| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 高林股(1531) |
13.30 |
13.40 |
13.30 |
-0.15
(-1.12%)
|
17 |
20 |
1 |
39 |
13.55 |
13.30 |
13.55 |
13:29 |
|
| 臺灣土地(2841) |
2.70 |
2.68 |
2.69 |
-0.28
(-9.43%)
|
38398 |
350 |
8212 |
126262 |
2.70 |
2.68 |
2.68 |
8:30 |
|
| 太普高(3284) |
34.10 |
34.15 |
34.15 |
-1.25
(-3.53%)
|
30 |
4 |
1 |
233 |
35.65 |
34.05 |
35.65 |
13:29 |
|
| 隆大營建(5519) |
31.35 |
31.55 |
31.35 |
0.10
(0.32%)
|
11 |
4 |
12 |
217 |
31.50 |
31.20 |
31.25 |
13:29 |
|
| 亞崴機電(1530) |
30.25 |
30.35 |
30.50 |
0.10
(0.33%)
|
1 |
4 |
1 |
4425 |
30.45 |
30.25 |
30.30 |
13:29 |
|
| 新洲全球(3171) |
34.60 |
34.75 |
34.60 |
-0.05
(-0.14%)
|
1 |
2 |
1 |
7 |
35.10 |
34.55 |
35.10 |
13:29 |
|
| 宏普建設(2536) |
31.05 |
31.10 |
31.10 |
0.10
(0.32%)
|
18 |
10 |
8 |
217 |
31.30 |
30.90 |
31.10 |
13:30 |
|
| 晟田科技(4541) |
34.05 |
34.10 |
34.10 |
1.65
(5.08%)
|
3 |
13 |
5 |
1279 |
34.20 |
32.50 |
32.50 |
13:29 |
|
| 海灣(3252) |
20.05 |
20.35 |
20.10 |
0.30
(1.52%)
|
28 |
8 |
7 |
483 |
21.25 |
20.25 |
20.25 |
13:29 |
|
| 星雲電腦(8047) |
18.55 |
18.65 |
18.60 |
-0.45
(-2.36%)
|
34 |
1 |
2 |
376 |
19.50 |
18.45 |
19.20 |
13:29 |
|
| 恩德(1528) |
13.65 |
13.70 |
13.70 |
0.05
(0.37%)
|
10 |
13 |
10 |
1190 |
13.80 |
13.60 |
13.75 |
13:29 |
|
| 寶徠(1805) |
14.90 |
14.95 |
14.90 |
-0.10
(-0.67%)
|
7 |
2 |
2 |
206 |
15.10 |
14.70 |
15.00 |
13:29 |
|
| 大拓-K(8455) |
28.15 |
28.85 |
28.15 |
-0.35
(-1.23%)
|
1 |
1 |
1 |
21 |
28.95 |
27.75 |
28.40 |
13:29 |
|
| 誠研科技(3494) |
19.40 |
19.45 |
19.40 |
-0.05
(-0.26%)
|
1 |
4 |
11 |
1389 |
19.50 |
19.25 |
19.50 |
13:29 |
|
| 冠軍(1806) |
9.53 |
9.54 |
9.53 |
0.14
(1.49%)
|
2 |
8 |
5 |
610 |
9.58 |
9.40 |
9.41 |
13:29 |
|
| 富強鑫(6603) |
16.15 |
16.20 |
16.20 |
0.25
(1.57%)
|
104 |
55 |
1 |
4021 |
17.50 |
16.00 |
16.20 |
13:29 |
|
| 世紀鋼構(9958) |
154.00 |
154.50 |
154.50 |
-0.50
(-0.32%)
|
285 |
9 |
34 |
1199 |
156.00 |
152.00 |
156.00 |
13:29 |
|
| 強新工業(5013) |
29.45 |
29.80 |
29.80 |
-0.65
(-2.13%)
|
1 |
1 |
2 |
3257 |
30.50 |
29.85 |
30.45 |
13:29 |
|
| 精湛(2070) |
63.30 |
63.40 |
63.30 |
-1.60
(-2.47%)
|
2 |
4 |
3 |
217 |
65.00 |
63.30 |
65.00 |
13:29 |
|
| 佳大世界(2033) |
23.10 |
23.15 |
23.10 |
-0.30
(-1.28%)
|
144 |
1 |
1 |
279 |
23.85 |
23.45 |
23.45 |
13:29 |
|
| 富裔(6264) |
8.98 |
9.05 |
9.08 |
0.01
(0.11%)
|
1 |
1 |
1 |
1 |
9.09 |
8.90 |
9.01 |
13:29 |
|
| 易發(6425) |
63.10 |
63.20 |
63.20 |
-1.80
(-2.77%)
|
196 |
9 |
44 |
4670 |
67.70 |
63.10 |
66.50 |
13:29 |
|
| 晉椿(2064) |
14.80 |
14.95 |
15.10 |
0.25
(1.68%)
|
1 |
2 |
1 |
8 |
15.10 |
14.80 |
14.85 |
13:29 |
|
| 成霖企業(9934) |
13.70 |
13.75 |
13.70 |
0.00
(0.00%)
|
22 |
2 |
7 |
268 |
13.75 |
13.60 |
13.70 |
13:29 |
|
| 彬臺科技(3379) |
58.30 |
58.30 |
58.30 |
5.30
(10.00%)
|
3 |
45300 |
1101 |
49506 |
58.30 |
50.20 |
57.00 |
13:29 |
|
| 金雨(4503) |
56.70 |
56.80 |
56.80 |
0.70
(1.25%)
|
1 |
6 |
19 |
2131 |
58.50 |
55.90 |
56.10 |
13:30 |
|
| 誌聯工業(2024) |
19.20 |
19.50 |
19.65 |
0.45
(2.34%)
|
1 |
1 |
1 |
69 |
18.95 |
18.60 |
18.65 |
13:29 |
|
| 勤益投控(1437) |
33.85 |
34.00 |
33.90 |
0.05
(0.15%)
|
1 |
1 |
6 |
52 |
34.00 |
33.80 |
33.90 |
13:29 |
|
| 名軒(1442) |
80.00 |
80.10 |
80.10 |
0.90
(1.14%)
|
186 |
23 |
28 |
2471 |
80.30 |
78.10 |
78.40 |
13:30 |
|
| 廣豐(1416) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
1 |
2 |
23 |
88 |
12.25 |
12.15 |
12.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試