| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
13.55 |
13.95 |
13.90 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
10 |
14.05 |
13.50 |
14.05 |
13:01 |
|
| 和椿科技(6215) |
121.50 |
122.00 |
122.00 |
2.00
(1.67%)
|
1 |
19 |
19 |
16943 |
123.50 |
120.00 |
123.00 |
13:01 |
|
| 聯上開發(2537) |
11.45 |
11.50 |
11.50 |
-0.25
(-2.13%)
|
3 |
67 |
6 |
1104 |
11.85 |
11.45 |
11.75 |
13:01 |
|
| 友威科技(3580) |
68.10 |
68.30 |
68.20 |
2.40
(3.65%)
|
1 |
3 |
1 |
946 |
69.80 |
66.60 |
66.60 |
13:01 |
|
| 寶一科技(8222) |
50.80 |
50.90 |
51.10 |
0.30
(0.59%)
|
1 |
14 |
17 |
4545 |
52.20 |
50.70 |
51.30 |
13:01 |
|
| 巨庭機械(1539) |
18.20 |
18.35 |
18.30 |
0.30
(1.67%)
|
1 |
2 |
1 |
889 |
18.60 |
18.00 |
18.20 |
13:01 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
23.05 |
23.60 |
23.00 |
-0.10
(-0.43%)
|
1 |
1 |
1 |
1 |
23.20 |
23.20 |
23.20 |
13:01 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
172.50 |
173.00 |
173.50 |
9.00
(5.47%)
|
1 |
6 |
10 |
8512 |
177.50 |
165.00 |
166.50 |
13:01 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯一光學(3441) |
33.65 |
33.70 |
33.75 |
0.00
(0.00%)
|
1 |
4 |
3 |
390 |
33.95 |
33.45 |
33.50 |
13:01 |
|
| 高鋒工業(4510) |
47.30 |
47.40 |
47.30 |
-0.05
(-0.11%)
|
1 |
7 |
10 |
10228 |
47.80 |
47.10 |
47.55 |
13:01 |
|
| 臺翰(1336) |
17.30 |
17.35 |
17.35 |
0.25
(1.46%)
|
3 |
7 |
1 |
442 |
17.45 |
17.15 |
17.20 |
13:01 |
|
| 東臺(4526) |
37.00 |
37.05 |
37.05 |
-0.50
(-1.33%)
|
1 |
91 |
5 |
8128 |
37.80 |
36.50 |
37.55 |
13:01 |
|
| 三聯科技(5493) |
87.30 |
87.50 |
87.50 |
-2.20
(-2.45%)
|
1 |
3 |
2 |
2865 |
90.00 |
87.30 |
89.20 |
13:01 |
|
| 新麥企業(1580) |
138.00 |
138.50 |
138.50 |
-1.00
(-0.72%)
|
324 |
1 |
2 |
2828 |
139.00 |
137.00 |
138.50 |
13:01 |
|
| 誌嘉建設(5529) |
28.00 |
28.10 |
27.85 |
-0.10
(-0.36%)
|
4 |
1 |
1 |
19 |
28.15 |
27.95 |
28.00 |
13:01 |
|
| 穎漢科技(4562) |
46.25 |
46.40 |
46.30 |
0.10
(0.22%)
|
1 |
7 |
6 |
188 |
46.75 |
46.10 |
46.75 |
13:01 |
|
| 大甲永和(2221) |
28.35 |
28.55 |
28.35 |
0.00
(0.00%)
|
3 |
2 |
2 |
14 |
28.40 |
28.30 |
28.40 |
13:01 |
|
| 蔚華科技(3055) |
59.00 |
59.30 |
59.90 |
4.50
(8.12%)
|
2 |
7 |
7 |
11391 |
60.90 |
56.10 |
56.10 |
13:01 |
|
| 富旺國際(6219) |
19.95 |
20.10 |
20.10 |
-0.10
(-0.50%)
|
5 |
3 |
10 |
361 |
20.30 |
19.90 |
20.20 |
13:01 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
44.35 |
44.55 |
44.20 |
0.15
(0.34%)
|
1 |
1 |
2 |
50 |
44.55 |
43.75 |
43.75 |
13:01 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
41.80 |
41.95 |
42.15 |
-0.10
(-0.24%)
|
2 |
3 |
2 |
1230 |
42.65 |
41.80 |
42.25 |
13:01 |
|
| 永彰機電(4523) |
33.10 |
33.35 |
33.30 |
0.15
(0.45%)
|
2 |
1 |
10 |
6 |
33.45 |
32.95 |
33.15 |
13:01 |
|
| 擎邦國際(6122) |
50.90 |
51.00 |
50.80 |
0.40
(0.79%)
|
5 |
1 |
2 |
4562 |
51.30 |
50.40 |
51.00 |
13:01 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試