
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 冠軍(1806) | 7.98 | 8.00 | 8.00 | 0.01 (0.13%) | 1 | 3 | 3 | 1 | 8.03 | 7.95 | 8.02 | 9:00 | |
| 聯光通信(4903) | 35.85 | 36.00 | 36.00 | 0.00 (0.00%) | 8 | 1 | 6 | 8 | 36.30 | 35.35 | 35.55 | 9:00 | |
| 易發(6425) | 59.30 | 59.50 | 59.40 | 0.60 (1.02%) | 1 | 1 | 1 | 5 | 59.40 | 58.80 | 58.80 | 9:00 | |
| 宏旭-K(2243) | 40.30 | 41.00 | 40.25 | -0.80 (-1.95%) | 1 | 3 | 1 | 1 | 40.25 | 40.25 | 40.25 | 9:00 | |
| 捷必勝-(8418) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 新洲全球(3171) | 63.10 | 64.80 | 64.00 | 0.00 (0.00%) | 16 | 1 | 1 | 24 | 63.20 | 62.80 | 63.20 | 9:00 | |
| 青鋼(8930) | 29.90 | 30.00 | 30.10 | 0.10 (0.33%) | 1 | 3 | 3 | 140 | 30.00 | 29.70 | 29.70 | 9:00 | |
| 邦泰(8935) | 18.00 | 18.25 | 19.00 | 0.90 (4.97%) | 1 | 2 | 2 | 1 | 18.05 | 18.05 | 18.05 | 9:00 | |
| 大拓-K(8455) | 22.60 | 25.00 | 22.10 | -1.90 (-7.92%) | 2 | 1 | 1 | 2 | 25.00 | 23.20 | 25.00 | 9:00 | |
| 誠研科技(3494) | 7.00 | 7.14 | 7.05 | -0.04 (-0.56%) | 1 | 3 | 1 | 1 | 7.14 | 7.14 | 7.14 | 9:00 | |
| 海灣(3252) | 15.50 | 16.40 | 15.95 | 0.05 (0.31%) | 4 | 3 | 1 | 3 | 16.25 | 15.85 | 16.25 | 9:00 | |
| 富強鑫(6603) | 26.55 | 26.65 | 26.65 | 0.40 (1.52%) | 5 | 9 | 1 | 70 | 26.65 | 26.60 | 26.60 | 9:00 | |
| 富裔(6264) | 5.93 | 6.03 | 5.70 | -0.33 (-5.47%) | 10 | 2 | 1 | 10 | 6.03 | 5.90 | 5.92 | 9:00 | |
| 恩德(1528) | 18.60 | 18.75 | 18.65 | 0.20 (1.08%) | 1 | 4 | 3 | 4 | 18.60 | 18.50 | 18.50 | 9:00 | |
| 霖(4527) | 40.75 | 41.30 | 41.20 | 0.15 (0.37%) | 1 | 1 | 2 | 2 | 41.20 | 41.05 | 41.05 | 9:00 | |
| 柏騰科技(3518) | 27.15 | 27.55 | 27.50 | 0.15 (0.55%) | 1 | 3 | 2 | 1 | 27.50 | 27.50 | 27.50 | 9:00 | |
| 科誠(4987) | 80.90 | 81.00 | 80.90 | 0.00 (0.00%) | 1 | 2 | 3 | 26 | 80.90 | 80.80 | 80.80 | 8:31 | |
| 亞銳士(6171) | 24.05 | 24.55 | 24.35 | 0.40 (1.67%) | 2 | 1 | 1 | 3 | 24.35 | 24.30 | 24.30 | 9:00 | |
| 高力(8996) | 1,190.00 | 1,195.00 | 1,235.00 | 0.00 (0.00%) | 2 | 14 | 4 | 117 | 1,195.00 | 1,185.00 | 1,195.00 | 9:00 | |
| 高林股(1531) | 13.15 | 13.20 | 13.15 | 0.00 (0.00%) | 8 | 15 | 5 | 8 | 13.15 | 13.15 | 13.15 | 9:00 | |
| 精湛(2070) | 65.80 | 66.30 | 66.30 | 0.70 (1.07%) | 4 | 1 | 1 | 4 | 66.30 | 66.30 | 66.30 | 9:00 | |
| 長佳(4550) | 24.05 | 25.00 | 24.20 | -0.10 (-0.41%) | 1 | 1 | 2 | 499 | 24.20 | 24.10 | 24.15 | 9:00 | |
| 寶徠(1805) | 10.10 | 10.20 | 10.25 | 0.05 (0.49%) | 5 | 1 | 1 | 5 | 10.15 | 10.05 | 10.15 | 9:00 | |
| 晉椿(2064) | 12.35 | 12.75 | 12.75 | 0.15 (1.19%) | 1 | 2 | 1 | 1 | 12.75 | 12.75 | 12.75 | 9:00 | |
| 彬臺科技(3379) | 29.20 | 29.35 | 29.25 | 0.30 (1.04%) | 1 | 1 | 1 | 4 | 29.25 | 29.15 | 29.15 | 9:00 | |
| 誌聯工業(2024) | 13.30 | 14.25 | 14.30 | 0.75 (5.54%) | 1 | 1 | 1 | 1 | 13.55 | 13.50 | 13.50 | 9:00 | |
| 成霖企業(9934) | 11.20 | 11.25 | 11.20 | 0.00 (0.00%) | 12 | 46 | 28 | 12 | 11.20 | 11.20 | 11.20 | 9:00 | |
| 強新工業(5013) | 27.00 | 28.30 | 28.00 | 0.00 (0.00%) | 1 | 1 | 1 | 393 | 28.25 | 28.00 | 28.25 | 9:00 | |
| 金雨(4503) | 24.75 | 24.95 | 25.00 | 0.45 (1.83%) | 16 | 1 | 5 | 16 | 25.00 | 25.00 | 25.00 | 9:00 | |
| 名軒(1442) | 30.20 | 30.50 | 30.30 | 0.20 (0.66%) | 1 | 2 | 1 | 1 | 30.10 | 30.10 | 30.10 | 9:00 |