| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正達國際(3149) |
33.50 |
33.70 |
33.50 |
-0.70
(-2.05%)
|
233 |
123 |
5 |
233 |
34.20 |
31.60 |
31.60 |
8:59 |
|
| 晟田科技(4541) |
46.00 |
46.40 |
46.00 |
-1.05
(-2.23%)
|
200 |
50 |
4 |
200 |
46.90 |
46.30 |
46.85 |
8:59 |
|
| 太普高(3284) |
26.75 |
27.50 |
27.40 |
0.10
(0.37%)
|
2 |
1 |
1 |
9 |
27.45 |
26.85 |
26.85 |
8:54 |
|
| 青鋼(8930) |
33.00 |
33.10 |
32.65 |
-0.25
(-0.76%)
|
1 |
1 |
2 |
24 |
32.90 |
32.55 |
32.70 |
8:58 |
|
| 富宇地產(4907) |
42.20 |
43.70 |
45.50 |
2.80
(6.56%)
|
1 |
1 |
1 |
1 |
42.95 |
42.55 |
42.55 |
8:59 |
|
| 富裔(6264) |
7.60 |
8.00 |
7.89 |
0.22
(2.87%)
|
1 |
1 |
16 |
2 |
7.90 |
7.89 |
7.90 |
8:58 |
|
| 易發(6425) |
44.80 |
46.00 |
46.00 |
1.40
(3.14%)
|
6 |
7 |
7 |
6 |
46.30 |
43.90 |
45.20 |
8:59 |
|
| 漢科系統(3402) |
99.90 |
100.50 |
99.90 |
1.40
(1.42%)
|
7 |
1 |
7 |
7 |
102.00 |
98.20 |
100.50 |
8:58 |
|
| 大拓-K(8455) |
20.40 |
21.55 |
20.45 |
-0.75
(-3.54%)
|
2 |
1 |
1 |
2 |
20.80 |
20.80 |
20.80 |
8:58 |
|
| 宏普建設(2536) |
29.85 |
30.20 |
29.95 |
-0.20
(-0.66%)
|
4 |
2 |
8 |
59 |
29.95 |
29.80 |
29.80 |
8:58 |
|
| 新洲全球(3171) |
41.65 |
42.40 |
45.60 |
3.95
(9.48%)
|
9 |
3 |
8 |
9 |
41.60 |
41.60 |
41.60 |
8:59 |
|
| 高力(8996) |
273.50 |
274.00 |
273.50 |
3.00
(1.11%)
|
26 |
6 |
1 |
26 |
268.50 |
265.00 |
265.00 |
8:58 |
|
| 亞崴機電(1530) |
29.30 |
29.65 |
29.50 |
0.00
(0.00%)
|
2 |
2 |
2 |
2 |
29.80 |
29.25 |
29.25 |
8:58 |
|
| 海灣(3252) |
19.50 |
20.10 |
19.95 |
0.00
(0.00%)
|
13 |
1 |
5 |
67 |
20.00 |
19.90 |
20.00 |
8:54 |
|
| 富強鑫(6603) |
16.30 |
16.45 |
16.35 |
0.05
(0.31%)
|
31 |
1 |
2 |
31 |
16.40 |
16.20 |
16.35 |
8:58 |
|
| 誠研科技(3494) |
14.10 |
14.30 |
14.15 |
-0.05
(-0.35%)
|
1 |
1 |
5 |
89 |
14.40 |
14.10 |
14.20 |
8:59 |
|
| 霖(4527) |
44.00 |
44.50 |
48.45 |
4.40
(9.99%)
|
31 |
1 |
1 |
31 |
44.10 |
44.10 |
44.10 |
8:58 |
|
| 冠軍(1806) |
11.40 |
11.45 |
11.40 |
0.05
(0.44%)
|
1 |
1 |
2 |
1 |
11.50 |
11.35 |
11.50 |
8:59 |
|
| 高林股(1531) |
11.65 |
11.75 |
11.55 |
-0.10
(-0.86%)
|
3 |
2 |
2 |
1002 |
11.65 |
11.45 |
11.45 |
8:58 |
|
| 恩德(1528) |
12.70 |
12.90 |
12.90 |
0.25
(1.98%)
|
10 |
2 |
7 |
10 |
12.80 |
12.45 |
12.45 |
8:59 |
|
| 佳大世界(2033) |
16.85 |
17.05 |
17.05 |
0.20
(1.19%)
|
1 |
1 |
1 |
27 |
17.90 |
16.90 |
17.90 |
8:58 |
|
| 勤益投控(1437) |
32.10 |
32.55 |
32.35 |
-0.05
(-0.15%)
|
1 |
7 |
1 |
88 |
32.30 |
32.20 |
32.20 |
8:58 |
|
| 彬臺科技(3379) |
75.30 |
75.40 |
75.30 |
-0.20
(-0.26%)
|
137 |
27 |
4 |
137 |
76.50 |
72.50 |
72.50 |
8:58 |
|
| 晉椿(2064) |
13.80 |
14.25 |
14.20 |
0.20
(1.43%)
|
1 |
2 |
1 |
1 |
13.75 |
13.70 |
13.75 |
8:58 |
|
| 名軒(1442) |
73.40 |
73.50 |
73.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
75.80 |
73.10 |
73.10 |
8:59 |
|
| 精湛(2070) |
42.20 |
42.60 |
42.60 |
1.10
(2.65%)
|
1 |
10 |
1 |
1 |
42.20 |
41.05 |
41.05 |
8:59 |
|
| 誌聯工業(2024) |
16.85 |
17.80 |
17.00 |
-0.65
(-3.68%)
|
1 |
3 |
1 |
72 |
17.15 |
17.10 |
17.15 |
8:58 |
|
| 成霖企業(9934) |
9.67 |
9.80 |
9.67 |
-0.11
(-1.12%)
|
63 |
3 |
2 |
63 |
9.93 |
9.66 |
9.73 |
8:59 |
|
| 金雨(4503) |
51.50 |
52.50 |
52.00 |
0.00
(0.00%)
|
11 |
2 |
5 |
11 |
52.10 |
51.30 |
51.30 |
8:59 |
|
| 強新工業(5013) |
25.70 |
27.90 |
26.05 |
-0.25
(-0.95%)
|
1 |
1 |
1 |
2 |
26.80 |
26.15 |
26.75 |
8:57 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試