| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞崴機電(1530) |
26.80 |
26.95 |
27.10 |
0.15
(0.56%)
|
1 |
4 |
7 |
1345 |
26.95 |
26.80 |
26.95 |
13:04 |
|
| 宏普建設(2536) |
19.50 |
19.55 |
19.50 |
0.00
(0.00%)
|
3 |
14 |
5 |
671 |
19.60 |
19.45 |
19.60 |
13:04 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新洲全球(3171) |
58.90 |
59.50 |
59.70 |
1.30
(2.23%)
|
10 |
1 |
1 |
131 |
59.70 |
58.80 |
59.40 |
13:04 |
|
| 易發(6425) |
71.90 |
72.00 |
72.00 |
-3.00
(-4.00%)
|
1 |
18 |
18 |
3103 |
75.20 |
70.30 |
74.80 |
13:04 |
|
| 柏騰科技(3518) |
32.25 |
32.35 |
32.30 |
0.65
(2.05%)
|
3 |
8 |
3 |
1348 |
33.25 |
31.85 |
31.85 |
13:04 |
|
| 誠研科技(3494) |
7.04 |
7.13 |
7.12 |
-0.16
(-2.20%)
|
1 |
3 |
4 |
8 |
7.39 |
6.91 |
7.27 |
13:04 |
|
| 宏旭-K(2243) |
52.00 |
52.30 |
51.90 |
-2.10
(-3.89%)
|
1 |
6 |
3 |
5883 |
56.00 |
51.80 |
54.60 |
13:04 |
|
| 邦泰(8935) |
17.25 |
17.35 |
17.35 |
-0.25
(-1.42%)
|
2 |
4 |
3 |
866 |
17.40 |
17.25 |
17.25 |
13:04 |
|
| 青鋼(8930) |
28.60 |
28.80 |
28.80 |
0.05
(0.17%)
|
5 |
1 |
4 |
211 |
28.80 |
28.50 |
28.80 |
13:04 |
|
| 大拓-K(8455) |
22.40 |
23.15 |
22.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
401 |
23.70 |
22.35 |
23.70 |
13:04 |
|
| 亞銳士(6171) |
26.25 |
26.45 |
26.50 |
0.50
(1.92%)
|
3 |
11 |
2 |
1454 |
26.50 |
26.00 |
26.00 |
13:04 |
|
| 海灣(3252) |
15.05 |
15.25 |
15.20 |
-0.10
(-0.65%)
|
5 |
1 |
6 |
5 |
15.25 |
15.05 |
15.25 |
13:04 |
|
| 富裔(6264) |
6.00 |
6.01 |
6.00 |
-0.02
(-0.33%)
|
1 |
15 |
18 |
100 |
6.01 |
5.96 |
6.00 |
13:04 |
|
| 霖(4527) |
40.75 |
40.90 |
40.75 |
0.00
(0.00%)
|
1 |
2 |
13 |
88 |
41.00 |
40.70 |
40.70 |
13:04 |
|
| 恩德(1528) |
26.30 |
26.35 |
26.35 |
-0.70
(-2.59%)
|
2 |
239 |
197 |
31264 |
27.90 |
26.00 |
27.35 |
13:04 |
|
| 富強鑫(6603) |
27.85 |
28.00 |
27.85 |
-0.90
(-3.13%)
|
1 |
14 |
4 |
3552 |
28.55 |
27.30 |
28.50 |
13:04 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 彬臺科技(3379) |
27.70 |
27.90 |
27.90 |
-0.40
(-1.41%)
|
1 |
3 |
1 |
762 |
28.40 |
27.70 |
28.05 |
13:04 |
|
| 寶徠(1805) |
10.15 |
10.20 |
10.25 |
0.00
(0.00%)
|
9 |
18 |
1 |
874 |
10.30 |
10.20 |
10.25 |
13:04 |
|
| 高林股(1531) |
11.70 |
11.75 |
11.75 |
0.00
(0.00%)
|
999 |
32 |
8 |
2753 |
11.75 |
11.70 |
11.75 |
13:04 |
|
| 晉椿(2064) |
11.80 |
11.95 |
11.95 |
0.20
(1.70%)
|
1 |
1 |
1 |
2 |
11.95 |
11.95 |
11.95 |
13:04 |
|
| 誌聯工業(2024) |
12.95 |
13.00 |
12.90 |
-0.05
(-0.39%)
|
158 |
3 |
5 |
166 |
12.95 |
12.95 |
12.95 |
13:04 |
|
| 高力(8996) |
9,999,999.99 |
1,655.00 |
1,655.00 |
0.00
(0.00%)
|
1 |
442 |
8 |
224724 |
1,655.00 |
1,490.00 |
1,520.00 |
13:04 |
|
| 長佳(4550) |
23.90 |
24.05 |
24.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
66 |
24.15 |
23.95 |
24.10 |
13:04 |
|
| 精湛(2070) |
61.50 |
62.10 |
61.90 |
0.70
(1.14%)
|
3 |
1 |
1 |
1267 |
64.00 |
61.60 |
61.60 |
13:04 |
|
| 強新工業(5013) |
32.25 |
32.75 |
32.30 |
0.20
(0.62%)
|
2 |
1 |
1 |
214 |
35.20 |
32.30 |
33.30 |
13:04 |
|
| 金雨(4503) |
23.35 |
23.45 |
23.45 |
-0.10
(-0.42%)
|
5 |
4 |
1 |
547 |
23.75 |
23.00 |
23.60 |
13:04 |
|
| 成霖企業(9934) |
9.85 |
9.86 |
9.84 |
-0.04
(-0.40%)
|
1 |
2 |
1 |
460 |
9.93 |
9.82 |
9.93 |
13:04 |
|
| 名軒(1442) |
30.80 |
30.90 |
30.85 |
-0.75
(-2.37%)
|
1 |
30 |
3 |
1017 |
31.95 |
30.70 |
31.95 |
13:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試