| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新洲全球(3171) |
48.25 |
49.45 |
49.25 |
0.20
(0.41%)
|
329 |
2 |
8 |
2260 |
49.75 |
48.50 |
49.75 |
9:29 |
|
| 冠軍(1806) |
8.88 |
8.89 |
8.99 |
0.20
(2.28%)
|
2 |
2 |
4 |
5989 |
8.88 |
8.78 |
8.82 |
9:29 |
|
| 富宇地產(4907) |
42.40 |
42.55 |
42.00 |
0.80
(1.94%)
|
100 |
3 |
4 |
202 |
42.50 |
40.70 |
41.20 |
9:29 |
|
| 柏騰科技(3518) |
20.75 |
20.90 |
21.35 |
0.05
(0.23%)
|
32 |
4 |
3 |
806 |
21.20 |
20.65 |
21.00 |
9:29 |
|
| 太普高(3284) |
20.60 |
20.65 |
22.00 |
1.50
(7.32%)
|
10 |
2 |
1 |
1281 |
20.95 |
20.45 |
20.55 |
9:29 |
|
| 勤益投控(1437) |
32.35 |
32.40 |
31.75 |
-0.45
(-1.40%)
|
21 |
2 |
16 |
1707 |
32.50 |
32.05 |
32.10 |
9:29 |
|
| 高力(8996) |
905.00 |
906.00 |
946.00 |
15.00
(1.61%)
|
6694 |
5 |
25 |
114649 |
955.00 |
897.00 |
925.00 |
9:29 |
|
| 漢科系統(3402) |
124.00 |
124.50 |
124.00 |
1.00
(0.81%)
|
31 |
6 |
5 |
8079 |
124.50 |
122.00 |
123.00 |
9:29 |
|
| 元勝國際(4419) |
44.70 |
45.95 |
43.10 |
-1.40
(-3.15%)
|
1 |
1 |
1 |
9 |
46.05 |
44.50 |
44.50 |
9:29 |
|
| 宏普建設(2536) |
22.75 |
22.90 |
22.95 |
0.15
(0.66%)
|
15 |
1 |
10 |
626 |
22.95 |
22.60 |
22.95 |
9:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 霖(4527) |
41.00 |
41.10 |
41.00 |
0.05
(0.12%)
|
120 |
6 |
1 |
870 |
41.10 |
41.00 |
41.10 |
9:29 |
|
| 易發(6425) |
65.90 |
66.00 |
67.70 |
0.40
(0.59%)
|
1 |
1 |
1 |
3543 |
69.50 |
66.00 |
67.30 |
9:29 |
|
| 海灣(3252) |
19.85 |
20.15 |
20.10 |
1.75
(9.54%)
|
330 |
2 |
10 |
2305 |
20.15 |
18.35 |
18.35 |
9:29 |
|
| 亞崴機電(1530) |
28.95 |
29.00 |
28.55 |
-0.30
(-1.04%)
|
25 |
1 |
1 |
2482 |
29.00 |
28.65 |
28.85 |
9:29 |
|
| 恩德(1528) |
22.30 |
22.35 |
21.85 |
0.00
(0.00%)
|
1466 |
113 |
29 |
64682 |
23.30 |
21.70 |
22.45 |
9:29 |
|
| 富強鑫(6603) |
24.10 |
24.35 |
24.25 |
-0.10
(-0.41%)
|
447 |
13 |
1 |
10228 |
24.50 |
24.00 |
24.45 |
9:29 |
|
| 富裔(6264) |
6.93 |
7.00 |
7.00 |
0.00
(0.00%)
|
497 |
2 |
21 |
836 |
7.01 |
6.90 |
7.00 |
9:29 |
|
| 青鋼(8930) |
31.25 |
31.30 |
31.00 |
-0.15
(-0.48%)
|
187 |
1 |
1 |
441 |
31.40 |
31.10 |
31.30 |
9:29 |
|
| 大拓-K(8455) |
20.00 |
20.65 |
20.75 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
20.75 |
20.75 |
20.75 |
9:29 |
|
| 佳大世界(2033) |
16.35 |
16.45 |
16.60 |
0.35
(2.15%)
|
5 |
24 |
1 |
610 |
16.75 |
16.25 |
16.25 |
9:29 |
|
| 高林股(1531) |
12.30 |
12.45 |
12.35 |
-0.05
(-0.40%)
|
1 |
1 |
5 |
4030 |
12.50 |
12.25 |
12.50 |
9:29 |
|
| 彬臺科技(3379) |
41.85 |
41.90 |
43.00 |
-0.85
(-1.94%)
|
7 |
2 |
3 |
2591 |
42.30 |
40.90 |
41.00 |
9:29 |
|
| 強新工業(5013) |
29.30 |
30.40 |
29.50 |
0.50
(1.72%)
|
1 |
1 |
1 |
299 |
29.85 |
29.30 |
29.70 |
9:29 |
|
| 精湛(2070) |
39.40 |
39.55 |
39.60 |
-0.20
(-0.50%)
|
26 |
3 |
1 |
1325 |
39.80 |
39.20 |
39.80 |
9:29 |
|
| 名軒(1442) |
30.05 |
30.20 |
29.70 |
-0.40
(-1.33%)
|
16 |
15 |
9 |
2312 |
30.15 |
29.30 |
29.30 |
9:29 |
|
| 誌聯工業(2024) |
16.15 |
16.40 |
16.65 |
0.30
(1.83%)
|
36 |
3 |
2 |
193 |
16.50 |
16.10 |
16.35 |
9:29 |
|
| 晉椿(2064) |
11.95 |
12.05 |
11.90 |
0.05
(0.42%)
|
49 |
2 |
1 |
50 |
12.20 |
12.10 |
12.10 |
9:29 |
|
| 金雨(4503) |
38.40 |
38.60 |
38.40 |
0.05
(0.13%)
|
2 |
15 |
5 |
2736 |
38.60 |
37.70 |
38.45 |
9:29 |
|
| 成霖企業(9934) |
9.96 |
9.98 |
10.20 |
0.24
(2.41%)
|
250 |
5 |
5 |
3613 |
10.00 |
9.93 |
10.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試