
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 宏普建設(2536) | 20.95 | 21.05 | 21.00 | 0.05 (0.24%) | 1 | 2 | 7 | 881 | 21.20 | 20.80 | 20.90 | 13:30 | |
| 聯光通信(4903) | 36.75 | 36.80 | 36.80 | 0.80 (2.22%) | 2 | 14 | 3 | 693 | 36.85 | 36.00 | 36.00 | 13:30 | |
| 易發(6425) | 62.80 | 62.90 | 62.90 | 4.10 (6.97%) | 1 | 1 | 1 | 875 | 64.00 | 58.80 | 58.80 | 13:30 | |
| 宏旭-K(2243) | 41.30 | 41.50 | 41.40 | 0.35 (0.85%) | 1 | 1 | 2 | 157 | 41.85 | 40.10 | 40.25 | 13:30 | |
| 捷必勝-(8418) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 新洲全球(3171) | 63.30 | 63.80 | 63.70 | -0.30 (-0.47%) | 2 | 2 | 1 | 2 | 63.20 | 62.80 | 63.20 | 13:29 | |
| 青鋼(8930) | 30.10 | 30.20 | 30.10 | 0.10 (0.33%) | 2 | 6 | 7 | 38 | 30.20 | 29.90 | 29.90 | 13:30 | |
| 大拓-K(8455) | 23.30 | 24.00 | 24.00 | 0.00 (0.00%) | 1 | 1 | 1 | 106 | 24.80 | 23.20 | 24.80 | 13:30 | |
| 邦泰(8935) | 17.90 | 18.10 | 18.10 | 0.00 (0.00%) | 1 | 8 | 4 | 64 | 18.20 | 17.90 | 18.05 | 13:30 | |
| 誠研科技(3494) | 7.09 | 7.10 | 7.10 | 0.01 (0.14%) | 1 | 2 | 9 | 57 | 7.14 | 7.07 | 7.14 | 13:30 | |
| 海灣(3252) | 15.90 | 15.95 | 15.65 | -0.25 (-1.57%) | 5 | 1 | 10 | 217 | 15.90 | 15.90 | 15.90 | 13:30 | |
| 富強鑫(6603) | 25.80 | 25.90 | 25.80 | -0.45 (-1.71%) | 1 | 2 | 2 | 1113 | 26.70 | 25.80 | 26.60 | 13:30 | |
| 富裔(6264) | 5.99 | 6.03 | 6.02 | -0.01 (-0.17%) | 3 | 1 | 9 | 11 | 6.04 | 6.00 | 6.03 | 13:30 | |
| 恩德(1528) | 19.05 | 19.15 | 19.10 | 0.65 (3.52%) | 1 | 8 | 24 | 847 | 19.15 | 18.50 | 18.50 | 13:30 | |
| 霖(4527) | 41.10 | 41.40 | 41.25 | 0.20 (0.49%) | 1 | 1 | 1 | 33 | 41.30 | 40.75 | 41.05 | 13:30 | |
| 柏騰科技(3518) | 27.65 | 27.70 | 27.70 | 0.35 (1.28%) | 2 | 1 | 1 | 101 | 27.80 | 27.25 | 27.50 | 13:30 | |
| 科誠(4987) | 80.90 | 81.00 | 80.90 | 0.00 (0.00%) | 1 | 2 | 3 | 26 | 80.90 | 80.80 | 80.80 | 8:31 | |
| 亞銳士(6171) | 25.15 | 25.20 | 25.15 | 1.20 (5.01%) | 1 | 7 | 1 | 156 | 25.30 | 24.10 | 24.30 | 13:30 | |
| 高力(8996) | 1,190.00 | 1,195.00 | 1,195.00 | 0.00 (0.00%) | 1 | 32 | 18 | 2996 | 1,210.00 | 1,150.00 | 1,195.00 | 13:30 | |
| 高林股(1531) | 13.15 | 13.20 | 13.15 | 0.00 (0.00%) | 2 | 2 | 23 | 254 | 13.25 | 13.15 | 13.15 | 13:30 | |
| 精湛(2070) | 67.30 | 67.60 | 67.40 | 1.80 (2.74%) | 1 | 5 | 2 | 218 | 67.70 | 66.20 | 66.30 | 13:30 | |
| 長佳(4550) | 24.15 | 24.25 | 24.25 | -0.05 (-0.21%) | 1 | 4 | 1 | 140 | 24.30 | 24.10 | 24.30 | 13:30 | |
| 寶徠(1805) | 10.25 | 10.30 | 10.30 | 0.10 (0.98%) | 5 | 2 | 42 | 56 | 10.30 | 10.15 | 10.15 | 13:30 | |
| 晉椿(2064) | 12.60 | 12.65 | 12.75 | 0.15 (1.19%) | 1 | 1 | 4 | 1 | 12.75 | 12.75 | 12.75 | 13:30 | |
| 彬臺科技(3379) | 29.45 | 29.50 | 29.50 | 0.55 (1.90%) | 2 | 1 | 1 | 96 | 29.65 | 29.15 | 29.15 | 13:30 | |
| 誌聯工業(2024) | 13.30 | 13.65 | 13.55 | 0.00 (0.00%) | 1 | 1 | 1 | 7 | 13.55 | 13.35 | 13.35 | 13:30 | |
| 強新工業(5013) | 28.00 | 28.10 | 28.00 | 0.00 (0.00%) | 1 | 1 | 1 | 8 | 28.10 | 28.00 | 28.00 | 13:30 | |
| 成霖企業(9934) | 11.25 | 11.30 | 11.25 | 0.05 (0.45%) | 1 | 9 | 32 | 481 | 11.30 | 11.20 | 11.20 | 13:30 | |
| 金雨(4503) | 24.60 | 24.65 | 24.60 | 0.05 (0.20%) | 1 | 4 | 1 | 132 | 25.00 | 24.50 | 25.00 | 13:30 | |
| 名軒(1442) | 30.15 | 30.25 | 30.25 | 0.15 (0.50%) | 1 | 1 | 6 | 80 | 30.45 | 30.00 | 30.10 | 13:30 |