| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
13.95 |
14.00 |
14.20 |
0.25
(1.79%)
|
5 |
1 |
4 |
33 |
14.20 |
13.70 |
13.80 |
13:29 |
|
| 和椿科技(6215) |
113.50 |
114.00 |
113.50 |
1.00
(0.89%)
|
588 |
13 |
19 |
13733 |
120.50 |
113.00 |
117.00 |
13:29 |
|
| 聯上開發(2537) |
10.55 |
10.60 |
10.55 |
-0.05
(-0.47%)
|
9 |
62 |
3 |
282 |
10.65 |
10.50 |
10.60 |
13:30 |
|
| 友威科技(3580) |
59.30 |
59.40 |
59.30 |
-0.60
(-1.00%)
|
1 |
1 |
1 |
113 |
60.00 |
59.10 |
59.60 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨庭機械(1539) |
17.10 |
17.30 |
17.15 |
-0.15
(-0.87%)
|
5 |
19 |
9 |
45 |
17.40 |
17.05 |
17.40 |
13:29 |
|
| 寶一科技(8222) |
41.25 |
41.45 |
41.25 |
-0.15
(-0.36%)
|
1 |
8 |
2 |
219 |
41.55 |
41.25 |
41.50 |
13:29 |
|
| 旭然國際(4556) |
23.90 |
23.95 |
24.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
60 |
23.95 |
23.65 |
23.80 |
13:30 |
|
| 合騏工業(8937) |
152.50 |
153.00 |
153.00 |
-1.00
(-0.65%)
|
4 |
1 |
6 |
222 |
153.50 |
149.50 |
153.50 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
40.75 |
40.80 |
40.75 |
0.75
(1.88%)
|
306 |
2 |
4 |
11207 |
43.90 |
40.50 |
40.50 |
13:29 |
|
| 臺翰(1336) |
15.85 |
15.95 |
15.90 |
-0.15
(-0.93%)
|
2 |
3 |
1 |
66 |
15.95 |
15.80 |
15.95 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
31.75 |
31.80 |
31.75 |
-0.50
(-1.55%)
|
225 |
21 |
4 |
4671 |
33.00 |
31.90 |
32.40 |
13:29 |
|
| 三聯科技(5493) |
86.10 |
86.30 |
86.30 |
0.20
(0.23%)
|
8 |
2 |
1 |
211 |
86.60 |
85.00 |
86.60 |
13:29 |
|
| 聯一光學(3441) |
38.00 |
38.25 |
38.00 |
-1.00
(-2.56%)
|
2 |
10 |
5 |
1113 |
40.15 |
38.00 |
38.90 |
13:30 |
|
| 誌嘉建設(5529) |
23.95 |
24.00 |
23.90 |
-0.40
(-1.65%)
|
1 |
1 |
3 |
620 |
24.50 |
23.75 |
24.50 |
13:30 |
|
| 新麥企業(1580) |
136.50 |
137.00 |
136.50 |
-0.50
(-0.36%)
|
3 |
2 |
1 |
14 |
137.00 |
136.50 |
137.00 |
13:30 |
|
| 大甲永和(2221) |
28.00 |
28.15 |
30.40 |
2.35
(8.38%)
|
1 |
2 |
1 |
10 |
28.05 |
28.05 |
28.05 |
13:29 |
|
| 穎漢科技(4562) |
42.70 |
42.10 |
42.70 |
3.85
(9.91%)
|
1 |
1137 |
1 |
1580 |
42.70 |
41.05 |
41.45 |
13:30 |
|
| 蔚華科技(3055) |
65.30 |
65.40 |
65.30 |
0.00
(0.00%)
|
18 |
30 |
6 |
412 |
65.80 |
63.40 |
65.80 |
13:29 |
|
| 富旺國際(6219) |
20.10 |
20.15 |
20.15 |
0.05
(0.25%)
|
1 |
14 |
4 |
90 |
20.20 |
19.75 |
20.15 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
44.30 |
44.40 |
44.30 |
-0.35
(-0.78%)
|
1 |
1 |
2 |
77 |
45.05 |
44.25 |
44.65 |
13:29 |
|
| 永彰機電(4523) |
29.05 |
29.10 |
29.10 |
-0.20
(-0.68%)
|
5 |
5 |
1 |
336 |
29.90 |
29.00 |
29.60 |
13:30 |
|
| 科際精密(4568) |
41.80 |
42.45 |
43.10 |
1.10
(2.62%)
|
1 |
1 |
2 |
35 |
42.35 |
42.00 |
42.35 |
13:28 |
|
| 和成(1810) |
17.15 |
17.20 |
17.15 |
-0.20
(-1.15%)
|
58 |
111 |
44 |
523 |
17.50 |
17.15 |
17.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試