| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
14.85 |
15.10 |
15.00 |
-0.30
(-1.96%)
|
119 |
1 |
1 |
258 |
15.25 |
14.75 |
15.25 |
9:29 |
|
| 和椿科技(6215) |
112.50 |
113.00 |
112.00 |
0.50
(0.45%)
|
147 |
8 |
88 |
13835 |
113.00 |
109.00 |
111.50 |
9:29 |
|
| 聯上開發(2537) |
10.50 |
10.55 |
10.50 |
0.05
(0.48%)
|
300 |
12 |
65 |
2649 |
10.65 |
10.40 |
10.60 |
9:29 |
|
| 友威科技(3580) |
65.80 |
66.00 |
66.30 |
0.80
(1.22%)
|
132 |
2 |
3 |
4219 |
67.00 |
64.40 |
65.50 |
9:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶一科技(8222) |
39.55 |
39.65 |
40.00 |
0.50
(1.27%)
|
30 |
12 |
3 |
4703 |
40.05 |
39.05 |
39.30 |
9:29 |
|
| 巨庭機械(1539) |
17.95 |
18.00 |
18.05 |
0.10
(0.56%)
|
20 |
3 |
36 |
228 |
18.30 |
17.90 |
18.00 |
9:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
27.20 |
27.50 |
27.40 |
-0.75
(-2.66%)
|
40 |
6 |
3 |
122 |
28.15 |
26.90 |
28.15 |
9:29 |
|
| 合騏工業(8937) |
143.00 |
145.50 |
145.00 |
3.50
(2.47%)
|
1 |
5 |
6 |
1312 |
145.50 |
139.00 |
142.50 |
9:29 |
|
| 三聯科技(5493) |
85.90 |
86.50 |
87.30 |
1.70
(1.99%)
|
56 |
1 |
10 |
1865 |
86.60 |
82.70 |
85.60 |
9:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
45.55 |
45.60 |
46.20 |
-0.25
(-0.54%)
|
335 |
22 |
7 |
13201 |
46.40 |
45.50 |
45.95 |
9:29 |
|
| 臺翰(1336) |
15.55 |
15.70 |
15.85 |
0.30
(1.93%)
|
1 |
7 |
1 |
707 |
15.75 |
15.55 |
15.60 |
9:29 |
|
| 聯一光學(3441) |
34.05 |
35.00 |
35.00 |
0.00
(0.00%)
|
120 |
1 |
2 |
272 |
35.00 |
34.05 |
34.60 |
9:29 |
|
| 誌嘉建設(5529) |
27.50 |
27.70 |
27.40 |
0.80
(3.01%)
|
102 |
3 |
3 |
1160 |
28.45 |
27.00 |
28.45 |
9:29 |
|
| 東臺(4526) |
32.50 |
32.55 |
32.60 |
-1.00
(-2.98%)
|
1237 |
42 |
8 |
33087 |
32.90 |
32.20 |
32.90 |
9:29 |
|
| 新麥企業(1580) |
129.50 |
130.00 |
130.50 |
1.00
(0.77%)
|
34 |
1 |
4 |
3867 |
129.50 |
128.50 |
129.50 |
9:29 |
|
| 大甲永和(2221) |
30.20 |
30.40 |
30.10 |
0.05
(0.17%)
|
1 |
9 |
1 |
66 |
30.50 |
29.90 |
30.50 |
9:29 |
|
| 穎漢科技(4562) |
36.40 |
36.65 |
36.00 |
0.00
(0.00%)
|
1 |
6 |
7 |
1971 |
36.80 |
35.70 |
36.10 |
9:29 |
|
| 蔚華科技(3055) |
64.60 |
64.80 |
64.50 |
-1.80
(-2.71%)
|
242 |
8 |
1 |
9706 |
67.00 |
63.60 |
66.00 |
9:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富旺國際(6219) |
15.10 |
15.15 |
15.20 |
0.10
(0.66%)
|
1092 |
14 |
9 |
4941 |
15.40 |
15.00 |
15.15 |
9:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
41.75 |
42.05 |
40.00 |
-1.65
(-3.96%)
|
1 |
1 |
3 |
1 |
42.65 |
42.65 |
42.65 |
9:29 |
|
| 擎邦國際(6122) |
49.60 |
49.65 |
49.45 |
-2.25
(-4.35%)
|
857 |
2 |
5 |
20439 |
49.65 |
48.05 |
48.05 |
9:29 |
|
| 永彰機電(4523) |
31.35 |
31.35 |
31.35 |
2.85
(10.00%)
|
1626 |
428 |
13 |
4678 |
31.35 |
31.35 |
31.35 |
9:29 |
|
| 和成(1810) |
18.70 |
18.75 |
18.45 |
0.10
(0.54%)
|
680 |
15 |
5 |
7374 |
18.80 |
18.35 |
18.40 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試