| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誠研科技(3494) |
10.25 |
10.30 |
10.45 |
-0.05
(-0.48%)
|
2 |
1 |
8 |
70 |
10.45 |
10.20 |
10.45 |
13:09 |
|
| 元勝國際(4419) |
45.15 |
45.85 |
50.20 |
4.55
(9.97%)
|
1 |
2 |
1 |
1 |
45.95 |
45.50 |
45.95 |
13:09 |
|
| 晟田科技(4541) |
44.70 |
44.80 |
45.50 |
-0.05
(-0.11%)
|
61 |
1 |
2 |
5072 |
45.90 |
44.60 |
45.90 |
13:26 |
|
| 勤益投控(1437) |
30.05 |
30.25 |
30.15 |
-0.10
(-0.33%)
|
10 |
5 |
6 |
534 |
30.25 |
30.00 |
30.25 |
13:09 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富宇地產(4907) |
40.70 |
41.20 |
40.75 |
-0.45
(-1.09%)
|
5 |
2 |
4 |
5 |
41.20 |
40.65 |
41.20 |
13:09 |
|
| 高力(8996) |
504.00 |
506.00 |
507.00 |
-13.00
(-2.50%)
|
1261 |
4 |
9 |
37788 |
516.00 |
500.00 |
507.00 |
13:09 |
|
| 易發(6425) |
64.80 |
65.10 |
69.80 |
3.00
(4.49%)
|
22 |
4 |
8 |
2224 |
67.20 |
64.80 |
66.00 |
13:09 |
|
| 富裔(6264) |
7.52 |
7.62 |
7.62 |
0.01
(0.13%)
|
80 |
3 |
1 |
121 |
7.63 |
7.50 |
7.50 |
13:09 |
|
| 新洲全球(3171) |
52.90 |
53.00 |
52.80 |
-0.70
(-1.31%)
|
100 |
1 |
1 |
1077 |
53.50 |
52.90 |
53.20 |
13:09 |
|
| 青鋼(8930) |
29.10 |
29.15 |
29.35 |
0.05
(0.17%)
|
10 |
4 |
1 |
456 |
29.35 |
29.15 |
29.30 |
13:09 |
|
| 大拓-K(8455) |
24.00 |
25.00 |
25.80 |
0.85
(3.41%)
|
10 |
1 |
1 |
201 |
26.70 |
25.80 |
25.80 |
13:09 |
|
| 宏普建設(2536) |
26.40 |
26.55 |
26.40 |
0.05
(0.19%)
|
405 |
1 |
4 |
885 |
26.60 |
26.00 |
26.55 |
13:09 |
|
| 冠軍(1806) |
9.16 |
9.17 |
9.22 |
0.00
(0.00%)
|
15 |
9 |
1 |
4925 |
9.21 |
9.14 |
9.21 |
13:09 |
|
| 亞崴機電(1530) |
27.10 |
27.15 |
27.40 |
0.15
(0.55%)
|
10 |
1 |
1 |
4372 |
27.25 |
27.10 |
27.15 |
13:09 |
|
| 恩德(1528) |
14.85 |
14.90 |
15.05 |
-0.05
(-0.33%)
|
94 |
70 |
7 |
3634 |
15.05 |
14.80 |
15.00 |
13:09 |
|
| 海灣(3252) |
19.20 |
19.50 |
19.40 |
0.00
(0.00%)
|
100 |
1 |
4 |
100 |
19.45 |
19.15 |
19.35 |
13:09 |
|
| 漢科系統(3402) |
122.00 |
122.50 |
123.00 |
-0.50
(-0.40%)
|
101 |
9 |
6 |
8704 |
123.50 |
121.50 |
122.00 |
13:09 |
|
| 霖(4527) |
39.40 |
39.60 |
39.20 |
0.00
(0.00%)
|
10 |
4 |
1 |
107 |
39.70 |
39.00 |
39.50 |
13:09 |
|
| 富強鑫(6603) |
19.10 |
19.20 |
19.10 |
-0.05
(-0.26%)
|
72 |
30 |
1 |
8519 |
19.70 |
18.90 |
19.15 |
13:09 |
|
| 高林股(1531) |
11.95 |
12.00 |
12.05 |
0.05
(0.42%)
|
36 |
4 |
8 |
1272 |
11.95 |
11.85 |
11.90 |
13:09 |
|
| 佳大世界(2033) |
16.00 |
16.05 |
16.05 |
-0.60
(-3.60%)
|
148 |
19 |
2 |
1615 |
16.65 |
16.00 |
16.60 |
13:09 |
|
| 彬臺科技(3379) |
57.90 |
58.00 |
58.80 |
-0.40
(-0.68%)
|
1621 |
16 |
1 |
5557 |
59.20 |
57.60 |
58.70 |
13:09 |
|
| 晉椿(2064) |
13.05 |
13.45 |
13.25 |
-0.05
(-0.38%)
|
5 |
2 |
2 |
5 |
13.10 |
13.05 |
13.10 |
13:09 |
|
| 名軒(1442) |
35.40 |
35.45 |
35.70 |
0.30
(0.85%)
|
216 |
1 |
11 |
4173 |
35.75 |
35.00 |
35.40 |
13:09 |
|
| 精湛(2070) |
41.40 |
41.70 |
41.60 |
-0.40
(-0.95%)
|
10 |
3 |
1 |
757 |
42.00 |
41.30 |
42.00 |
13:09 |
|
| 誌聯工業(2024) |
16.40 |
16.65 |
17.05 |
0.35
(2.10%)
|
3 |
3 |
1 |
537 |
16.70 |
16.35 |
16.40 |
13:09 |
|
| 成霖企業(9934) |
10.55 |
10.60 |
10.55 |
0.00
(0.00%)
|
20 |
17 |
10 |
1609 |
10.75 |
10.55 |
10.60 |
13:09 |
|
| 金雨(4503) |
50.30 |
50.40 |
50.30 |
-0.50
(-0.98%)
|
20 |
6 |
1 |
285 |
50.80 |
50.00 |
50.50 |
13:09 |
|
| 強新工業(5013) |
30.85 |
31.40 |
31.00 |
0.20
(0.65%)
|
3 |
1 |
5 |
896 |
31.50 |
30.70 |
30.70 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試