| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯光通信(4903) |
42.55 |
42.60 |
42.60 |
-1.55
(-3.51%)
|
1 |
2 |
8 |
31920 |
45.45 |
42.40 |
44.40 |
13:29 |
|
| 柏騰科技(3518) |
21.20 |
21.25 |
21.25 |
-0.35
(-1.62%)
|
3 |
9 |
1 |
142 |
21.65 |
21.05 |
21.60 |
13:29 |
|
| 元勝國際(4419) |
53.60 |
54.50 |
53.60 |
1.40
(2.68%)
|
18 |
1 |
6 |
277 |
54.20 |
52.20 |
52.50 |
13:29 |
|
| 勤益投控(1437) |
34.45 |
34.55 |
34.55 |
0.00
(0.00%)
|
2 |
25 |
20 |
107 |
34.60 |
34.40 |
34.60 |
13:29 |
|
| 新洲全球(3171) |
46.25 |
46.70 |
46.70 |
-0.20
(-0.43%)
|
2 |
2 |
1 |
955 |
47.00 |
46.20 |
46.90 |
13:29 |
|
| 富宇地產(4907) |
48.25 |
48.35 |
48.25 |
-1.00
(-2.03%)
|
1 |
1 |
2 |
49 |
49.10 |
47.85 |
49.10 |
13:29 |
|
| 高力(8996) |
578.00 |
579.00 |
579.00 |
0.00
(0.00%)
|
264 |
32 |
5 |
3945 |
591.00 |
573.00 |
583.00 |
13:29 |
|
| 冠軍(1806) |
8.98 |
9.00 |
8.98 |
-0.16
(-1.75%)
|
1 |
31 |
9 |
957 |
9.14 |
8.96 |
9.13 |
13:29 |
|
| 漢科系統(3402) |
134.50 |
134.50 |
134.50 |
12.00
(9.80%)
|
5 |
386 |
21 |
5603 |
134.50 |
129.50 |
129.50 |
13:30 |
|
| 易發(6425) |
85.00 |
85.10 |
85.10 |
-2.70
(-3.08%)
|
49 |
43 |
4 |
1134 |
89.50 |
85.00 |
87.60 |
13:30 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏普建設(2536) |
25.95 |
26.10 |
26.00 |
0.05
(0.19%)
|
9 |
12 |
5 |
71 |
26.10 |
25.95 |
26.00 |
13:29 |
|
| 海灣(3252) |
19.70 |
19.80 |
19.70 |
-0.20
(-1.01%)
|
4 |
2 |
1 |
5 |
19.75 |
19.70 |
19.75 |
13:30 |
|
| 青鋼(8930) |
32.55 |
32.75 |
32.65 |
-0.20
(-0.61%)
|
1 |
9 |
2 |
835 |
32.90 |
32.55 |
32.85 |
13:29 |
|
| 霖(4527) |
39.00 |
39.25 |
39.80 |
0.50
(1.27%)
|
1 |
7 |
1 |
178 |
39.50 |
39.00 |
39.10 |
13:29 |
|
| 富裔(6264) |
7.17 |
7.28 |
7.28 |
0.03
(0.41%)
|
5 |
11 |
3 |
41 |
7.29 |
7.17 |
7.18 |
13:29 |
|
| 大拓-K(8455) |
21.00 |
21.30 |
21.55 |
0.40
(1.89%)
|
1 |
1 |
1 |
10 |
21.00 |
21.00 |
21.00 |
13:29 |
|
| 亞崴機電(1530) |
27.15 |
27.30 |
27.35 |
0.10
(0.37%)
|
1 |
1 |
5 |
1378 |
27.25 |
27.20 |
27.20 |
13:29 |
|
| 恩德(1528) |
23.75 |
23.80 |
23.80 |
0.70
(3.03%)
|
2522 |
15 |
414 |
52336 |
25.00 |
23.25 |
24.40 |
13:29 |
|
| 富強鑫(6603) |
27.00 |
27.05 |
27.00 |
0.05
(0.19%)
|
91 |
22 |
24 |
1382 |
27.45 |
26.50 |
27.00 |
13:29 |
|
| 佳大世界(2033) |
15.80 |
15.85 |
15.85 |
0.00
(0.00%)
|
1 |
17 |
1 |
107 |
15.95 |
15.80 |
15.85 |
13:29 |
|
| 高林股(1531) |
12.10 |
12.20 |
12.20 |
0.10
(0.83%)
|
6 |
12 |
9 |
57 |
12.30 |
12.10 |
12.30 |
13:29 |
|
| 彬臺科技(3379) |
49.05 |
49.10 |
49.05 |
-0.25
(-0.51%)
|
2 |
22 |
2 |
137 |
49.35 |
49.00 |
49.30 |
13:29 |
|
| 名軒(1442) |
29.65 |
29.80 |
29.70 |
-0.65
(-2.14%)
|
153 |
15 |
13 |
1679 |
30.50 |
29.45 |
30.50 |
13:29 |
|
| 精湛(2070) |
41.65 |
41.80 |
41.80 |
0.55
(1.33%)
|
1 |
2 |
13 |
84 |
42.05 |
41.00 |
41.40 |
13:29 |
|
| 強新工業(5013) |
27.55 |
28.30 |
27.90 |
-0.65
(-2.28%)
|
1 |
3 |
1 |
8 |
28.05 |
27.70 |
28.05 |
13:29 |
|
| 誌聯工業(2024) |
17.15 |
17.45 |
16.95 |
0.00
(0.00%)
|
3 |
1 |
2 |
781 |
17.60 |
17.40 |
17.55 |
13:29 |
|
| 晉椿(2064) |
11.45 |
11.50 |
11.70 |
0.10
(0.86%)
|
1 |
4 |
1 |
200 |
11.70 |
11.50 |
11.65 |
13:29 |
|
| 金雨(4503) |
40.10 |
40.15 |
40.10 |
0.05
(0.12%)
|
4 |
9 |
1 |
137 |
40.65 |
40.00 |
40.05 |
13:29 |
|
| 成霖企業(9934) |
10.00 |
10.05 |
10.05 |
-0.05
(-0.50%)
|
3 |
5 |
43 |
294 |
10.10 |
9.99 |
10.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試