| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏普建設(2536) |
20.95 |
21.05 |
21.00 |
0.05
(0.24%)
|
1 |
2 |
7 |
881 |
21.20 |
20.80 |
20.90 |
13:30 |
|
| 聯光通信(4903) |
36.75 |
36.80 |
36.80 |
0.80
(2.22%)
|
2 |
14 |
3 |
693 |
36.85 |
36.00 |
36.00 |
13:30 |
|
| 易發(6425) |
62.80 |
62.90 |
62.90 |
4.10
(6.97%)
|
1 |
1 |
1 |
875 |
64.00 |
58.80 |
58.80 |
13:30 |
|
| 宏旭-K(2243) |
41.30 |
41.50 |
41.40 |
0.35
(0.85%)
|
1 |
1 |
2 |
157 |
41.85 |
40.10 |
40.25 |
13:30 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新洲全球(3171) |
63.30 |
63.80 |
63.70 |
-0.30
(-0.47%)
|
2 |
2 |
1 |
2 |
63.20 |
62.80 |
63.20 |
13:29 |
|
| 青鋼(8930) |
30.10 |
30.20 |
30.10 |
0.10
(0.33%)
|
2 |
6 |
7 |
38 |
30.20 |
29.90 |
29.90 |
13:30 |
|
| 大拓-K(8455) |
23.30 |
24.00 |
24.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
106 |
24.80 |
23.20 |
24.80 |
13:30 |
|
| 邦泰(8935) |
17.90 |
18.10 |
18.10 |
0.00
(0.00%)
|
1 |
8 |
4 |
64 |
18.20 |
17.90 |
18.05 |
13:30 |
|
| 誠研科技(3494) |
7.09 |
7.10 |
7.10 |
0.01
(0.14%)
|
1 |
2 |
9 |
57 |
7.14 |
7.07 |
7.14 |
13:30 |
|
| 海灣(3252) |
15.90 |
15.95 |
15.65 |
-0.25
(-1.57%)
|
5 |
1 |
10 |
217 |
15.90 |
15.90 |
15.90 |
13:30 |
|
| 富強鑫(6603) |
25.80 |
25.90 |
25.80 |
-0.45
(-1.71%)
|
1 |
2 |
2 |
1113 |
26.70 |
25.80 |
26.60 |
13:30 |
|
| 富裔(6264) |
5.99 |
6.03 |
6.02 |
-0.01
(-0.17%)
|
3 |
1 |
9 |
11 |
6.04 |
6.00 |
6.03 |
13:30 |
|
| 恩德(1528) |
19.05 |
19.15 |
19.10 |
0.65
(3.52%)
|
1 |
8 |
24 |
847 |
19.15 |
18.50 |
18.50 |
13:30 |
|
| 霖(4527) |
41.10 |
41.40 |
41.25 |
0.20
(0.49%)
|
1 |
1 |
1 |
33 |
41.30 |
40.75 |
41.05 |
13:30 |
|
| 柏騰科技(3518) |
27.65 |
27.70 |
27.70 |
0.35
(1.28%)
|
2 |
1 |
1 |
101 |
27.80 |
27.25 |
27.50 |
13:30 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 亞銳士(6171) |
25.15 |
25.20 |
25.15 |
1.20
(5.01%)
|
1 |
7 |
1 |
156 |
25.30 |
24.10 |
24.30 |
13:30 |
|
| 高力(8996) |
1,190.00 |
1,195.00 |
1,195.00 |
0.00
(0.00%)
|
1 |
32 |
18 |
2996 |
1,210.00 |
1,150.00 |
1,195.00 |
13:30 |
|
| 高林股(1531) |
13.15 |
13.20 |
13.15 |
0.00
(0.00%)
|
2 |
2 |
23 |
254 |
13.25 |
13.15 |
13.15 |
13:30 |
|
| 精湛(2070) |
67.30 |
67.60 |
67.40 |
1.80
(2.74%)
|
1 |
5 |
2 |
218 |
67.70 |
66.20 |
66.30 |
13:30 |
|
| 長佳(4550) |
24.15 |
24.25 |
24.25 |
-0.05
(-0.21%)
|
1 |
4 |
1 |
140 |
24.30 |
24.10 |
24.30 |
13:30 |
|
| 寶徠(1805) |
10.25 |
10.30 |
10.30 |
0.10
(0.98%)
|
5 |
2 |
42 |
56 |
10.30 |
10.15 |
10.15 |
13:30 |
|
| 晉椿(2064) |
12.60 |
12.65 |
12.75 |
0.15
(1.19%)
|
1 |
1 |
4 |
1 |
12.75 |
12.75 |
12.75 |
13:30 |
|
| 彬臺科技(3379) |
29.45 |
29.50 |
29.50 |
0.55
(1.90%)
|
2 |
1 |
1 |
96 |
29.65 |
29.15 |
29.15 |
13:30 |
|
| 誌聯工業(2024) |
13.30 |
13.65 |
13.55 |
0.00
(0.00%)
|
1 |
1 |
1 |
7 |
13.55 |
13.35 |
13.35 |
13:30 |
|
| 強新工業(5013) |
28.00 |
28.10 |
28.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
28.10 |
28.00 |
28.00 |
13:30 |
|
| 成霖企業(9934) |
11.25 |
11.30 |
11.25 |
0.05
(0.45%)
|
1 |
9 |
32 |
481 |
11.30 |
11.20 |
11.20 |
13:30 |
|
| 金雨(4503) |
24.60 |
24.65 |
24.60 |
0.05
(0.20%)
|
1 |
4 |
1 |
132 |
25.00 |
24.50 |
25.00 |
13:30 |
|
| 名軒(1442) |
30.15 |
30.25 |
30.25 |
0.15
(0.50%)
|
1 |
1 |
6 |
80 |
30.45 |
30.00 |
30.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試