| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯光通信(4903) |
38.05 |
38.00 |
38.05 |
3.45
(9.97%)
|
1 |
243 |
5 |
1893 |
38.05 |
35.20 |
35.20 |
13:29 |
|
| 宏普建設(2536) |
18.00 |
18.05 |
18.05 |
-0.15
(-0.82%)
|
112 |
5 |
4 |
657 |
18.20 |
17.80 |
18.20 |
13:29 |
|
| 易發(6425) |
53.20 |
53.40 |
53.30 |
2.60
(5.13%)
|
3 |
3 |
1 |
276 |
53.80 |
51.40 |
52.60 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏旭-K(2243) |
43.10 |
43.40 |
43.35 |
1.80
(4.33%)
|
14 |
3 |
1 |
377 |
44.20 |
41.55 |
41.85 |
13:29 |
|
| 新洲全球(3171) |
64.90 |
65.10 |
65.00 |
-0.60
(-0.91%)
|
1 |
1 |
5 |
7 |
65.50 |
64.50 |
65.50 |
13:29 |
|
| 海灣(3252) |
16.00 |
16.10 |
15.75 |
-0.20
(-1.25%)
|
1 |
5 |
1 |
102 |
16.05 |
15.70 |
15.90 |
13:29 |
|
| 大拓-K(8455) |
23.70 |
25.00 |
25.00 |
0.65
(2.67%)
|
1 |
1 |
2 |
1 |
25.00 |
25.00 |
25.00 |
13:29 |
|
| 邦泰(8935) |
17.30 |
17.35 |
17.35 |
0.30
(1.76%)
|
6 |
8 |
2 |
78 |
17.35 |
16.90 |
17.05 |
13:30 |
|
| 誠研科技(3494) |
7.06 |
7.07 |
7.07 |
0.05
(0.71%)
|
11 |
2 |
11 |
66 |
7.12 |
6.86 |
7.09 |
13:30 |
|
| 富裔(6264) |
5.93 |
6.05 |
5.95 |
-0.10
(-1.65%)
|
1 |
1 |
15 |
309 |
6.05 |
5.90 |
5.90 |
13:29 |
|
| 青鋼(8930) |
30.40 |
31.00 |
30.95 |
1.00
(3.34%)
|
5 |
2 |
8 |
72 |
31.00 |
29.90 |
29.90 |
13:29 |
|
| 恩德(1528) |
17.70 |
17.75 |
17.75 |
0.50
(2.90%)
|
4 |
20 |
7 |
834 |
17.80 |
17.00 |
17.25 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 柏騰科技(3518) |
25.90 |
26.10 |
25.90 |
0.60
(2.37%)
|
21 |
1 |
11 |
482 |
26.60 |
24.70 |
24.75 |
13:29 |
|
| 霖(4527) |
39.20 |
39.40 |
38.05 |
-0.95
(-2.44%)
|
2 |
1 |
4 |
50 |
39.10 |
38.80 |
38.85 |
13:30 |
|
| 富強鑫(6603) |
26.20 |
26.30 |
26.30 |
0.15
(0.57%)
|
3 |
8 |
66 |
1308 |
26.50 |
25.65 |
26.10 |
13:29 |
|
| 高力(8996) |
940.00 |
940.00 |
940.00 |
85.00
(9.94%)
|
1 |
993 |
2 |
1231 |
940.00 |
888.00 |
889.00 |
13:29 |
|
| 寶徠(1805) |
9.88 |
10.00 |
10.00 |
0.07
(0.70%)
|
2 |
5 |
2 |
45 |
9.91 |
9.84 |
9.84 |
13:29 |
|
| 長佳(4550) |
24.30 |
24.80 |
24.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
40 |
24.90 |
24.30 |
24.30 |
13:29 |
|
| 精湛(2070) |
48.20 |
48.70 |
48.70 |
2.10
(4.51%)
|
1 |
1 |
11 |
58 |
50.70 |
46.60 |
46.95 |
13:29 |
|
| 亞銳士(6171) |
22.95 |
23.20 |
23.60 |
-0.10
(-0.42%)
|
166 |
2 |
1 |
167 |
23.80 |
23.10 |
23.50 |
13:26 |
|
| 高林股(1531) |
12.95 |
13.00 |
13.00 |
0.10
(0.78%)
|
1 |
1 |
31 |
150 |
12.90 |
12.75 |
12.75 |
13:30 |
|
| 晉椿(2064) |
11.55 |
11.75 |
11.55 |
-0.15
(-1.28%)
|
1 |
6 |
9 |
623 |
12.25 |
11.55 |
11.70 |
13:29 |
|
| 誌聯工業(2024) |
13.50 |
13.75 |
13.65 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
340 |
13.60 |
13.45 |
13.45 |
13:29 |
|
| 強新工業(5013) |
24.90 |
25.10 |
24.75 |
-0.90
(-3.51%)
|
4 |
1 |
1 |
139 |
25.25 |
24.85 |
25.25 |
13:29 |
|
| 彬臺科技(3379) |
25.45 |
25.50 |
25.50 |
0.50
(2.00%)
|
1 |
1 |
1 |
147 |
25.65 |
24.85 |
25.05 |
13:29 |
|
| 金雨(4503) |
32.85 |
32.95 |
32.80 |
0.30
(0.92%)
|
2 |
1 |
4 |
1380 |
33.30 |
32.15 |
32.50 |
13:29 |
|
| 成霖企業(9934) |
10.50 |
10.55 |
10.55 |
0.05
(0.48%)
|
4 |
25 |
15 |
410 |
10.60 |
10.40 |
10.50 |
13:29 |
|
| 名軒(1442) |
29.05 |
29.20 |
29.20 |
0.60
(2.10%)
|
4 |
4 |
3 |
295 |
29.30 |
28.30 |
28.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試