| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和椿科技(6215) |
94.00 |
94.10 |
94.10 |
0.80
(0.86%)
|
1 |
13 |
1 |
285 |
95.20 |
93.00 |
93.00 |
13:29 |
|
| 雙喜營造(5516) |
12.40 |
12.70 |
12.45 |
-0.25
(-1.97%)
|
1 |
2 |
12 |
153 |
12.70 |
12.25 |
12.35 |
13:29 |
|
| 聯上開發(2537) |
10.90 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
19 |
300 |
6 |
298 |
11.05 |
10.90 |
10.95 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友威科技(3580) |
112.50 |
112.50 |
112.50 |
10.00
(9.76%)
|
1 |
123 |
19 |
1551 |
112.50 |
111.00 |
112.50 |
13:29 |
|
| 臺翰(1336) |
18.45 |
18.55 |
18.50 |
0.70
(3.93%)
|
34 |
10 |
2 |
725 |
19.20 |
18.25 |
18.80 |
13:29 |
|
| 合騏工業(8937) |
24.90 |
25.05 |
24.95 |
-0.25
(-0.99%)
|
7 |
3 |
3 |
1040 |
25.30 |
24.90 |
25.20 |
13:29 |
|
| 三聯科技(5493) |
90.70 |
91.00 |
90.70 |
-0.60
(-0.66%)
|
6 |
2 |
5 |
61 |
91.80 |
90.50 |
91.00 |
13:29 |
|
| 寶一科技(8222) |
35.05 |
35.15 |
35.45 |
0.35
(1.00%)
|
1 |
4 |
1 |
1626 |
35.50 |
34.85 |
35.10 |
13:29 |
|
| 旭然國際(4556) |
140.50 |
141.00 |
141.00 |
-4.00
(-2.76%)
|
31 |
4 |
1 |
376 |
145.00 |
138.00 |
145.00 |
13:29 |
|
| 高鋒工業(4510) |
42.30 |
42.40 |
42.35 |
0.70
(1.68%)
|
1 |
2 |
3 |
262 |
42.45 |
41.35 |
41.50 |
13:29 |
|
| 新麥企業(1580) |
96.90 |
97.00 |
97.00 |
0.00
(0.00%)
|
3 |
1 |
4 |
38 |
97.00 |
96.50 |
97.00 |
13:29 |
|
| 誌嘉建設(5529) |
25.40 |
25.75 |
25.65 |
-0.10
(-0.39%)
|
5 |
1 |
10 |
54 |
25.75 |
25.40 |
25.75 |
13:30 |
|
| 巨庭機械(1539) |
15.55 |
15.70 |
15.70 |
0.10
(0.64%)
|
1 |
3 |
10 |
39 |
15.70 |
15.50 |
15.70 |
13:29 |
|
| 穎漢科技(4562) |
30.60 |
30.70 |
30.70 |
0.70
(2.33%)
|
1 |
3 |
2 |
111 |
30.75 |
30.00 |
30.00 |
13:30 |
|
| 大甲永和(2221) |
173.00 |
173.00 |
173.00 |
-19.00
(-9.90%)
|
6 |
1 |
362 |
602 |
184.50 |
173.00 |
184.00 |
13:30 |
|
| 聯一光學(3441) |
243.50 |
244.00 |
243.50 |
-6.00
(-2.40%)
|
70 |
1 |
5 |
770 |
250.50 |
240.00 |
249.50 |
13:29 |
|
| 永彰機電(4523) |
24.40 |
24.50 |
24.50 |
0.50
(2.08%)
|
1 |
3 |
1 |
122 |
24.95 |
24.05 |
24.05 |
13:29 |
|
| 蔚華科技(3055) |
201.00 |
201.00 |
201.00 |
-22.00
(-9.87%)
|
60 |
31 |
823 |
729 |
208.00 |
201.00 |
201.00 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
32.60 |
32.70 |
32.60 |
-0.40
(-1.21%)
|
47 |
30 |
8 |
853 |
33.10 |
32.55 |
32.80 |
13:29 |
|
| 富旺國際(6219) |
11.90 |
12.05 |
11.95 |
-0.05
(-0.42%)
|
1 |
57 |
3 |
88 |
12.05 |
11.90 |
12.00 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
65.30 |
65.40 |
65.30 |
2.30
(3.65%)
|
121 |
15 |
34 |
3344 |
67.00 |
63.50 |
63.50 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福裕事業(4513) |
16.25 |
16.30 |
16.25 |
0.10
(0.62%)
|
3 |
3 |
4 |
77 |
16.40 |
16.15 |
16.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試