| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
13.30 |
13.40 |
13.35 |
-0.25
(-1.84%)
|
6 |
3 |
10 |
63 |
13.60 |
13.15 |
13.60 |
13:29 |
|
| 和椿科技(6215) |
111.50 |
112.00 |
111.50 |
4.00
(3.72%)
|
7 |
26 |
4 |
1450 |
113.00 |
105.50 |
106.50 |
13:29 |
|
| 聯上開發(2537) |
10.10 |
10.15 |
10.10 |
0.00
(0.00%)
|
3 |
1 |
30 |
673 |
10.15 |
9.97 |
10.10 |
13:29 |
|
| 友威科技(3580) |
70.70 |
70.80 |
70.70 |
-0.30
(-0.42%)
|
1 |
18 |
8 |
567 |
71.60 |
68.90 |
70.00 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
155.50 |
156.50 |
156.00 |
-9.00
(-5.45%)
|
30 |
2 |
14 |
1016 |
169.00 |
152.00 |
165.50 |
13:29 |
|
| 旭然國際(4556) |
29.15 |
29.20 |
29.20 |
1.80
(6.57%)
|
1 |
1 |
3 |
237 |
29.90 |
27.40 |
27.40 |
13:29 |
|
| 巨庭機械(1539) |
17.10 |
17.25 |
17.25 |
0.00
(0.00%)
|
1 |
4 |
1 |
54 |
17.25 |
17.00 |
17.00 |
13:30 |
|
| 寶一科技(8222) |
37.70 |
37.85 |
37.70 |
-0.25
(-0.66%)
|
2 |
2 |
7 |
228 |
38.15 |
36.95 |
38.00 |
13:29 |
|
| 三聯科技(5493) |
82.00 |
82.20 |
82.00 |
-1.00
(-1.20%)
|
1 |
3 |
1 |
66 |
83.00 |
81.40 |
81.90 |
13:29 |
|
| 臺翰(1336) |
14.60 |
14.70 |
14.65 |
-0.05
(-0.34%)
|
1 |
6 |
2 |
21 |
14.60 |
14.50 |
14.60 |
13:29 |
|
| 誌嘉建設(5529) |
25.50 |
26.35 |
25.55 |
-0.05
(-0.20%)
|
1 |
10 |
2 |
97 |
25.65 |
25.40 |
25.60 |
13:29 |
|
| 新麥企業(1580) |
131.00 |
131.50 |
131.50 |
1.00
(0.77%)
|
1 |
1 |
1 |
35 |
131.00 |
130.00 |
130.50 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
43.15 |
43.20 |
43.20 |
0.40
(0.93%)
|
2 |
1 |
1 |
707 |
43.45 |
41.70 |
41.80 |
13:29 |
|
| 大甲永和(2221) |
31.05 |
31.10 |
31.20 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
320 |
31.30 |
31.00 |
31.30 |
13:29 |
|
| 穎漢科技(4562) |
32.85 |
32.90 |
32.90 |
0.20
(0.61%)
|
1 |
1 |
1 |
2332 |
33.35 |
31.95 |
32.70 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
33.70 |
33.75 |
33.75 |
1.20
(3.69%)
|
1 |
102 |
21 |
7845 |
34.20 |
32.75 |
32.80 |
13:29 |
|
| 蔚華科技(3055) |
57.70 |
57.80 |
57.70 |
-1.20
(-2.04%)
|
1 |
2 |
6 |
309 |
59.00 |
57.50 |
58.90 |
13:29 |
|
| 富旺國際(6219) |
14.80 |
14.80 |
14.80 |
-1.60
(-9.76%)
|
1 |
2 |
29 |
1559 |
15.45 |
14.80 |
15.45 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永彰機電(4523) |
30.20 |
30.25 |
30.05 |
-1.20
(-3.84%)
|
1 |
16 |
3 |
5492 |
31.00 |
29.70 |
31.00 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和成(1810) |
17.75 |
17.80 |
17.85 |
0.20
(1.13%)
|
1 |
1 |
47 |
3365 |
17.65 |
17.35 |
17.65 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
33.95 |
34.00 |
33.95 |
-0.30
(-0.88%)
|
1 |
8 |
20 |
75 |
34.35 |
33.55 |
34.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試