| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
16.25 |
16.30 |
16.30 |
0.00
(0.00%)
|
1 |
2 |
4 |
128 |
16.35 |
16.10 |
16.25 |
13:29 |
|
| 柏騰科技(3518) |
20.25 |
20.40 |
20.30 |
-0.60
(-2.87%)
|
1 |
4 |
2 |
265 |
21.00 |
20.00 |
21.00 |
13:29 |
|
| 富宇地產(4907) |
41.60 |
42.00 |
41.95 |
0.10
(0.24%)
|
1 |
2 |
2 |
50 |
42.20 |
41.10 |
41.60 |
13:29 |
|
| 元勝國際(4419) |
47.30 |
48.00 |
46.70 |
-0.35
(-0.74%)
|
1 |
2 |
2 |
3 |
47.60 |
47.60 |
47.60 |
13:29 |
|
| 勤益投控(1437) |
34.65 |
34.70 |
34.70 |
0.20
(0.58%)
|
1 |
4 |
3 |
190 |
34.75 |
34.20 |
34.25 |
13:29 |
|
| 新洲全球(3171) |
46.70 |
46.80 |
46.70 |
0.15
(0.32%)
|
1 |
2 |
1 |
37 |
47.15 |
46.65 |
46.95 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高力(8996) |
481.00 |
482.00 |
481.00 |
-19.00
(-3.80%)
|
51 |
21 |
1 |
640 |
495.00 |
480.50 |
495.00 |
13:29 |
|
| 海灣(3252) |
19.30 |
19.55 |
19.70 |
-0.10
(-0.51%)
|
1 |
1 |
1 |
106 |
19.80 |
19.80 |
19.80 |
13:30 |
|
| 霖(4527) |
39.30 |
39.40 |
39.40 |
-0.35
(-0.88%)
|
1 |
1 |
1 |
299 |
39.75 |
39.15 |
39.75 |
13:29 |
|
| 易發(6425) |
85.80 |
86.00 |
86.00 |
0.90
(1.06%)
|
56 |
2 |
95 |
823 |
86.00 |
84.00 |
85.30 |
13:29 |
|
| 宏普建設(2536) |
26.00 |
26.05 |
26.05 |
-0.20
(-0.76%)
|
5 |
14 |
3 |
93 |
26.15 |
26.05 |
26.15 |
13:29 |
|
| 富裔(6264) |
7.17 |
7.30 |
7.30 |
0.03
(0.41%)
|
2 |
1 |
1 |
33 |
7.36 |
7.16 |
7.27 |
13:30 |
|
| 大拓-K(8455) |
20.60 |
21.50 |
20.50 |
-1.30
(-5.96%)
|
1 |
1 |
1 |
4 |
20.85 |
20.40 |
20.40 |
13:29 |
|
| 青鋼(8930) |
30.90 |
31.20 |
30.90 |
-0.10
(-0.32%)
|
1 |
1 |
3 |
51 |
31.25 |
30.70 |
31.20 |
13:29 |
|
| 冠軍(1806) |
9.46 |
9.47 |
9.46 |
0.41
(4.53%)
|
89 |
7 |
57 |
1218 |
9.54 |
9.03 |
9.08 |
13:29 |
|
| 亞崴機電(1530) |
27.10 |
27.25 |
27.30 |
-0.25
(-0.91%)
|
1 |
1 |
1 |
3709 |
27.85 |
27.05 |
27.20 |
13:29 |
|
| 漢科系統(3402) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
21 |
7 |
8 |
666 |
128.00 |
122.00 |
125.50 |
13:29 |
|
| 恩德(1528) |
16.20 |
16.25 |
16.25 |
0.30
(1.88%)
|
1 |
23 |
49 |
4909 |
16.30 |
15.50 |
16.15 |
13:29 |
|
| 富強鑫(6603) |
27.30 |
27.35 |
27.30 |
1.15
(4.40%)
|
275 |
17 |
9 |
6335 |
27.80 |
26.30 |
26.50 |
13:29 |
|
| 佳大世界(2033) |
15.50 |
15.60 |
15.55 |
-0.30
(-1.89%)
|
11 |
5 |
1 |
160 |
15.90 |
15.55 |
15.80 |
13:29 |
|
| 彬臺科技(3379) |
50.30 |
50.40 |
50.30 |
-0.50
(-0.98%)
|
6 |
1 |
2 |
245 |
50.70 |
49.65 |
50.50 |
13:29 |
|
| 高林股(1531) |
11.70 |
11.90 |
11.90 |
0.10
(0.85%)
|
1 |
1 |
9 |
62 |
11.85 |
11.60 |
11.65 |
13:29 |
|
| 名軒(1442) |
30.40 |
30.45 |
30.25 |
-1.45
(-4.57%)
|
1 |
193 |
14 |
6315 |
31.35 |
29.50 |
31.20 |
13:29 |
|
| 強新工業(5013) |
28.05 |
28.30 |
28.95 |
0.70
(2.48%)
|
10 |
1 |
2 |
1 |
28.40 |
28.25 |
28.25 |
13:29 |
|
| 精湛(2070) |
39.25 |
39.50 |
39.55 |
-0.50
(-1.25%)
|
1 |
3 |
1 |
578 |
40.05 |
39.40 |
39.80 |
13:29 |
|
| 誌聯工業(2024) |
15.35 |
15.50 |
15.50 |
-0.10
(-0.64%)
|
1 |
3 |
1 |
1189 |
15.60 |
15.30 |
15.60 |
13:29 |
|
| 晉椿(2064) |
11.10 |
11.20 |
11.50 |
0.15
(1.32%)
|
1 |
3 |
1 |
100 |
11.30 |
11.10 |
11.15 |
13:29 |
|
| 金雨(4503) |
41.30 |
41.35 |
41.30 |
0.05
(0.12%)
|
1 |
4 |
6 |
234 |
41.30 |
40.20 |
41.25 |
13:29 |
|
| 成霖企業(9934) |
9.93 |
9.95 |
9.93 |
-0.07
(-0.70%)
|
1 |
9 |
4 |
247 |
10.00 |
9.91 |
10.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試