| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢科系統(3402) |
99.90 |
100.00 |
100.50 |
1.50
(1.52%)
|
1 |
3 |
3 |
3896 |
101.00 |
99.50 |
99.50 |
13:29 |
|
| 正達國際(3149) |
38.50 |
38.55 |
38.50 |
1.40
(3.77%)
|
1 |
49 |
10 |
17607 |
39.25 |
37.30 |
37.60 |
13:30 |
|
| 霖(4527) |
50.60 |
50.80 |
50.60 |
0.95
(1.91%)
|
1 |
1 |
1 |
415 |
51.20 |
49.90 |
49.95 |
13:30 |
|
| 宏普建設(2536) |
30.40 |
30.45 |
30.05 |
-0.50
(-1.64%)
|
2 |
3 |
2 |
244 |
30.65 |
30.35 |
30.35 |
13:30 |
|
| 星雲電腦(8047) |
17.50 |
17.90 |
17.50 |
-0.20
(-1.13%)
|
1 |
3 |
2 |
252 |
18.40 |
17.70 |
17.70 |
13:29 |
|
| 新洲全球(3171) |
38.00 |
38.20 |
38.15 |
0.25
(0.66%)
|
1 |
3 |
1 |
1400 |
38.50 |
37.80 |
37.80 |
13:30 |
|
| 寶徠(1805) |
15.60 |
15.70 |
15.65 |
-0.05
(-0.32%)
|
2 |
5 |
9 |
1416 |
15.85 |
15.55 |
15.70 |
13:29 |
|
| 高林股(1531) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
1 |
7 |
12 |
196 |
14.00 |
13.70 |
14.00 |
13:29 |
|
| 亞崴機電(1530) |
32.60 |
32.65 |
32.70 |
0.05
(0.15%)
|
1 |
2 |
1 |
866 |
32.80 |
32.45 |
32.45 |
13:29 |
|
| 富強鑫(6603) |
17.45 |
17.50 |
17.45 |
-0.05
(-0.29%)
|
3 |
8 |
7 |
376 |
17.70 |
17.35 |
17.70 |
13:29 |
|
| 海灣(3252) |
19.95 |
20.00 |
19.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
412 |
20.10 |
20.00 |
20.10 |
13:30 |
|
| 晟田科技(4541) |
39.70 |
39.75 |
39.70 |
-0.75
(-1.85%)
|
10 |
10 |
1 |
6535 |
41.20 |
39.30 |
39.80 |
13:29 |
|
| 大拓-K(8455) |
26.75 |
27.75 |
27.95 |
0.15
(0.54%)
|
2 |
1 |
1 |
1 |
27.95 |
27.00 |
27.00 |
13:29 |
|
| 誠研科技(3494) |
18.85 |
18.90 |
18.90 |
-0.10
(-0.53%)
|
1 |
2 |
14 |
28 |
18.90 |
18.70 |
18.90 |
13:30 |
|
| 恩德(1528) |
16.30 |
16.35 |
16.30 |
0.10
(0.62%)
|
259 |
6 |
5 |
2741 |
16.55 |
16.05 |
16.20 |
13:30 |
|
| 佳大世界(2033) |
23.35 |
23.45 |
23.35 |
0.20
(0.86%)
|
3 |
92 |
7 |
1362 |
23.75 |
22.90 |
23.20 |
13:29 |
|
| 精湛(2070) |
63.00 |
63.30 |
63.30 |
1.30
(2.10%)
|
1 |
3 |
3 |
134 |
63.30 |
61.40 |
61.40 |
13:29 |
|
| 冠軍(1806) |
9.74 |
9.75 |
9.74 |
0.02
(0.21%)
|
32 |
3 |
3 |
225 |
9.74 |
9.61 |
9.70 |
13:30 |
|
| 富裔(6264) |
9.97 |
10.00 |
9.99 |
-0.01
(-0.10%)
|
1 |
2 |
6 |
903 |
10.15 |
9.98 |
10.05 |
13:30 |
|
| 易發(6425) |
62.70 |
62.90 |
62.70 |
-0.70
(-1.10%)
|
2 |
1 |
1 |
245 |
64.70 |
62.70 |
64.00 |
13:29 |
|
| 彬臺科技(3379) |
72.00 |
72.10 |
72.10 |
-0.60
(-0.83%)
|
1 |
30 |
6 |
10916 |
74.20 |
71.50 |
73.70 |
13:29 |
|
| 世紀鋼構(9958) |
194.50 |
195.00 |
194.50 |
11.00
(5.99%)
|
5 |
12 |
51 |
5419 |
196.00 |
184.00 |
184.00 |
13:30 |
|
| 強新工業(5013) |
30.05 |
30.25 |
30.80 |
0.70
(2.33%)
|
1 |
3 |
1 |
20 |
30.45 |
30.10 |
30.10 |
13:29 |
|
| 晉椿(2064) |
14.85 |
14.90 |
16.40 |
1.45
(9.70%)
|
1 |
1 |
1 |
21 |
14.95 |
14.95 |
14.95 |
13:30 |
|
| 成霖企業(9934) |
13.70 |
13.75 |
13.85 |
0.15
(1.09%)
|
76 |
5 |
13 |
3523 |
13.80 |
13.60 |
13.70 |
13:30 |
|
| 名軒(1442) |
78.30 |
79.00 |
79.00 |
0.80
(1.02%)
|
2 |
2 |
22 |
926 |
79.00 |
77.30 |
78.20 |
13:30 |
|
| 誌聯工業(2024) |
19.30 |
19.35 |
19.30 |
-0.05
(-0.26%)
|
2 |
6 |
1 |
25 |
19.30 |
19.25 |
19.25 |
13:29 |
|
| 金雨(4503) |
60.90 |
61.00 |
61.00 |
4.60
(8.16%)
|
1 |
20 |
2 |
4713 |
62.00 |
57.50 |
57.50 |
13:30 |
|
| 廣豐(1416) |
12.50 |
12.55 |
12.50 |
0.00
(0.00%)
|
3 |
22 |
17 |
90 |
12.60 |
12.50 |
12.60 |
13:30 |
|
| 勤益投控(1437) |
34.30 |
34.35 |
34.30 |
0.10
(0.29%)
|
8 |
1 |
6 |
85 |
34.40 |
34.00 |
34.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試