| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
16.55 |
16.65 |
16.60 |
0.05
(0.30%)
|
1 |
2 |
5 |
43 |
16.65 |
16.50 |
16.55 |
13:29 |
|
| 富宇地產(4907) |
42.10 |
42.30 |
42.20 |
0.10
(0.24%)
|
1 |
2 |
3 |
11 |
42.60 |
42.05 |
42.60 |
13:29 |
|
| 元勝國際(4419) |
40.15 |
42.90 |
39.00 |
-3.95
(-9.20%)
|
1 |
1 |
1 |
2 |
43.00 |
42.95 |
43.00 |
13:26 |
|
| 柏騰科技(3518) |
20.40 |
20.45 |
20.40 |
0.35
(1.75%)
|
9 |
10 |
1 |
186 |
20.60 |
19.80 |
20.00 |
13:29 |
|
| 高力(8996) |
505.00 |
507.00 |
505.00 |
3.00
(0.60%)
|
214 |
58 |
4 |
3672 |
532.00 |
503.00 |
524.00 |
13:30 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易發(6425) |
79.50 |
79.60 |
79.50 |
3.30
(4.33%)
|
88 |
6 |
1 |
2656 |
81.00 |
77.10 |
77.20 |
13:29 |
|
| 勤益投控(1437) |
32.55 |
32.60 |
32.60 |
0.15
(0.46%)
|
11 |
17 |
6 |
121 |
32.60 |
32.45 |
32.45 |
13:29 |
|
| 大拓-K(8455) |
21.00 |
22.75 |
20.90 |
-1.90
(-8.33%)
|
1 |
1 |
1 |
3 |
21.25 |
20.90 |
21.25 |
13:29 |
|
| 宏普建設(2536) |
26.10 |
26.20 |
26.20 |
0.45
(1.75%)
|
11 |
2 |
9 |
312 |
26.20 |
25.70 |
25.70 |
13:29 |
|
| 新洲全球(3171) |
47.15 |
47.45 |
47.20 |
-0.10
(-0.21%)
|
1 |
1 |
2 |
17 |
47.25 |
47.05 |
47.25 |
13:29 |
|
| 冠軍(1806) |
9.00 |
9.04 |
9.01 |
-0.04
(-0.44%)
|
1 |
11 |
3 |
158 |
9.08 |
9.00 |
9.00 |
13:29 |
|
| 海灣(3252) |
19.00 |
19.15 |
19.30 |
0.25
(1.31%)
|
3 |
3 |
1 |
98 |
19.30 |
18.75 |
19.00 |
13:29 |
|
| 青鋼(8930) |
31.90 |
32.00 |
31.95 |
-0.05
(-0.16%)
|
1 |
3 |
3 |
34 |
32.00 |
31.85 |
32.00 |
13:29 |
|
| 恩德(1528) |
14.85 |
14.90 |
14.90 |
-0.20
(-1.32%)
|
130 |
61 |
9 |
1696 |
15.15 |
14.80 |
15.10 |
13:29 |
|
| 富裔(6264) |
7.19 |
7.26 |
7.20 |
-0.03
(-0.41%)
|
1 |
1 |
3 |
675 |
7.28 |
7.10 |
7.23 |
13:29 |
|
| 漢科系統(3402) |
116.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
5 |
9 |
14 |
136 |
117.00 |
115.00 |
116.50 |
13:29 |
|
| 霖(4527) |
39.15 |
39.25 |
39.25 |
0.10
(0.26%)
|
1 |
7 |
1 |
60 |
39.25 |
39.15 |
39.25 |
13:29 |
|
| 富強鑫(6603) |
20.95 |
21.00 |
20.95 |
0.70
(3.46%)
|
137 |
37 |
3 |
2724 |
21.30 |
20.20 |
20.25 |
13:29 |
|
| 亞崴機電(1530) |
26.90 |
26.95 |
27.05 |
0.15
(0.56%)
|
1 |
1 |
1 |
823 |
27.05 |
27.00 |
27.05 |
13:29 |
|
| 佳大世界(2033) |
15.55 |
15.60 |
15.60 |
0.00
(0.00%)
|
1 |
14 |
3 |
115 |
15.75 |
15.60 |
15.60 |
13:29 |
|
| 高林股(1531) |
11.75 |
11.80 |
11.75 |
0.05
(0.43%)
|
3 |
3 |
24 |
28 |
11.75 |
11.60 |
11.70 |
13:29 |
|
| 彬臺科技(3379) |
52.70 |
52.80 |
52.80 |
-0.20
(-0.38%)
|
18 |
28 |
4 |
234 |
53.50 |
52.30 |
53.40 |
13:29 |
|
| 名軒(1442) |
33.05 |
33.25 |
33.10 |
0.50
(1.53%)
|
69 |
51 |
1 |
870 |
33.40 |
32.50 |
32.50 |
13:29 |
|
| 晉椿(2064) |
11.90 |
11.95 |
11.95 |
-0.05
(-0.42%)
|
2 |
2 |
1 |
268 |
12.30 |
11.75 |
11.75 |
13:29 |
|
| 強新工業(5013) |
28.70 |
29.55 |
29.05 |
0.15
(0.52%)
|
1 |
1 |
3 |
7 |
29.30 |
28.85 |
29.30 |
13:29 |
|
| 金雨(4503) |
47.25 |
47.35 |
47.30 |
0.70
(1.50%)
|
9 |
1 |
6 |
238 |
47.40 |
46.00 |
47.40 |
13:29 |
|
| 精湛(2070) |
39.80 |
40.05 |
39.80 |
-0.70
(-1.73%)
|
27 |
1 |
1 |
186 |
40.90 |
39.75 |
40.30 |
13:29 |
|
| 誌聯工業(2024) |
16.00 |
16.20 |
16.30 |
0.00
(0.00%)
|
1 |
2 |
6 |
235 |
16.25 |
16.10 |
16.25 |
13:29 |
|
| 成霖企業(9934) |
9.76 |
9.78 |
9.76 |
0.01
(0.10%)
|
5 |
3 |
1 |
182 |
9.82 |
9.71 |
9.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試