| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太普高(3284) |
26.45 |
26.50 |
26.50 |
0.75
(2.91%)
|
7 |
1 |
3 |
69 |
27.15 |
26.20 |
26.20 |
13:29 |
|
| 捷必勝-(8418) |
8.96 |
8.98 |
8.95 |
-0.02
(-0.22%)
|
1 |
1 |
11 |
6 |
8.96 |
8.95 |
8.96 |
8:31 |
|
| 晟田科技(4541) |
40.90 |
40.95 |
40.95 |
0.15
(0.37%)
|
1 |
8 |
14 |
825 |
41.35 |
40.40 |
41.10 |
13:30 |
|
| 富宇地產(4907) |
41.85 |
42.20 |
42.05 |
-0.25
(-0.59%)
|
2 |
1 |
1 |
22 |
42.20 |
41.85 |
42.15 |
13:29 |
|
| 誠研科技(3494) |
12.10 |
12.40 |
12.00 |
-0.40
(-3.23%)
|
1 |
4 |
2 |
1429 |
12.75 |
12.05 |
12.50 |
13:29 |
|
| 易發(6425) |
41.05 |
41.30 |
40.85 |
-0.55
(-1.33%)
|
1 |
1 |
1 |
3758 |
41.45 |
40.20 |
41.00 |
13:29 |
|
| 青鋼(8930) |
31.65 |
31.75 |
31.70 |
-0.15
(-0.47%)
|
1 |
1 |
1 |
73 |
31.85 |
31.35 |
31.85 |
13:29 |
|
| 富裔(6264) |
7.82 |
7.97 |
8.09 |
0.27
(3.45%)
|
1 |
2 |
1 |
10 |
8.02 |
7.82 |
8.01 |
13:29 |
|
| 富強鑫(6603) |
15.80 |
15.85 |
15.80 |
0.05
(0.32%)
|
9 |
1 |
8 |
185 |
16.00 |
15.70 |
15.90 |
13:30 |
|
| 宏普建設(2536) |
29.10 |
29.15 |
29.10 |
-0.10
(-0.34%)
|
131 |
29 |
1 |
224 |
29.55 |
29.05 |
29.55 |
13:29 |
|
| 勤益投控(1437) |
32.75 |
32.90 |
32.90 |
0.00
(0.00%)
|
3 |
4 |
6 |
16 |
32.95 |
32.75 |
32.75 |
13:29 |
|
| 高力(8996) |
265.00 |
265.50 |
265.00 |
3.00
(1.15%)
|
135 |
31 |
7 |
1289 |
268.00 |
262.50 |
263.00 |
13:29 |
|
| 亞崴機電(1530) |
28.20 |
28.40 |
28.25 |
0.05
(0.18%)
|
1 |
2 |
1 |
20 |
28.55 |
28.20 |
28.45 |
13:29 |
|
| 漢科系統(3402) |
97.40 |
97.80 |
97.80 |
0.50
(0.51%)
|
1 |
3 |
1 |
2272 |
97.90 |
97.10 |
97.70 |
13:29 |
|
| 冠軍(1806) |
10.05 |
10.10 |
10.05 |
0.00
(0.00%)
|
1 |
2 |
50 |
286 |
10.15 |
10.00 |
10.00 |
13:30 |
|
| 海灣(3252) |
20.10 |
20.20 |
20.00 |
-0.20
(-0.99%)
|
1 |
1 |
4 |
171 |
20.35 |
19.95 |
20.35 |
13:29 |
|
| 霖(4527) |
43.65 |
43.70 |
43.70 |
-1.10
(-2.46%)
|
1 |
1 |
1 |
40 |
44.80 |
43.70 |
44.80 |
13:29 |
|
| 大拓-K(8455) |
20.40 |
21.40 |
20.80 |
0.25
(1.22%)
|
1 |
1 |
2 |
1 |
21.80 |
20.35 |
20.75 |
13:29 |
|
| 新洲全球(3171) |
39.65 |
39.85 |
39.65 |
-0.05
(-0.13%)
|
2 |
2 |
1 |
8 |
40.00 |
39.65 |
39.70 |
13:30 |
|
| 高林股(1531) |
12.30 |
12.35 |
12.30 |
0.10
(0.82%)
|
3 |
6 |
6 |
59 |
12.40 |
12.00 |
12.20 |
13:29 |
|
| 恩德(1528) |
12.30 |
12.35 |
12.30 |
0.10
(0.82%)
|
71 |
31 |
1 |
700 |
12.40 |
12.20 |
12.20 |
13:30 |
|
| 佳大世界(2033) |
15.35 |
15.45 |
15.35 |
-0.10
(-0.65%)
|
1 |
6 |
1 |
41 |
15.60 |
15.35 |
15.60 |
13:29 |
|
| 彬臺科技(3379) |
67.10 |
67.20 |
67.20 |
0.30
(0.45%)
|
1 |
4 |
4 |
869 |
67.50 |
66.50 |
66.50 |
13:30 |
|
| 晉椿(2064) |
14.10 |
14.20 |
14.10 |
-0.20
(-1.40%)
|
1 |
1 |
1 |
23 |
14.40 |
13.95 |
14.25 |
13:29 |
|
| 名軒(1442) |
71.70 |
72.20 |
71.70 |
-0.50
(-0.69%)
|
1 |
2 |
1 |
198 |
72.60 |
71.10 |
71.50 |
13:30 |
|
| 精湛(2070) |
39.35 |
39.70 |
39.50 |
-0.10
(-0.25%)
|
3 |
1 |
1 |
20 |
40.00 |
39.50 |
39.70 |
13:29 |
|
| 誌聯工業(2024) |
17.40 |
17.60 |
17.20 |
-0.20
(-1.15%)
|
2 |
7 |
1 |
87 |
17.40 |
17.40 |
17.40 |
13:29 |
|
| 強新工業(5013) |
28.15 |
28.35 |
28.45 |
0.00
(0.00%)
|
5 |
2 |
1 |
242 |
28.65 |
28.45 |
28.45 |
13:29 |
|
| 成霖企業(9934) |
9.75 |
9.80 |
9.75 |
-0.02
(-0.20%)
|
4 |
4 |
2 |
328 |
9.86 |
9.74 |
9.77 |
13:29 |
|
| 金雨(4503) |
50.10 |
50.30 |
50.20 |
0.40
(0.80%)
|
12 |
15 |
1 |
194 |
50.90 |
50.20 |
50.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試