| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 太普高(3284) |
25.45 |
25.65 |
25.40 |
-0.40
(-1.55%)
|
1 |
2 |
3 |
3440 |
26.10 |
25.30 |
25.90 |
13:01 |
|
| 晟田科技(4541) |
51.30 |
51.40 |
51.40 |
-0.10
(-0.19%)
|
3 |
11 |
11 |
3068 |
53.20 |
50.50 |
52.20 |
13:01 |
|
| 聯光通信(4903) |
31.45 |
31.55 |
31.50 |
0.15
(0.48%)
|
1 |
12 |
5 |
431 |
31.70 |
31.00 |
31.35 |
13:01 |
|
| 富宇地產(4907) |
43.85 |
44.00 |
44.00 |
-0.45
(-1.01%)
|
1 |
3 |
3 |
1252 |
44.40 |
43.65 |
44.40 |
13:01 |
|
| 勤益投控(1437) |
31.50 |
31.60 |
31.60 |
0.15
(0.48%)
|
1 |
1 |
1 |
226 |
32.30 |
31.30 |
31.45 |
13:01 |
|
| 易發(6425) |
54.30 |
54.70 |
54.80 |
1.00
(1.86%)
|
6 |
3 |
1 |
3651 |
55.80 |
53.80 |
54.20 |
13:01 |
|
| 宏普建設(2536) |
28.15 |
28.25 |
28.35 |
-0.10
(-0.35%)
|
1 |
3 |
2 |
422 |
28.60 |
28.15 |
28.45 |
13:01 |
|
| 高力(8996) |
333.50 |
334.00 |
333.50 |
5.00
(1.52%)
|
1 |
6 |
12 |
24962 |
335.00 |
329.00 |
330.00 |
13:01 |
|
| 青鋼(8930) |
30.95 |
31.00 |
31.10 |
0.00
(0.00%)
|
1 |
5 |
2 |
728 |
31.25 |
30.95 |
31.20 |
13:01 |
|
| 富強鑫(6603) |
16.95 |
17.00 |
17.00 |
0.05
(0.29%)
|
1 |
5 |
13 |
1953 |
17.20 |
16.85 |
17.10 |
13:01 |
|
| 富裔(6264) |
7.76 |
7.82 |
7.72 |
-0.08
(-1.03%)
|
1 |
1 |
5 |
132 |
7.86 |
7.55 |
7.84 |
13:01 |
|
| 冠軍(1806) |
9.52 |
9.56 |
9.56 |
0.09
(0.95%)
|
1 |
7 |
1 |
2999 |
9.64 |
9.47 |
9.47 |
13:01 |
|
| 亞崴機電(1530) |
27.85 |
28.10 |
28.10 |
0.50
(1.81%)
|
1 |
3 |
5 |
1384 |
28.15 |
27.80 |
27.80 |
13:01 |
|
| 大拓-K(8455) |
21.30 |
23.20 |
21.90 |
-0.10
(-0.45%)
|
1 |
5 |
1 |
4 |
22.05 |
21.90 |
22.00 |
13:01 |
|
| 恩德(1528) |
16.20 |
16.25 |
16.25 |
0.00
(0.00%)
|
60 |
9 |
20 |
3746 |
16.45 |
16.10 |
16.30 |
13:01 |
|
| 新洲全球(3171) |
54.90 |
55.10 |
54.90 |
2.10
(3.98%)
|
1 |
1 |
17 |
4320 |
55.10 |
52.90 |
53.20 |
13:01 |
|
| 海灣(3252) |
19.95 |
20.05 |
20.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
100 |
20.20 |
19.95 |
19.95 |
13:01 |
|
| 漢科系統(3402) |
134.00 |
135.00 |
134.50 |
1.50
(1.13%)
|
1 |
29 |
37 |
412 |
136.00 |
133.00 |
133.50 |
13:01 |
|
| 霖(4527) |
38.45 |
38.80 |
40.00 |
1.65
(4.30%)
|
1 |
2 |
2 |
3 |
38.80 |
38.35 |
38.35 |
13:01 |
|
| 高林股(1531) |
11.75 |
11.80 |
11.85 |
0.10
(0.85%)
|
1 |
6 |
7 |
1386 |
11.75 |
11.75 |
11.75 |
13:01 |
|
| 佳大世界(2033) |
17.60 |
17.70 |
17.65 |
0.10
(0.57%)
|
2 |
1 |
1 |
50 |
17.70 |
17.40 |
17.65 |
13:01 |
|
| 彬臺科技(3379) |
59.40 |
59.60 |
59.50 |
-0.50
(-0.83%)
|
1 |
2 |
3 |
272 |
60.60 |
58.70 |
60.60 |
13:01 |
|
| 晉椿(2064) |
13.35 |
13.55 |
13.80 |
0.50
(3.76%)
|
2 |
3 |
2 |
174 |
13.95 |
13.35 |
13.45 |
13:01 |
|
| 名軒(1442) |
47.80 |
47.95 |
48.50 |
-0.30
(-0.61%)
|
1 |
3 |
3 |
5694 |
49.65 |
47.60 |
49.60 |
13:01 |
|
| 成霖企業(9934) |
10.30 |
10.35 |
10.30 |
0.10
(0.98%)
|
4 |
5 |
55 |
397 |
10.40 |
10.25 |
10.25 |
13:01 |
|
| 精湛(2070) |
40.40 |
40.60 |
40.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
32 |
40.85 |
40.25 |
40.60 |
13:01 |
|
| 誌聯工業(2024) |
18.00 |
18.35 |
18.30 |
-0.05
(-0.27%)
|
1 |
7 |
1 |
31 |
18.35 |
18.30 |
18.35 |
13:01 |
|
| 金雨(4503) |
57.10 |
57.30 |
57.50 |
1.90
(3.42%)
|
3 |
5 |
3 |
3510 |
57.60 |
54.90 |
55.70 |
13:01 |
|
| 強新工業(5013) |
27.85 |
28.25 |
28.05 |
-0.30
(-1.06%)
|
2 |
5 |
2 |
203 |
27.95 |
27.95 |
27.95 |
13:01 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試