| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶一科技(8222) |
38.75 |
38.80 |
38.75 |
1.05
(2.79%)
|
1 |
3 |
8 |
255 |
39.20 |
37.95 |
38.00 |
13:30 |
|
| 雙喜營造(5516) |
17.75 |
18.00 |
17.85 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
17.85 |
17.85 |
17.85 |
13:29 |
|
| 友威科技(3580) |
79.50 |
80.00 |
79.80 |
-0.70
(-0.87%)
|
1 |
19 |
2 |
5623 |
81.80 |
79.80 |
81.80 |
13:29 |
|
| 聯一光學(3441) |
37.60 |
37.65 |
37.95 |
0.30
(0.80%)
|
1 |
3 |
1 |
3353 |
38.15 |
37.35 |
37.35 |
13:30 |
|
| 和椿科技(6215) |
94.70 |
95.00 |
94.70 |
0.20
(0.21%)
|
10 |
6 |
102 |
13789 |
100.50 |
94.10 |
94.10 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
29.50 |
29.70 |
29.55 |
0.10
(0.34%)
|
1 |
1 |
1 |
6 |
29.55 |
29.50 |
29.50 |
13:29 |
|
| 誌嘉建設(5529) |
30.85 |
30.90 |
30.85 |
0.00
(0.00%)
|
2 |
3 |
1 |
32 |
31.10 |
30.90 |
30.90 |
13:30 |
|
| 合騏工業(8937) |
170.50 |
171.00 |
170.50 |
5.50
(3.33%)
|
1 |
1 |
2 |
2784 |
172.50 |
165.00 |
165.00 |
13:30 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
31.65 |
31.70 |
31.70 |
-0.25
(-0.78%)
|
1 |
17 |
8 |
1573 |
32.15 |
31.60 |
32.05 |
13:29 |
|
| 巨庭機械(1539) |
23.15 |
23.20 |
23.15 |
0.30
(1.31%)
|
1 |
1 |
3 |
100 |
23.20 |
22.85 |
22.85 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上開發(2537) |
13.20 |
13.30 |
13.20 |
-0.10
(-0.75%)
|
1 |
35 |
59 |
530 |
13.50 |
13.20 |
13.40 |
13:29 |
|
| 高鋒工業(4510) |
51.10 |
51.20 |
51.20 |
1.70
(3.43%)
|
1 |
4 |
10 |
10850 |
50.80 |
48.75 |
50.00 |
13:30 |
|
| 科嶠(4542) |
91.70 |
91.90 |
91.70 |
1.00
(1.10%)
|
1 |
1 |
1 |
149 |
93.50 |
90.80 |
90.80 |
13:29 |
|
| 新麥企業(1580) |
153.00 |
154.00 |
153.00 |
-3.50
(-2.24%)
|
15 |
25 |
7 |
231 |
156.00 |
153.00 |
154.00 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和成(1810) |
17.00 |
17.05 |
17.10 |
-0.05
(-0.29%)
|
1 |
3 |
1 |
2857 |
17.20 |
16.95 |
17.15 |
13:29 |
|
| 大甲永和(2221) |
29.05 |
29.25 |
29.00 |
-0.20
(-0.68%)
|
1 |
1 |
1 |
559 |
29.20 |
29.20 |
29.20 |
13:30 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺翰(1336) |
24.95 |
25.00 |
24.95 |
-0.05
(-0.20%)
|
9 |
10 |
33 |
350 |
25.15 |
24.75 |
25.15 |
13:30 |
|
| 擎邦國際(6122) |
51.30 |
51.50 |
51.40 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
258 |
52.10 |
51.20 |
51.80 |
13:30 |
|
| 富旺國際(6219) |
38.00 |
38.10 |
38.00 |
-3.95
(-9.42%)
|
2 |
13 |
2 |
2539 |
40.35 |
38.10 |
39.95 |
13:30 |
|
| 穎漢科技(4562) |
56.80 |
57.00 |
56.80 |
-0.10
(-0.18%)
|
1 |
5 |
4 |
516 |
58.00 |
56.50 |
57.10 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
53.50 |
53.60 |
53.50 |
0.20
(0.38%)
|
1 |
5 |
1 |
649 |
53.90 |
53.30 |
53.30 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
87.20 |
87.40 |
87.40 |
2.60
(3.07%)
|
1 |
6 |
1 |
2255 |
88.60 |
85.10 |
85.10 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試