| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯光通信(4903) |
34.60 |
34.70 |
34.60 |
2.55
(7.96%)
|
22 |
1 |
11 |
1224 |
35.20 |
34.20 |
35.20 |
13:29 |
|
| 宏普建設(2536) |
18.15 |
18.20 |
18.20 |
-0.15
(-0.82%)
|
1 |
5 |
10 |
631 |
18.65 |
18.10 |
18.60 |
13:29 |
|
| 易發(6425) |
50.70 |
50.80 |
50.70 |
1.70
(3.47%)
|
1 |
2 |
1 |
258 |
51.40 |
50.00 |
51.10 |
13:29 |
|
| 宏旭-K(2243) |
41.30 |
41.85 |
41.85 |
2.00
(5.02%)
|
19 |
1 |
2 |
633 |
42.55 |
40.45 |
40.45 |
13:29 |
|
| 新洲全球(3171) |
65.10 |
65.60 |
65.00 |
0.80
(1.25%)
|
1 |
1 |
4 |
393 |
65.80 |
64.50 |
65.70 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海灣(3252) |
15.90 |
15.95 |
16.00 |
-0.15
(-0.93%)
|
1 |
1 |
1 |
272 |
16.15 |
15.85 |
16.15 |
13:29 |
|
| 邦泰(8935) |
17.05 |
17.20 |
17.05 |
0.15
(0.89%)
|
3 |
2 |
2 |
151 |
17.45 |
17.05 |
17.25 |
13:29 |
|
| 誠研科技(3494) |
7.00 |
7.02 |
7.02 |
-0.10
(-1.40%)
|
2 |
3 |
2 |
67 |
7.37 |
7.00 |
7.37 |
13:29 |
|
| 富裔(6264) |
6.00 |
6.05 |
6.04 |
0.00
(0.00%)
|
1 |
1 |
9 |
163 |
6.05 |
5.90 |
6.05 |
13:29 |
|
| 青鋼(8930) |
29.95 |
30.00 |
30.10 |
0.30
(1.01%)
|
1 |
1 |
7 |
750 |
30.00 |
29.80 |
29.80 |
13:29 |
|
| 大拓-K(8455) |
23.50 |
25.20 |
23.05 |
0.05
(0.22%)
|
2 |
1 |
1 |
38 |
24.35 |
24.35 |
24.35 |
13:29 |
|
| 恩德(1528) |
17.25 |
17.30 |
17.30 |
1.00
(6.13%)
|
59 |
40 |
22 |
1180 |
17.30 |
16.80 |
17.00 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 柏騰科技(3518) |
25.25 |
25.30 |
25.30 |
1.90
(8.12%)
|
7 |
2 |
6 |
321 |
25.45 |
24.25 |
24.50 |
13:30 |
|
| 霖(4527) |
39.20 |
39.45 |
39.05 |
0.35
(0.90%)
|
1 |
1 |
1 |
250 |
39.40 |
38.90 |
38.90 |
13:30 |
|
| 富強鑫(6603) |
26.15 |
26.20 |
26.15 |
1.35
(5.44%)
|
71 |
3 |
40 |
2735 |
26.45 |
25.20 |
25.20 |
13:29 |
|
| 高力(8996) |
855.00 |
855.00 |
855.00 |
77.00
(9.90%)
|
20 |
1082 |
20 |
10511 |
855.00 |
855.00 |
855.00 |
13:29 |
|
| 寶徠(1805) |
9.93 |
9.98 |
9.93 |
-0.07
(-0.70%)
|
1 |
2 |
8 |
71 |
10.00 |
9.76 |
10.00 |
13:29 |
|
| 長佳(4550) |
24.20 |
24.35 |
24.30 |
0.35
(1.46%)
|
1 |
1 |
5 |
6 |
24.35 |
24.05 |
24.05 |
13:29 |
|
| 精湛(2070) |
46.55 |
46.60 |
46.70 |
2.70
(6.14%)
|
1 |
1 |
2 |
1242 |
47.10 |
45.05 |
45.05 |
13:29 |
|
| 亞銳士(6171) |
23.20 |
23.35 |
23.30 |
0.50
(2.19%)
|
1 |
1 |
1 |
5 |
23.80 |
23.10 |
23.50 |
13:29 |
|
| 高林股(1531) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
2 |
3 |
1 |
378 |
13.00 |
12.80 |
12.95 |
13:29 |
|
| 晉椿(2064) |
11.60 |
11.75 |
11.70 |
0.00
(0.00%)
|
1 |
4 |
9 |
5 |
11.70 |
11.70 |
11.70 |
13:29 |
|
| 誌聯工業(2024) |
13.60 |
13.80 |
13.70 |
0.15
(1.11%)
|
1 |
1 |
1 |
9 |
13.80 |
13.55 |
13.55 |
13:29 |
|
| 強新工業(5013) |
24.90 |
25.35 |
25.40 |
0.55
(2.21%)
|
5 |
1 |
1 |
599 |
25.65 |
25.20 |
25.20 |
13:29 |
|
| 彬臺科技(3379) |
24.80 |
25.10 |
25.05 |
1.05
(4.38%)
|
1 |
5 |
4 |
721 |
25.50 |
24.70 |
24.70 |
13:29 |
|
| 成霖企業(9934) |
10.50 |
10.55 |
10.55 |
0.20
(1.93%)
|
1 |
20 |
39 |
670 |
10.60 |
10.40 |
10.45 |
13:29 |
|
| 金雨(4503) |
32.30 |
32.70 |
32.50 |
2.00
(6.56%)
|
7 |
3 |
7 |
126 |
32.95 |
31.70 |
31.75 |
13:29 |
|
| 名軒(1442) |
28.65 |
28.95 |
28.65 |
-1.20
(-4.02%)
|
138 |
13 |
3 |
998 |
30.35 |
28.60 |
30.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試