| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誠研科技(3494) |
6.98 |
6.99 |
6.99 |
-0.02
(-0.29%)
|
4 |
2 |
4 |
72 |
7.05 |
6.90 |
7.05 |
13:30 |
|
| 東泥(1110) |
14.15 |
14.30 |
14.15 |
-0.20
(-1.39%)
|
1 |
8 |
3 |
53 |
14.35 |
14.20 |
14.30 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新洲全球(3171) |
58.30 |
58.40 |
58.30 |
-0.40
(-0.68%)
|
1 |
1 |
1 |
242 |
58.50 |
58.40 |
58.40 |
13:29 |
|
| 冠軍(1806) |
7.86 |
7.90 |
7.86 |
-0.05
(-0.63%)
|
8 |
1 |
3 |
108 |
7.93 |
7.85 |
7.91 |
13:29 |
|
| 青鋼(8930) |
27.90 |
28.00 |
28.00 |
0.00
(0.00%)
|
10 |
5 |
8 |
27 |
28.10 |
28.00 |
28.10 |
13:29 |
|
| 柏騰科技(3518) |
37.60 |
37.70 |
37.60 |
-2.50
(-6.23%)
|
101 |
29 |
1 |
2058 |
41.00 |
37.70 |
40.20 |
13:29 |
|
| 宏旭-K(2243) |
56.50 |
56.80 |
56.50 |
-1.50
(-2.59%)
|
8 |
6 |
2 |
253 |
58.70 |
56.50 |
58.00 |
13:30 |
|
| 易發(6425) |
72.80 |
73.00 |
72.90 |
-3.00
(-3.95%)
|
36 |
1 |
12 |
1355 |
79.60 |
72.70 |
77.00 |
13:29 |
|
| 霖(4527) |
44.80 |
44.90 |
44.80 |
-0.20
(-0.44%)
|
1 |
1 |
1 |
20 |
45.10 |
45.00 |
45.00 |
13:29 |
|
| 邦泰(8935) |
18.00 |
18.50 |
18.30 |
-0.25
(-1.35%)
|
1 |
8 |
1 |
106 |
18.50 |
18.00 |
18.30 |
13:29 |
|
| 亞銳士(6171) |
23.40 |
23.75 |
23.40 |
-0.50
(-2.09%)
|
1 |
1 |
1 |
56 |
24.25 |
23.30 |
24.25 |
13:29 |
|
| 海灣(3252) |
14.85 |
15.00 |
13.40 |
-1.45
(-9.76%)
|
1 |
1 |
3 |
1 |
14.95 |
14.75 |
14.95 |
13:29 |
|
| 富裔(6264) |
5.96 |
6.00 |
6.00 |
-0.01
(-0.17%)
|
1 |
11 |
7 |
46 |
6.01 |
5.96 |
6.01 |
13:29 |
|
| 晉椿(2064) |
11.55 |
11.75 |
11.85 |
0.10
(0.85%)
|
1 |
3 |
1 |
22 |
11.75 |
11.75 |
11.75 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 大拓-K(8455) |
23.60 |
24.50 |
23.50 |
-1.05
(-4.28%)
|
1 |
5 |
1 |
1 |
24.55 |
24.40 |
24.55 |
13:29 |
|
| 恩德(1528) |
25.85 |
25.90 |
25.90 |
0.50
(1.97%)
|
869 |
86 |
8 |
38570 |
27.90 |
25.75 |
26.15 |
13:29 |
|
| 誌聯工業(2024) |
12.60 |
12.80 |
12.90 |
0.10
(0.78%)
|
1 |
3 |
1 |
457 |
12.80 |
12.60 |
12.80 |
13:30 |
|
| 富強鑫(6603) |
26.05 |
26.15 |
26.05 |
-0.95
(-3.52%)
|
128 |
16 |
3 |
1258 |
27.50 |
26.10 |
27.25 |
13:29 |
|
| 長佳(4550) |
23.85 |
24.05 |
23.85 |
-0.10
(-0.42%)
|
1 |
5 |
1 |
5 |
23.95 |
23.80 |
23.95 |
13:29 |
|
| 彬臺科技(3379) |
24.10 |
24.90 |
24.55 |
-0.75
(-2.96%)
|
3 |
5 |
1 |
78 |
25.60 |
24.50 |
25.15 |
13:29 |
|
| 寶徠(1805) |
10.00 |
10.05 |
10.00 |
0.07
(0.70%)
|
1 |
5 |
21 |
43 |
9.96 |
9.93 |
9.96 |
13:29 |
|
| 強新工業(5013) |
49.40 |
49.60 |
49.40 |
-5.10
(-9.36%)
|
75 |
5 |
10 |
3334 |
58.60 |
49.20 |
57.20 |
13:29 |
|
| 成霖企業(9934) |
9.80 |
9.86 |
9.80 |
-0.13
(-1.31%)
|
2 |
9 |
2 |
535 |
9.98 |
9.79 |
9.93 |
13:29 |
|
| 高力(8996) |
1,560.00 |
1,565.00 |
1,565.00 |
0.00
(0.00%)
|
280 |
5 |
20 |
5591 |
1,770.00 |
1,535.00 |
1,730.00 |
13:29 |
|
| 高林股(1531) |
11.40 |
11.50 |
11.40 |
0.00
(0.00%)
|
10 |
44 |
5 |
43 |
11.55 |
11.40 |
11.50 |
13:29 |
|
| 精湛(2070) |
57.40 |
58.40 |
57.80 |
-0.30
(-0.52%)
|
1 |
1 |
1 |
75 |
58.30 |
57.20 |
58.30 |
13:29 |
|
| 金雨(4503) |
25.10 |
25.30 |
25.10 |
0.15
(0.60%)
|
2 |
6 |
3 |
4481 |
25.45 |
24.95 |
25.15 |
13:29 |
|
| 名軒(1442) |
25.95 |
26.05 |
26.00 |
-0.30
(-1.14%)
|
1 |
1 |
2 |
153 |
26.55 |
25.85 |
26.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試