| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯光通信(4903) |
48.30 |
48.35 |
48.30 |
0.80
(1.68%)
|
735 |
12 |
19 |
9436 |
49.00 |
47.50 |
48.20 |
13:30 |
|
| 柏騰科技(3518) |
20.80 |
21.00 |
20.85 |
-0.25
(-1.18%)
|
9 |
2 |
1 |
132 |
21.40 |
20.90 |
21.10 |
13:29 |
|
| 元勝國際(4419) |
48.35 |
49.00 |
49.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
6 |
49.00 |
48.10 |
48.40 |
13:29 |
|
| 勤益投控(1437) |
34.40 |
34.45 |
34.45 |
-0.10
(-0.29%)
|
2 |
9 |
2 |
100 |
34.65 |
34.40 |
34.55 |
13:29 |
|
| 新洲全球(3171) |
46.90 |
47.10 |
47.00 |
0.15
(0.32%)
|
1 |
1 |
1 |
30 |
47.50 |
46.85 |
47.00 |
13:29 |
|
| 富宇地產(4907) |
49.55 |
49.60 |
49.10 |
2.85
(6.16%)
|
1 |
5 |
1 |
2777 |
49.80 |
46.60 |
46.60 |
13:29 |
|
| 高力(8996) |
556.00 |
557.00 |
556.00 |
3.00
(0.54%)
|
1 |
1 |
4 |
4527 |
564.00 |
541.00 |
556.00 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠軍(1806) |
9.29 |
9.30 |
9.30 |
0.00
(0.00%)
|
2 |
4 |
2 |
177 |
9.36 |
9.30 |
9.33 |
13:29 |
|
| 海灣(3252) |
19.90 |
19.95 |
19.95 |
0.00
(0.00%)
|
1 |
3 |
1 |
27 |
20.45 |
19.90 |
20.45 |
13:29 |
|
| 易發(6425) |
90.60 |
90.70 |
90.60 |
-2.60
(-2.79%)
|
110 |
16 |
7 |
1654 |
94.50 |
89.40 |
94.10 |
13:29 |
|
| 宏普建設(2536) |
26.50 |
26.55 |
26.50 |
-0.05
(-0.19%)
|
12 |
9 |
1 |
104 |
26.60 |
26.40 |
26.60 |
13:29 |
|
| 漢科系統(3402) |
124.50 |
125.00 |
124.50 |
-1.00
(-0.80%)
|
34 |
9 |
24 |
360 |
126.50 |
124.00 |
125.50 |
13:29 |
|
| 霖(4527) |
39.30 |
39.60 |
39.30 |
-0.45
(-1.13%)
|
1 |
3 |
1 |
13 |
39.75 |
39.40 |
39.75 |
13:29 |
|
| 大拓-K(8455) |
20.85 |
22.35 |
20.90 |
0.05
(0.24%)
|
2 |
2 |
2 |
6 |
21.50 |
20.85 |
21.50 |
13:29 |
|
| 青鋼(8930) |
33.20 |
33.30 |
33.25 |
-0.20
(-0.60%)
|
2 |
12 |
1 |
137 |
33.70 |
33.20 |
33.60 |
13:29 |
|
| 亞崴機電(1530) |
27.15 |
27.30 |
27.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
2474 |
27.45 |
27.20 |
27.35 |
13:29 |
|
| 富裔(6264) |
7.14 |
7.22 |
7.23 |
0.00
(0.00%)
|
2 |
4 |
11 |
50 |
7.25 |
7.15 |
7.20 |
13:29 |
|
| 恩德(1528) |
16.55 |
16.60 |
16.60 |
0.20
(1.22%)
|
2 |
144 |
16 |
7299 |
16.95 |
16.30 |
16.50 |
13:29 |
|
| 富強鑫(6603) |
27.30 |
27.35 |
27.30 |
-0.50
(-1.80%)
|
1 |
14 |
1 |
4577 |
28.05 |
26.65 |
28.00 |
13:29 |
|
| 佳大世界(2033) |
15.75 |
15.80 |
15.80 |
0.05
(0.32%)
|
3 |
3 |
12 |
64 |
15.80 |
15.70 |
15.75 |
13:29 |
|
| 高林股(1531) |
11.85 |
11.90 |
11.90 |
-0.05
(-0.42%)
|
1 |
26 |
2 |
33 |
11.95 |
11.85 |
11.95 |
13:29 |
|
| 彬臺科技(3379) |
50.10 |
50.20 |
50.20 |
0.10
(0.20%)
|
1 |
10 |
16 |
159 |
51.10 |
50.10 |
50.40 |
13:29 |
|
| 名軒(1442) |
29.80 |
30.05 |
29.95 |
-0.10
(-0.33%)
|
75 |
16 |
44 |
5218 |
30.15 |
28.95 |
29.95 |
13:29 |
|
| 強新工業(5013) |
28.55 |
29.05 |
28.55 |
0.00
(0.00%)
|
2 |
8 |
2 |
2 |
28.55 |
28.55 |
28.55 |
13:29 |
|
| 精湛(2070) |
39.95 |
40.05 |
39.95 |
-0.10
(-0.25%)
|
1 |
1 |
1 |
48 |
40.05 |
39.75 |
40.00 |
13:29 |
|
| 誌聯工業(2024) |
15.40 |
15.45 |
15.95 |
0.45
(2.90%)
|
1 |
1 |
1 |
38 |
15.45 |
15.25 |
15.30 |
13:29 |
|
| 晉椿(2064) |
11.15 |
11.20 |
11.35 |
0.00
(0.00%)
|
5 |
1 |
1 |
7 |
11.30 |
11.30 |
11.30 |
13:28 |
|
| 金雨(4503) |
41.20 |
41.30 |
41.20 |
-0.55
(-1.32%)
|
1 |
1 |
8 |
105 |
41.75 |
41.00 |
41.40 |
13:29 |
|
| 成霖企業(9934) |
10.10 |
10.15 |
10.10 |
0.00
(0.00%)
|
12 |
13 |
31 |
182 |
10.10 |
10.05 |
10.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試