| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太普高(3284) |
20.40 |
20.55 |
20.50 |
-0.10
(-0.49%)
|
2 |
3 |
2 |
1510 |
20.90 |
20.25 |
20.90 |
11:26 |
|
| 新洲全球(3171) |
48.15 |
48.30 |
48.75 |
0.55
(1.14%)
|
1 |
1 |
2 |
914 |
48.95 |
48.05 |
48.95 |
11:26 |
|
| 柏騰科技(3518) |
22.95 |
23.00 |
22.95 |
0.80
(3.61%)
|
2 |
4 |
4 |
632 |
23.55 |
22.40 |
22.40 |
11:26 |
|
| 元勝國際(4419) |
44.70 |
48.70 |
44.15 |
-4.85
(-9.90%)
|
30 |
1 |
3 |
52 |
49.00 |
49.00 |
49.00 |
11:26 |
|
| 勤益投控(1437) |
32.20 |
32.30 |
32.20 |
0.10
(0.31%)
|
5 |
4 |
3 |
1060 |
32.30 |
32.10 |
32.20 |
11:26 |
|
| 冠軍(1806) |
9.06 |
9.08 |
9.05 |
-0.07
(-0.77%)
|
4 |
3 |
1 |
3073 |
9.13 |
9.02 |
9.13 |
11:26 |
|
| 富宇地產(4907) |
42.20 |
42.60 |
42.60 |
-0.25
(-0.58%)
|
3 |
3 |
2 |
17 |
42.65 |
42.20 |
42.45 |
11:26 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高力(8996) |
732.00 |
735.00 |
728.00 |
1.00
(0.14%)
|
25 |
2 |
11 |
241 |
737.00 |
710.00 |
737.00 |
11:26 |
|
| 漢科系統(3402) |
139.00 |
139.50 |
139.00 |
0.00
(0.00%)
|
1 |
16 |
8 |
7623 |
141.50 |
138.50 |
141.00 |
11:26 |
|
| 宏普建設(2536) |
23.40 |
23.50 |
23.60 |
0.05
(0.21%)
|
1 |
2 |
4 |
20 |
23.65 |
23.40 |
23.65 |
11:26 |
|
| 青鋼(8930) |
31.20 |
31.40 |
31.25 |
-0.10
(-0.32%)
|
3 |
2 |
3 |
23 |
31.35 |
31.10 |
31.25 |
11:26 |
|
| 海灣(3252) |
18.00 |
18.15 |
18.10 |
0.05
(0.28%)
|
10 |
3 |
1 |
22 |
18.10 |
18.05 |
18.05 |
11:26 |
|
| 易發(6425) |
81.20 |
81.40 |
82.00 |
3.50
(4.46%)
|
5 |
3 |
4 |
2130 |
82.30 |
79.80 |
79.80 |
11:26 |
|
| 亞崴機電(1530) |
29.40 |
29.65 |
29.80 |
0.90
(3.11%)
|
1 |
3 |
1 |
1159 |
29.70 |
28.75 |
29.00 |
11:26 |
|
| 霖(4527) |
41.05 |
41.50 |
41.05 |
0.00
(0.00%)
|
1 |
1 |
4 |
101 |
41.10 |
41.00 |
41.00 |
11:26 |
|
| 富裔(6264) |
7.03 |
7.17 |
7.12 |
0.00
(0.00%)
|
1 |
1 |
3 |
550 |
7.27 |
7.00 |
7.12 |
11:26 |
|
| 大拓-K(8455) |
20.50 |
21.00 |
22.00 |
1.00
(4.76%)
|
4 |
3 |
2 |
1 |
20.70 |
20.50 |
20.70 |
11:26 |
|
| 富強鑫(6603) |
30.85 |
30.90 |
31.00 |
-2.30
(-6.91%)
|
8 |
20 |
5 |
21399 |
33.60 |
30.50 |
33.55 |
11:26 |
|
| 恩德(1528) |
28.85 |
28.90 |
28.85 |
0.85
(3.04%)
|
59 |
10 |
21 |
1851 |
28.85 |
28.00 |
28.85 |
11:26 |
|
| 佳大世界(2033) |
15.90 |
16.00 |
15.85 |
0.00
(0.00%)
|
1 |
8 |
3 |
156 |
16.15 |
15.75 |
16.15 |
11:26 |
|
| 高林股(1531) |
12.35 |
12.45 |
12.50 |
-0.05
(-0.40%)
|
1 |
14 |
5 |
5006 |
12.70 |
12.30 |
12.70 |
11:26 |
|
| 彬臺科技(3379) |
52.60 |
52.80 |
52.60 |
2.50
(4.99%)
|
1 |
1 |
2 |
2863 |
55.10 |
50.30 |
50.30 |
11:26 |
|
| 精湛(2070) |
47.00 |
47.20 |
47.15 |
1.80
(3.97%)
|
7 |
3 |
2 |
297 |
47.90 |
45.35 |
45.35 |
11:26 |
|
| 名軒(1442) |
29.70 |
29.75 |
29.70 |
-0.10
(-0.34%)
|
4 |
2 |
6 |
1074 |
30.15 |
29.55 |
30.05 |
11:26 |
|
| 強新工業(5013) |
30.15 |
31.20 |
29.05 |
-1.10
(-3.65%)
|
2 |
10 |
1 |
194 |
30.90 |
30.20 |
30.20 |
11:26 |
|
| 誌聯工業(2024) |
15.75 |
16.00 |
15.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
55 |
15.80 |
15.75 |
15.80 |
11:26 |
|
| 晉椿(2064) |
11.85 |
12.00 |
11.90 |
-0.25
(-2.06%)
|
1 |
1 |
1 |
5 |
12.00 |
11.90 |
11.90 |
11:26 |
|
| 金雨(4503) |
41.50 |
41.65 |
41.60 |
0.55
(1.34%)
|
5 |
4 |
2 |
62 |
41.85 |
40.85 |
41.05 |
11:26 |
|
| 成霖企業(9934) |
10.45 |
10.50 |
10.50 |
0.00
(0.00%)
|
1 |
10 |
35 |
869 |
10.60 |
10.40 |
10.60 |
11:26 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試