- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
太普高(3284) | 25.10 | 25.20 | 25.40 | -0.40 (-1.55%) | 10 | 12 | 2 | 3539 | 26.10 | 25.15 | 25.90 | 13:29 | |
捷必勝-(8418) | 8.96 | 8.98 | 8.95 | -0.02 (-0.22%) | 1 | 1 | 11 | 6 | 8.96 | 8.95 | 8.96 | 8:31 | |
晟田科技(4541) | 51.00 | 51.10 | 51.10 | -0.40 (-0.78%) | 5 | 8 | 24 | 3710 | 53.20 | 50.50 | 52.20 | 13:30 | |
聯光通信(4903) | 31.20 | 31.25 | 31.20 | -0.15 (-0.48%) | 2 | 9 | 2 | 484 | 31.70 | 31.00 | 31.35 | 13:29 | |
富宇地產(4907) | 44.00 | 44.45 | 44.40 | -0.05 (-0.11%) | 1 | 1 | 2 | 29 | 44.40 | 43.65 | 44.40 | 13:29 | |
勤益投控(1437) | 31.50 | 31.70 | 31.70 | 0.25 (0.79%) | 13 | 1 | 3 | 242 | 32.30 | 31.30 | 31.45 | 13:29 | |
易發(6425) | 54.90 | 55.10 | 55.00 | 1.20 (2.23%) | 12 | 1 | 1 | 451 | 55.80 | 53.80 | 54.20 | 13:29 | |
高力(8996) | 333.50 | 334.50 | 334.50 | 6.00 (1.83%) | 2 | 1 | 5 | 1361 | 335.00 | 329.00 | 330.00 | 13:30 | |
青鋼(8930) | 31.10 | 31.15 | 31.10 | 0.00 (0.00%) | 33 | 5 | 2 | 87 | 31.25 | 30.95 | 31.20 | 13:29 | |
富強鑫(6603) | 16.95 | 17.00 | 16.95 | 0.00 (0.00%) | 25 | 13 | 5 | 601 | 17.20 | 16.85 | 17.10 | 13:29 | |
宏普建設(2536) | 28.15 | 28.20 | 28.15 | -0.30 (-1.05%) | 1 | 2 | 1 | 117 | 28.60 | 28.15 | 28.45 | 13:29 | |
富裔(6264) | 7.76 | 7.82 | 7.72 | -0.08 (-1.03%) | 1 | 1 | 2 | 132 | 7.86 | 7.55 | 7.84 | 13:29 | |
冠軍(1806) | 9.50 | 9.53 | 9.50 | 0.03 (0.32%) | 1 | 11 | 6 | 623 | 9.64 | 9.47 | 9.47 | 13:29 | |
亞崴機電(1530) | 27.85 | 27.90 | 28.10 | 0.50 (1.81%) | 3 | 3 | 1 | 1384 | 28.15 | 27.80 | 27.80 | 13:29 | |
大拓-K(8455) | 21.40 | 23.00 | 21.30 | -0.70 (-3.18%) | 2 | 1 | 1 | 6 | 22.05 | 21.30 | 22.00 | 13:29 | |
恩德(1528) | 16.20 | 16.25 | 16.25 | 0.00 (0.00%) | 68 | 8 | 20 | 1486 | 16.45 | 16.10 | 16.30 | 13:29 | |
新洲全球(3171) | 55.00 | 55.10 | 55.00 | 2.20 (4.17%) | 1 | 5 | 2 | 5111 | 55.50 | 52.90 | 53.20 | 13:29 | |
海灣(3252) | 19.95 | 20.05 | 20.10 | 0.00 (0.00%) | 1 | 6 | 1 | 100 | 20.20 | 19.95 | 19.95 | 13:29 | |
漢科系統(3402) | 133.50 | 134.00 | 134.00 | 1.00 (0.75%) | 42 | 31 | 1 | 498 | 136.00 | 133.00 | 133.50 | 13:29 | |
霖(4527) | 38.35 | 38.40 | 40.00 | 1.65 (4.30%) | 1 | 4 | 1 | 24 | 38.80 | 38.35 | 38.35 | 13:29 | |
高林股(1531) | 11.70 | 11.80 | 11.85 | 0.10 (0.85%) | 1 | 26 | 7 | 1498 | 11.75 | 11.75 | 11.75 | 13:29 | |
佳大世界(2033) | 17.60 | 17.65 | 17.65 | 0.10 (0.57%) | 1 | 2 | 1 | 42 | 17.70 | 17.40 | 17.65 | 13:30 | |
彬臺科技(3379) | 59.10 | 59.20 | 59.10 | -0.90 (-1.50%) | 6 | 8 | 1 | 330 | 60.60 | 58.70 | 60.60 | 13:30 | |
晉椿(2064) | 13.35 | 13.50 | 13.80 | 0.50 (3.76%) | 5 | 1 | 1 | 174 | 13.95 | 13.35 | 13.45 | 13:29 | |
名軒(1442) | 47.40 | 48.00 | 47.40 | -1.40 (-2.87%) | 197 | 4 | 4 | 1102 | 49.65 | 47.60 | 49.60 | 13:29 | |
精湛(2070) | 40.50 | 40.55 | 40.65 | 0.05 (0.12%) | 2 | 1 | 1 | 91 | 40.85 | 40.25 | 40.60 | 13:29 | |
誌聯工業(2024) | 18.00 | 18.35 | 18.30 | -0.05 (-0.27%) | 1 | 5 | 1 | 31 | 18.35 | 18.00 | 18.35 | 13:29 | |
成霖企業(9934) | 10.25 | 10.30 | 10.25 | 0.05 (0.49%) | 14 | 3 | 5 | 470 | 10.40 | 10.25 | 10.25 | 13:29 | |
金雨(4503) | 56.70 | 56.80 | 56.70 | 1.10 (1.98%) | 21 | 8 | 9 | 882 | 57.60 | 54.90 | 55.70 | 13:29 | |
強新工業(5013) | 28.10 | 28.20 | 28.05 | -0.30 (-1.06%) | 2 | 1 | 1 | 203 | 27.95 | 27.95 | 27.95 | 13:29 |