| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶一科技(8222) |
38.35 |
38.40 |
38.35 |
-0.15
(-0.39%)
|
14 |
5 |
4 |
539 |
39.75 |
38.40 |
38.95 |
13:29 |
|
| 雙喜營造(5516) |
18.40 |
19.00 |
18.95 |
0.70
(3.84%)
|
6 |
10 |
10 |
56 |
19.00 |
18.20 |
18.20 |
13:29 |
|
| 友威科技(3580) |
85.70 |
85.80 |
85.70 |
-1.90
(-2.17%)
|
1 |
15 |
1 |
576 |
88.80 |
85.80 |
88.10 |
13:29 |
|
| 誌嘉建設(5529) |
28.95 |
29.10 |
29.00 |
0.05
(0.17%)
|
1 |
1 |
1 |
205 |
29.05 |
28.90 |
28.95 |
13:29 |
|
| 旭然國際(4556) |
31.50 |
31.75 |
29.95 |
-2.05
(-6.41%)
|
2 |
1 |
1 |
342 |
32.00 |
31.50 |
32.00 |
13:29 |
|
| 聯一光學(3441) |
40.15 |
40.20 |
40.20 |
-1.70
(-4.06%)
|
101 |
8 |
1 |
1939 |
41.45 |
40.00 |
41.40 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
32.00 |
32.05 |
32.00 |
-0.35
(-1.08%)
|
164 |
34 |
2 |
1707 |
32.80 |
31.95 |
32.60 |
13:29 |
|
| 聯上開發(2537) |
12.10 |
12.15 |
12.10 |
-0.35
(-2.81%)
|
7 |
26 |
4 |
860 |
12.50 |
12.10 |
12.50 |
13:29 |
|
| 和椿科技(6215) |
86.20 |
86.30 |
86.70 |
-4.20
(-4.62%)
|
1 |
85 |
18 |
45364 |
91.50 |
86.20 |
91.40 |
13:29 |
|
| 和成(1810) |
17.05 |
17.10 |
17.05 |
0.00
(0.00%)
|
1 |
1 |
7 |
806 |
17.45 |
16.80 |
17.35 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
47.35 |
47.40 |
47.35 |
-1.25
(-2.57%)
|
803 |
90 |
24 |
8806 |
48.85 |
47.00 |
48.35 |
13:30 |
|
| 巨庭機械(1539) |
22.60 |
22.85 |
22.70 |
0.00
(0.00%)
|
7 |
3 |
1 |
89 |
22.85 |
22.55 |
22.70 |
13:29 |
|
| 新麥企業(1580) |
146.00 |
146.50 |
146.50 |
1.00
(0.69%)
|
2 |
2 |
1 |
15 |
146.50 |
146.00 |
146.00 |
13:29 |
|
| 科嶠(4542) |
92.10 |
92.30 |
92.10 |
-1.00
(-1.07%)
|
1 |
5 |
1 |
146 |
94.20 |
92.10 |
94.20 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
130.00 |
130.50 |
130.00 |
-6.00
(-4.41%)
|
24 |
15 |
5 |
507 |
135.50 |
127.00 |
135.50 |
13:29 |
|
| 大甲永和(2221) |
29.10 |
29.20 |
29.10 |
-0.15
(-0.51%)
|
1 |
1 |
1 |
1 |
29.55 |
29.10 |
29.55 |
13:30 |
|
| 富旺國際(6219) |
41.60 |
41.95 |
41.95 |
0.00
(0.00%)
|
24 |
1 |
1 |
136 |
42.00 |
41.35 |
41.95 |
13:30 |
|
| 穎漢科技(4562) |
65.50 |
65.70 |
65.50 |
-1.40
(-2.09%)
|
164 |
25 |
11 |
2268 |
67.70 |
65.20 |
67.10 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
78.70 |
78.90 |
78.70 |
-2.00
(-2.48%)
|
1 |
1 |
1 |
74 |
80.40 |
79.00 |
79.40 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺翰(1336) |
25.05 |
25.10 |
25.10 |
-0.20
(-0.79%)
|
1 |
2 |
1 |
151 |
25.50 |
25.05 |
25.30 |
13:29 |
|
| 擎邦國際(6122) |
51.50 |
51.60 |
51.50 |
-0.40
(-0.77%)
|
1 |
13 |
1 |
122 |
51.90 |
51.50 |
51.60 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔚華科技(3055) |
62.00 |
62.20 |
62.00 |
-1.00
(-1.59%)
|
48 |
20 |
1 |
231 |
63.90 |
61.90 |
63.60 |
13:29 |
|
| 建國工程(5515) |
26.70 |
26.80 |
26.70 |
-0.20
(-0.74%)
|
2 |
2 |
1 |
164 |
27.05 |
26.70 |
26.90 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試