| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
14.70 |
14.75 |
14.85 |
-0.05
(-0.34%)
|
30 |
3 |
2 |
1532 |
14.90 |
14.40 |
14.90 |
13:05 |
|
| 冠軍(1806) |
7.97 |
7.98 |
7.99 |
0.00
(0.00%)
|
92 |
1 |
4 |
1334 |
7.99 |
7.95 |
7.99 |
13:05 |
|
| 誠研科技(3494) |
7.10 |
7.11 |
7.10 |
-0.01
(-0.14%)
|
100 |
2 |
3 |
294 |
7.31 |
7.02 |
7.31 |
13:05 |
|
| 柏騰科技(3518) |
33.95 |
34.00 |
33.30 |
0.85
(2.62%)
|
197 |
4 |
63 |
22649 |
35.65 |
32.50 |
32.85 |
13:05 |
|
| 新洲全球(3171) |
58.80 |
59.20 |
58.90 |
0.00
(0.00%)
|
4 |
1 |
2 |
130 |
59.00 |
58.80 |
58.90 |
13:05 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏旭-K(2243) |
50.20 |
50.50 |
49.90 |
-1.40
(-2.73%)
|
32 |
5 |
1 |
1750 |
51.00 |
50.00 |
51.00 |
13:05 |
|
| 易發(6425) |
71.10 |
71.40 |
71.30 |
-1.50
(-2.06%)
|
351 |
10 |
2 |
12251 |
72.50 |
70.80 |
72.50 |
13:05 |
|
| 青鋼(8930) |
28.65 |
28.80 |
28.90 |
0.00
(0.00%)
|
35 |
1 |
1 |
525 |
28.90 |
28.40 |
28.90 |
13:05 |
|
| 霖(4527) |
40.85 |
40.90 |
41.35 |
0.45
(1.10%)
|
5 |
1 |
1 |
20 |
41.00 |
40.75 |
41.00 |
13:05 |
|
| 邦泰(8935) |
17.40 |
17.50 |
18.00 |
0.70
(4.05%)
|
8 |
3 |
2 |
461 |
17.95 |
17.20 |
17.25 |
13:05 |
|
| 大拓-K(8455) |
22.10 |
22.90 |
22.30 |
-0.05
(-0.22%)
|
1 |
4 |
1 |
112 |
22.15 |
22.10 |
22.15 |
13:05 |
|
| 海灣(3252) |
15.20 |
15.30 |
14.45 |
-0.85
(-5.56%)
|
2 |
1 |
1 |
3 |
15.30 |
15.30 |
15.30 |
13:05 |
|
| 亞銳士(6171) |
26.25 |
26.40 |
27.85 |
1.40
(5.29%)
|
1 |
1 |
1 |
1141 |
26.45 |
26.15 |
26.20 |
13:05 |
|
| 富強鑫(6603) |
27.25 |
27.35 |
27.25 |
0.05
(0.18%)
|
87 |
8 |
1 |
9284 |
27.80 |
27.20 |
27.60 |
13:05 |
|
| 富裔(6264) |
6.01 |
6.02 |
6.00 |
-0.01
(-0.17%)
|
8 |
1 |
8 |
9 |
6.03 |
5.98 |
6.03 |
13:05 |
|
| 寶徠(1805) |
10.10 |
10.25 |
10.20 |
0.05
(0.49%)
|
2 |
1 |
12 |
778 |
10.15 |
10.10 |
10.15 |
13:05 |
|
| 恩德(1528) |
25.40 |
25.45 |
26.05 |
0.40
(1.56%)
|
2104 |
20 |
18 |
46369 |
26.80 |
25.10 |
25.45 |
13:05 |
|
| 誌聯工業(2024) |
12.75 |
12.95 |
13.00 |
0.20
(1.56%)
|
10 |
1 |
2 |
661 |
12.90 |
12.80 |
12.80 |
13:05 |
|
| 晉椿(2064) |
11.90 |
11.95 |
11.80 |
0.00
(0.00%)
|
4 |
1 |
4 |
10 |
12.00 |
11.85 |
11.85 |
13:05 |
|
| 長佳(4550) |
24.00 |
24.05 |
24.10 |
-0.05
(-0.21%)
|
50 |
10 |
1 |
50 |
24.15 |
24.00 |
24.15 |
13:05 |
|
| 高林股(1531) |
11.65 |
11.75 |
11.85 |
0.00
(0.00%)
|
18 |
8 |
4 |
6324 |
12.10 |
11.65 |
12.10 |
13:05 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 彬臺科技(3379) |
27.15 |
27.25 |
27.25 |
-0.25
(-0.91%)
|
20 |
1 |
1 |
148 |
27.55 |
27.00 |
27.10 |
13:05 |
|
| 精湛(2070) |
61.30 |
61.40 |
61.10 |
0.30
(0.49%)
|
18 |
1 |
2 |
367 |
61.40 |
60.60 |
60.70 |
13:05 |
|
| 高力(8996) |
1,530.00 |
1,535.00 |
1,505.00 |
0.00
(0.00%)
|
3400 |
26 |
26 |
104200 |
1,560.00 |
1,480.00 |
1,555.00 |
13:05 |
|
| 強新工業(5013) |
31.95 |
32.10 |
32.50 |
0.00
(0.00%)
|
10 |
1 |
1 |
857 |
32.50 |
31.80 |
32.30 |
13:05 |
|
| 成霖企業(9934) |
9.84 |
9.86 |
9.92 |
0.08
(0.81%)
|
100 |
13 |
3 |
1300 |
9.87 |
9.81 |
9.85 |
13:05 |
|
| 金雨(4503) |
24.10 |
24.20 |
24.10 |
0.05
(0.21%)
|
1 |
11 |
1 |
1949 |
24.80 |
24.00 |
24.10 |
13:05 |
|
| 名軒(1442) |
27.70 |
27.75 |
27.45 |
-0.35
(-1.26%)
|
1108 |
8 |
4 |
3288 |
27.95 |
27.20 |
27.70 |
13:05 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試