| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東泥(1110) |
16.45 |
16.60 |
16.60 |
0.05
(0.30%)
|
40 |
1 |
1 |
65 |
16.55 |
16.40 |
16.55 |
13:29 |
|
| 晟田科技(4541) |
42.50 |
42.60 |
42.50 |
0.40
(0.95%)
|
89 |
10 |
4 |
945 |
43.30 |
42.30 |
42.60 |
13:29 |
|
| 元勝國際(4419) |
44.90 |
46.15 |
50.00 |
4.30
(9.41%)
|
1 |
1 |
1 |
1 |
46.60 |
45.50 |
46.60 |
13:29 |
|
| 富宇地產(4907) |
39.80 |
39.95 |
39.05 |
-1.30
(-3.22%)
|
1 |
1 |
1 |
584 |
40.35 |
39.50 |
40.35 |
13:29 |
|
| 勤益投控(1437) |
30.10 |
30.35 |
30.35 |
0.10
(0.33%)
|
12 |
15 |
9 |
77 |
30.35 |
30.10 |
30.25 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高力(8996) |
623.00 |
624.00 |
625.00 |
15.00
(2.46%)
|
2464 |
3 |
4 |
1763 |
624.00 |
600.00 |
617.00 |
13:29 |
|
| 易發(6425) |
70.20 |
70.30 |
70.00 |
-0.80
(-1.13%)
|
2 |
1 |
6 |
6801 |
71.90 |
68.70 |
71.00 |
13:30 |
|
| 富裔(6264) |
7.41 |
7.54 |
7.41 |
-0.14
(-1.85%)
|
1 |
2 |
1 |
104 |
7.57 |
7.25 |
7.55 |
13:29 |
|
| 新洲全球(3171) |
52.20 |
52.40 |
52.20 |
0.30
(0.58%)
|
1 |
1 |
1 |
77 |
53.00 |
52.00 |
52.10 |
13:29 |
|
| 青鋼(8930) |
28.10 |
28.20 |
28.10 |
-0.05
(-0.18%)
|
1 |
2 |
1 |
47 |
28.30 |
28.05 |
28.20 |
13:29 |
|
| 大拓-K(8455) |
22.30 |
24.25 |
24.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
24.35 |
24.35 |
24.35 |
13:29 |
|
| 恩德(1528) |
14.35 |
14.40 |
14.35 |
-0.05
(-0.35%)
|
44 |
29 |
3 |
1049 |
14.65 |
14.30 |
14.45 |
13:29 |
|
| 宏普建設(2536) |
26.05 |
26.20 |
26.05 |
-0.05
(-0.19%)
|
7 |
14 |
1 |
212 |
26.35 |
26.00 |
26.25 |
13:30 |
|
| 冠軍(1806) |
9.05 |
9.08 |
9.07 |
0.03
(0.33%)
|
3 |
8 |
3 |
198 |
9.11 |
9.03 |
9.08 |
13:29 |
|
| 亞崴機電(1530) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1 |
5 |
2067 |
26.90 |
26.90 |
26.90 |
13:29 |
|
| 海灣(3252) |
19.00 |
19.15 |
19.05 |
0.00
(0.00%)
|
10 |
3 |
1 |
183 |
19.30 |
19.00 |
19.15 |
13:29 |
|
| 漢科系統(3402) |
121.00 |
121.50 |
121.00 |
1.50
(1.26%)
|
34 |
27 |
2 |
378 |
123.00 |
120.00 |
121.00 |
13:29 |
|
| 霖(4527) |
38.90 |
38.95 |
39.00 |
0.00
(0.00%)
|
2 |
5 |
1 |
3 |
38.90 |
38.85 |
38.90 |
13:29 |
|
| 富強鑫(6603) |
19.55 |
19.70 |
19.55 |
-0.30
(-1.51%)
|
76 |
3 |
6 |
1392 |
20.15 |
19.55 |
19.80 |
13:29 |
|
| 高林股(1531) |
11.60 |
11.70 |
11.65 |
-0.15
(-1.27%)
|
1 |
7 |
17 |
3671 |
11.80 |
11.60 |
11.80 |
13:29 |
|
| 佳大世界(2033) |
15.85 |
15.95 |
15.75 |
-0.15
(-0.94%)
|
1 |
18 |
3 |
41 |
15.95 |
15.85 |
15.95 |
13:29 |
|
| 彬臺科技(3379) |
56.20 |
56.30 |
56.20 |
0.50
(0.90%)
|
9 |
3 |
3 |
218 |
56.70 |
55.60 |
55.80 |
13:29 |
|
| 晉椿(2064) |
12.60 |
12.65 |
12.75 |
0.00
(0.00%)
|
8 |
1 |
1 |
8 |
13.20 |
12.75 |
12.95 |
13:27 |
|
| 名軒(1442) |
35.20 |
35.40 |
35.20 |
-0.60
(-1.68%)
|
276 |
11 |
1 |
1413 |
35.80 |
35.15 |
35.80 |
13:29 |
|
| 精湛(2070) |
40.70 |
41.00 |
40.70 |
0.20
(0.49%)
|
17 |
1 |
1 |
48 |
41.10 |
40.50 |
40.50 |
13:29 |
|
| 誌聯工業(2024) |
16.05 |
16.10 |
16.15 |
0.10
(0.62%)
|
1 |
3 |
4 |
22 |
16.10 |
16.05 |
16.05 |
13:29 |
|
| 成霖企業(9934) |
10.30 |
10.35 |
10.30 |
-0.05
(-0.48%)
|
25 |
8 |
57 |
192 |
10.40 |
10.30 |
10.40 |
13:30 |
|
| 強新工業(5013) |
29.35 |
29.50 |
29.20 |
-0.40
(-1.35%)
|
2 |
1 |
1 |
6 |
29.45 |
29.10 |
29.10 |
13:29 |
|
| 金雨(4503) |
49.80 |
49.90 |
49.90 |
0.80
(1.63%)
|
3 |
3 |
2 |
391 |
50.40 |
49.25 |
49.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試