| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 冠軍(1806) |
7.98 |
8.00 |
8.00 |
0.01
(0.13%)
|
1 |
3 |
3 |
1 |
8.03 |
7.95 |
8.02 |
9:00 |
|
| 聯光通信(4903) |
35.85 |
36.00 |
36.00 |
0.00
(0.00%)
|
8 |
1 |
6 |
8 |
36.30 |
35.35 |
35.55 |
9:00 |
|
| 易發(6425) |
59.30 |
59.50 |
59.40 |
0.60
(1.02%)
|
1 |
1 |
1 |
5 |
59.40 |
58.80 |
58.80 |
9:00 |
|
| 宏旭-K(2243) |
40.30 |
41.00 |
40.25 |
-0.80
(-1.95%)
|
1 |
3 |
1 |
1 |
40.25 |
40.25 |
40.25 |
9:00 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新洲全球(3171) |
63.10 |
64.80 |
64.00 |
0.00
(0.00%)
|
16 |
1 |
1 |
24 |
63.20 |
62.80 |
63.20 |
9:00 |
|
| 青鋼(8930) |
29.90 |
30.00 |
30.10 |
0.10
(0.33%)
|
1 |
3 |
3 |
140 |
30.00 |
29.70 |
29.70 |
9:00 |
|
| 邦泰(8935) |
18.00 |
18.25 |
19.00 |
0.90
(4.97%)
|
1 |
2 |
2 |
1 |
18.05 |
18.05 |
18.05 |
9:00 |
|
| 大拓-K(8455) |
22.60 |
25.00 |
22.10 |
-1.90
(-7.92%)
|
2 |
1 |
1 |
2 |
25.00 |
23.20 |
25.00 |
9:00 |
|
| 誠研科技(3494) |
7.00 |
7.14 |
7.05 |
-0.04
(-0.56%)
|
1 |
3 |
1 |
1 |
7.14 |
7.14 |
7.14 |
9:00 |
|
| 海灣(3252) |
15.50 |
16.40 |
15.95 |
0.05
(0.31%)
|
4 |
3 |
1 |
3 |
16.25 |
15.85 |
16.25 |
9:00 |
|
| 富強鑫(6603) |
26.55 |
26.65 |
26.65 |
0.40
(1.52%)
|
5 |
9 |
1 |
70 |
26.65 |
26.60 |
26.60 |
9:00 |
|
| 富裔(6264) |
5.93 |
6.03 |
5.70 |
-0.33
(-5.47%)
|
10 |
2 |
1 |
10 |
6.03 |
5.90 |
5.92 |
9:00 |
|
| 恩德(1528) |
18.60 |
18.75 |
18.65 |
0.20
(1.08%)
|
1 |
4 |
3 |
4 |
18.60 |
18.50 |
18.50 |
9:00 |
|
| 霖(4527) |
40.75 |
41.30 |
41.20 |
0.15
(0.37%)
|
1 |
1 |
2 |
2 |
41.20 |
41.05 |
41.05 |
9:00 |
|
| 柏騰科技(3518) |
27.15 |
27.55 |
27.50 |
0.15
(0.55%)
|
1 |
3 |
2 |
1 |
27.50 |
27.50 |
27.50 |
9:00 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 亞銳士(6171) |
24.05 |
24.55 |
24.35 |
0.40
(1.67%)
|
2 |
1 |
1 |
3 |
24.35 |
24.30 |
24.30 |
9:00 |
|
| 高力(8996) |
1,190.00 |
1,195.00 |
1,235.00 |
0.00
(0.00%)
|
2 |
14 |
4 |
117 |
1,195.00 |
1,185.00 |
1,195.00 |
9:00 |
|
| 高林股(1531) |
13.15 |
13.20 |
13.15 |
0.00
(0.00%)
|
8 |
15 |
5 |
8 |
13.15 |
13.15 |
13.15 |
9:00 |
|
| 精湛(2070) |
65.80 |
66.30 |
66.30 |
0.70
(1.07%)
|
4 |
1 |
1 |
4 |
66.30 |
66.30 |
66.30 |
9:00 |
|
| 長佳(4550) |
24.05 |
25.00 |
24.20 |
-0.10
(-0.41%)
|
1 |
1 |
2 |
499 |
24.20 |
24.10 |
24.15 |
9:00 |
|
| 寶徠(1805) |
10.10 |
10.20 |
10.25 |
0.05
(0.49%)
|
5 |
1 |
1 |
5 |
10.15 |
10.05 |
10.15 |
9:00 |
|
| 晉椿(2064) |
12.35 |
12.75 |
12.75 |
0.15
(1.19%)
|
1 |
2 |
1 |
1 |
12.75 |
12.75 |
12.75 |
9:00 |
|
| 彬臺科技(3379) |
29.20 |
29.35 |
29.25 |
0.30
(1.04%)
|
1 |
1 |
1 |
4 |
29.25 |
29.15 |
29.15 |
9:00 |
|
| 誌聯工業(2024) |
13.30 |
14.25 |
14.30 |
0.75
(5.54%)
|
1 |
1 |
1 |
1 |
13.55 |
13.50 |
13.50 |
9:00 |
|
| 成霖企業(9934) |
11.20 |
11.25 |
11.20 |
0.00
(0.00%)
|
12 |
46 |
28 |
12 |
11.20 |
11.20 |
11.20 |
9:00 |
|
| 強新工業(5013) |
27.00 |
28.30 |
28.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
393 |
28.25 |
28.00 |
28.25 |
9:00 |
|
| 金雨(4503) |
24.75 |
24.95 |
25.00 |
0.45
(1.83%)
|
16 |
1 |
5 |
16 |
25.00 |
25.00 |
25.00 |
9:00 |
|
| 名軒(1442) |
30.20 |
30.50 |
30.30 |
0.20
(0.66%)
|
1 |
2 |
1 |
1 |
30.10 |
30.10 |
30.10 |
9:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試