2 | 163 | 32.05 | 31.65 | 32.05 | 13:30 | |
宏旭-K(2243) | 13.70 | 13.80 | 14.00 | 0.35 (2.56%) | 3 | 17 | 4 | 239 | 14.00 | 13.60 | 13.65 | 13:29 | |
長佳(4550) | 38.00 | 38.10 | 38.00 | -0.25 (-0.65%) | 1 | 1 | 1 | 35 | 38.30 | 37.85 | 38.30 | 13:29 | |
金雨(4503) | 54.10 | 54.40 | 54.10 | 0.20 (0.37%) | 1 | 4 | 1 | 307 | 56.00 | 54.60 | 54.80 | 13:29 | |
喬福機械(1540) | 19.85 | 19.90 | 19.90 | -0.30 (-1.49%) | 1 | 39 | 3 | 722 | 20.30 | 19.85 | 20.10 | 13:29 | |
亞銳士(6171) | 43.15 | 43.20 | 43.20 | 1.95 (4.73%) | 5 | 2 | 2 | 355 | 43.40 | 41.70 | 42.75 | 13:30 | |
富強鑫(6603) | 17.65 | 17.70 | 17.65 | 0.25 (1.44%) | 83 | 47 | 54 | 1464 | 17.80 | 17.20 | 17.45 | 13:29 | |
聯光通信(4903) | 16.80 | 17.00 | 17.00 | 0.00 (0.00%) | 5 | 9 | 27 | 89 | 17.00 | 16.80 | 16.80 | 13:29 | |
科誠(4987) | 61.20 | 61.40 | 61.30 | 0.00 (0.00%) | 2 | 1 | 2 | 615 | 61.40 | 61.30 | 61.40 | 13:29 | |
松和工業(5016) | 28.05 | 28.35 | 28.50 | 0.15 (0.53%) | 1 | 2 | 2 | 100 | 28.40 | 28.35 | 28.35 | 13:29 | |
海灣(3252) | 21.60 | 21.65 | 21.60 | -0.25 (-1.14%) | 1 | 3 | 1 | 995 | 22.00 | 21.50 | 22.00 | 13:29 | |
元勝國際(4419) | 45.05 | 46.75 | 47.35 | 1.30 (2.82%) | 1 | 2 | 2 | 18 | 47.00 | 45.20 | 47.00 | 13:29 | |
太普高(3284) | 33.80 | 33.85 | 33.85 | 0.05 (0.15%) | 1 | 20 | 1 | 1479 | 34.95 | 33.15 | 33.70 | 13:29 | |
世紀鋼構(9958) | 212.50 | 213.00 | 212.50 | 5.00 (2.41%) | 224 | 5 | 2 | 6301 | 218.50 | 208.00 | 210.50 | 13:29 | |
宏普建設(2536) | 39.05 | 39.10 | 39.05 | -0.35 (-0.89%) | 115 | 3 | 11 | 4164 | 39.80 | 38.60 | 39.05 | 13:29 | |
臺灣土地(2841) | 2.70 | 2.68 | 2.69 | -0.28 (-9.43%) | 38398 | 350 | 8212 | 126262 | 2.70 | 2.68 | 2.68 | 8:30 | |
勤益投控(1437) | 32.80 | 32.85 | 32.80 | 0.30 (0.92%) | 1 | 4 | 3 | 370 | 33.20 | 32.55 | 32.85 | 13:29 | |
聯上(4113) | 46.00 | 46.10 | 46.00 | 0.30 (0.66%) | 1 | 22 | 5 | 757 | 46.70 | 45.05 | 46.00 | 13:29 | |
冠軍(1806) | 10.30 | 10.35 | 10.35 | 0.05 (0.49%) | 2 | 1 | 3 | 243 | 10.50 | 10.15 | 10.25 | 13:29 | |
誌聯工業(2024) | 21.90 | 22.00 | 21.90 | -0.10 (-0.45%) | 2 | 4 | 1 | 10 | 21.80 | 21.60 | 21.65 | 13:29 | |
佳大世界(2033) | 16.65 | 16.75 | 16.85 | -0.05 (-0.30%) | 3 | 2 | 3 | 723 | 16.95 | 16.60 | 16.90 | 13:29 | |
成霖企業(9934) | 17.70 | 17.75 | 17.80 | 0.10 (0.56%) | 2 | 11 | 38 | 3938 | 17.80 | 17.55 | 17.80 | 13:29 | |
廣豐(1416) | 13.35 | 13.40 | 13.40 | 0.40 (3.08%) | 15 | 6 | 74 | 1434 | 13.45 | 12.95 | 13.00 | 13:30 |