| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 霖(4527) |
45.40 |
45.60 |
45.50 |
-0.60
(-1.30%)
|
17 |
2 |
1 |
262 |
46.95 |
45.50 |
46.20 |
13:29 |
|
| 新洲全球(3171) |
35.75 |
36.15 |
35.95 |
0.25
(0.70%)
|
2 |
1 |
2 |
14 |
36.40 |
35.80 |
36.40 |
13:29 |
|
| 宏普建設(2536) |
31.55 |
31.60 |
31.60 |
1.30
(4.29%)
|
1 |
50 |
4 |
408 |
31.85 |
30.35 |
30.35 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 太普高(3284) |
32.15 |
32.25 |
32.15 |
-0.55
(-1.68%)
|
1 |
1 |
1 |
80 |
32.90 |
32.10 |
32.65 |
13:29 |
|
| 隆大營建(5519) |
34.50 |
34.55 |
34.50 |
-0.25
(-0.72%)
|
12 |
9 |
2 |
275 |
35.20 |
34.50 |
34.90 |
13:29 |
|
| 晟田科技(4541) |
35.00 |
35.05 |
35.00 |
-0.35
(-0.99%)
|
35 |
5 |
2 |
655 |
35.85 |
34.70 |
35.60 |
13:29 |
|
| 亞崴機電(1530) |
30.05 |
30.20 |
30.05 |
-0.25
(-0.83%)
|
5 |
5 |
1 |
67 |
30.65 |
30.00 |
30.65 |
13:29 |
|
| 大拓-K(8455) |
30.60 |
31.40 |
30.60 |
-2.15
(-6.56%)
|
3 |
1 |
2 |
78 |
32.85 |
30.00 |
32.85 |
13:29 |
|
| 寶徠(1805) |
17.70 |
17.80 |
17.70 |
-0.30
(-1.67%)
|
1 |
14 |
2 |
85 |
18.00 |
17.55 |
17.90 |
13:29 |
|
| 海灣(3252) |
19.90 |
20.00 |
19.90 |
-0.05
(-0.25%)
|
1 |
2 |
10 |
22 |
20.10 |
19.85 |
20.10 |
13:29 |
|
| 富強鑫(6603) |
16.85 |
16.90 |
16.85 |
-0.10
(-0.59%)
|
19 |
27 |
6 |
519 |
17.15 |
16.85 |
17.15 |
13:29 |
|
| 星雲電腦(8047) |
22.20 |
22.30 |
22.30 |
0.15
(0.68%)
|
151 |
3 |
6 |
2210 |
23.50 |
21.35 |
22.20 |
13:29 |
|
| 世紀鋼構(9958) |
171.50 |
172.00 |
171.50 |
-1.50
(-0.87%)
|
182 |
40 |
11 |
1518 |
176.00 |
171.50 |
174.50 |
13:29 |
|
| 冠軍(1806) |
10.05 |
10.10 |
10.05 |
-0.10
(-0.99%)
|
32 |
74 |
2 |
328 |
10.30 |
10.10 |
10.20 |
13:29 |
|
| 恩德(1528) |
15.10 |
15.15 |
15.10 |
-0.55
(-3.51%)
|
146 |
11 |
11 |
3655 |
15.90 |
15.05 |
15.80 |
13:29 |
|
| 誠研科技(3494) |
17.30 |
17.45 |
17.45 |
-0.05
(-0.29%)
|
1 |
1 |
2 |
178 |
17.40 |
16.90 |
16.90 |
13:29 |
|
| 佳大世界(2033) |
22.15 |
22.20 |
22.15 |
0.25
(1.14%)
|
22 |
24 |
12 |
1307 |
23.30 |
21.95 |
22.10 |
13:29 |
|
| 強新工業(5013) |
31.10 |
31.45 |
31.50 |
0.05
(0.16%)
|
1 |
3 |
1 |
30 |
31.50 |
31.20 |
31.45 |
13:29 |
|
| 精湛(2070) |
76.30 |
77.10 |
76.40 |
-4.20
(-5.21%)
|
114 |
5 |
2 |
1255 |
80.70 |
76.70 |
80.60 |
13:29 |
|
| 晉椿(2064) |
14.70 |
14.80 |
14.80 |
0.15
(1.02%)
|
1 |
2 |
1 |
11 |
15.00 |
14.75 |
15.00 |
13:29 |
|
| 成霖企業(9934) |
13.90 |
13.95 |
13.90 |
-0.05
(-0.36%)
|
1 |
3 |
7 |
1217 |
14.10 |
13.80 |
14.05 |
13:29 |
|
| 易發(6425) |
79.00 |
79.10 |
79.10 |
-0.40
(-0.50%)
|
71 |
8 |
2 |
1168 |
82.30 |
78.60 |
79.80 |
13:29 |
|
| 富裔(6264) |
9.03 |
9.15 |
9.03 |
0.09
(1.01%)
|
1 |
3 |
2 |
89 |
9.15 |
8.99 |
9.00 |
13:29 |
|
| 彬臺科技(3379) |
38.40 |
38.45 |
37.90 |
-2.25
(-5.60%)
|
45 |
1 |
1 |
8992 |
40.15 |
37.75 |
40.15 |
13:29 |
|
| 金雨(4503) |
49.80 |
49.90 |
49.80 |
-1.50
(-2.92%)
|
9 |
7 |
7 |
448 |
51.80 |
49.45 |
51.70 |
13:29 |
|
| 誌聯工業(2024) |
19.65 |
20.05 |
20.05 |
-0.10
(-0.50%)
|
2 |
1 |
2 |
11 |
19.80 |
19.80 |
19.80 |
13:30 |
|
| 勤益投控(1437) |
33.45 |
33.50 |
33.50 |
0.20
(0.60%)
|
11 |
4 |
6 |
186 |
33.45 |
33.15 |
33.30 |
13:29 |
|
| 名軒(1442) |
70.50 |
70.60 |
70.60 |
0.70
(1.00%)
|
226 |
26 |
5 |
4286 |
72.30 |
70.60 |
70.60 |
13:29 |
|
| 廣豐(1416) |
12.95 |
13.00 |
12.95 |
-0.25
(-1.89%)
|
1 |
29 |
2 |
143 |
13.20 |
12.95 |
13.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試