| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏旭-K(2243) |
15.60 |
15.70 |
15.60 |
0.30
(1.96%)
|
6 |
55 |
1 |
3606 |
16.80 |
15.00 |
16.80 |
13:29 |
|
| 易發(6425) |
66.50 |
66.70 |
66.70 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
180 |
67.70 |
65.00 |
66.80 |
13:29 |
|
| 亞崴機電(1530) |
26.40 |
26.60 |
26.55 |
-0.45
(-1.67%)
|
2 |
42 |
1 |
9604 |
26.70 |
26.35 |
26.70 |
13:29 |
|
| 海灣(3252) |
19.95 |
20.05 |
20.00 |
-0.15
(-0.74%)
|
1 |
5 |
1 |
51 |
20.20 |
19.95 |
20.00 |
13:29 |
|
| 青鋼(8930) |
32.30 |
32.35 |
32.30 |
-0.10
(-0.31%)
|
1 |
2 |
2 |
57 |
32.75 |
32.05 |
32.30 |
13:29 |
|
| 宏普建設(2536) |
22.35 |
22.45 |
22.40 |
-0.20
(-0.88%)
|
1 |
16 |
3 |
220 |
22.55 |
22.25 |
22.30 |
13:29 |
|
| 邦泰(8935) |
19.00 |
19.10 |
20.05 |
0.95
(4.97%)
|
1 |
7 |
1 |
899 |
19.40 |
18.35 |
18.70 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠研科技(3494) |
8.46 |
8.47 |
8.46 |
0.08
(0.95%)
|
2 |
2 |
8 |
184 |
8.45 |
8.22 |
8.38 |
13:29 |
|
| 恩德(1528) |
22.40 |
22.45 |
22.40 |
0.30
(1.36%)
|
1 |
14 |
8 |
3172 |
22.65 |
21.40 |
21.55 |
13:29 |
|
| 大拓-K(8455) |
21.30 |
22.25 |
21.30 |
-2.10
(-8.97%)
|
1 |
1 |
1 |
52 |
23.35 |
21.45 |
23.35 |
13:29 |
|
| 新洲全球(3171) |
54.70 |
54.80 |
54.80 |
3.00
(5.79%)
|
1 |
4 |
3 |
271 |
56.90 |
53.10 |
56.90 |
13:29 |
|
| 高力(8996) |
892.00 |
896.00 |
899.00 |
-18.00
(-1.96%)
|
1 |
1 |
1 |
90108 |
945.00 |
892.00 |
930.00 |
13:29 |
|
| 長佳(4550) |
25.25 |
25.30 |
25.30 |
-0.10
(-0.39%)
|
1 |
4 |
1 |
2 |
25.30 |
25.20 |
25.20 |
13:29 |
|
| 霖(4527) |
42.05 |
42.15 |
42.10 |
0.35
(0.84%)
|
2 |
2 |
1 |
59 |
42.85 |
41.50 |
41.50 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
13:29 |
|
| 富裔(6264) |
6.57 |
6.77 |
6.77 |
0.00
(0.00%)
|
1 |
1 |
1 |
248 |
6.78 |
6.43 |
6.60 |
13:29 |
|
| 寶徠(1805) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
2 |
2 |
3 |
76 |
10.35 |
10.15 |
10.20 |
13:29 |
|
| 亞銳士(6171) |
27.05 |
27.45 |
27.25 |
-0.10
(-0.37%)
|
1 |
2 |
2 |
21 |
27.45 |
26.95 |
27.00 |
13:29 |
|
| 富強鑫(6603) |
22.50 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
4 |
14 |
440 |
22.55 |
22.05 |
22.05 |
13:29 |
|
| 高林股(1531) |
12.20 |
12.25 |
12.20 |
0.55
(4.72%)
|
1 |
4 |
10 |
314 |
12.30 |
12.05 |
12.05 |
13:29 |
|
| 柏騰科技(3518) |
20.15 |
20.25 |
20.15 |
-0.15
(-0.74%)
|
1 |
11 |
1 |
127 |
20.40 |
20.15 |
20.15 |
13:29 |
|
| 精湛(2070) |
38.45 |
38.55 |
38.45 |
-0.55
(-1.41%)
|
1 |
73 |
1 |
129 |
38.60 |
37.40 |
37.40 |
13:29 |
|
| 彬臺科技(3379) |
40.15 |
40.25 |
40.15 |
-0.25
(-0.62%)
|
1 |
4 |
1 |
153 |
40.55 |
40.05 |
40.15 |
13:29 |
|
| 誌聯工業(2024) |
14.70 |
14.85 |
14.75 |
-0.15
(-1.01%)
|
1 |
1 |
1 |
18 |
15.15 |
14.65 |
15.15 |
13:29 |
|
| 名軒(1442) |
27.30 |
27.35 |
27.35 |
1.60
(6.21%)
|
1 |
9 |
3 |
1190 |
27.50 |
25.00 |
25.55 |
13:29 |
|
| 強新工業(5013) |
30.30 |
31.15 |
30.30 |
-0.90
(-2.88%)
|
2 |
1 |
13 |
6 |
31.20 |
31.00 |
31.00 |
13:29 |
|
| 金雨(4503) |
38.20 |
38.40 |
38.40 |
-0.55
(-1.41%)
|
1 |
3 |
8 |
206 |
39.00 |
38.15 |
39.00 |
13:29 |
|
| 成霖企業(9934) |
9.59 |
9.60 |
9.59 |
-0.20
(-2.04%)
|
1 |
6 |
5 |
515 |
9.75 |
9.57 |
9.68 |
13:30 |
|
| 晉椿(2064) |
11.95 |
12.20 |
12.20 |
0.50
(4.27%)
|
1 |
1 |
2 |
18 |
12.35 |
11.80 |
11.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試