| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和椿科技(6215) |
98.30 |
98.40 |
98.50 |
1.80
(1.86%)
|
1 |
1 |
6 |
6654 |
99.20 |
96.60 |
96.70 |
11:16 |
|
| 雙喜營造(5516) |
11.75 |
12.20 |
12.00 |
0.10
(0.84%)
|
2 |
2 |
5 |
526 |
12.40 |
11.80 |
11.80 |
11:16 |
|
| 聯上開發(2537) |
11.40 |
11.45 |
11.45 |
0.05
(0.44%)
|
1 |
67 |
16 |
400 |
11.50 |
11.35 |
11.50 |
11:16 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
28.00 |
28.20 |
27.75 |
1.35
(5.11%)
|
1 |
7 |
10 |
2829 |
28.50 |
26.45 |
26.45 |
11:16 |
|
| 旭然國際(4556) |
77.10 |
77.70 |
77.60 |
5.30
(7.33%)
|
1 |
1 |
2 |
229 |
78.30 |
72.40 |
72.90 |
11:16 |
|
| 寶一科技(8222) |
39.25 |
39.40 |
39.40 |
0.90
(2.34%)
|
1 |
3 |
2 |
1763 |
39.70 |
38.60 |
38.60 |
11:16 |
|
| 臺翰(1336) |
16.55 |
16.60 |
16.55 |
0.20
(1.22%)
|
1 |
2 |
10 |
443 |
16.75 |
16.50 |
16.60 |
11:16 |
|
| 友威科技(3580) |
79.60 |
79.90 |
79.90 |
2.60
(3.36%)
|
1 |
4 |
4 |
2170 |
80.20 |
77.50 |
77.70 |
11:16 |
|
| 三聯科技(5493) |
79.40 |
80.00 |
79.40 |
1.60
(2.06%)
|
2 |
1 |
1 |
76 |
81.90 |
77.90 |
77.90 |
11:16 |
|
| 巨庭機械(1539) |
15.70 |
15.75 |
15.75 |
0.10
(0.64%)
|
1 |
5 |
2 |
289 |
15.80 |
15.70 |
15.75 |
11:16 |
|
| 新麥企業(1580) |
106.00 |
106.50 |
106.50 |
0.50
(0.47%)
|
1 |
10 |
6 |
3966 |
107.00 |
106.00 |
107.00 |
11:16 |
|
| 永彰機電(4523) |
24.00 |
24.10 |
23.90 |
0.00
(0.00%)
|
3 |
1 |
1 |
159 |
24.10 |
23.85 |
23.95 |
11:16 |
|
| 高鋒工業(4510) |
43.70 |
43.80 |
43.75 |
0.90
(2.10%)
|
4 |
11 |
4 |
929 |
44.70 |
42.95 |
43.30 |
11:16 |
|
| 聯一光學(3441) |
9,999,999.99 |
124.00 |
125.00 |
11.00
(9.65%)
|
1 |
3546 |
168 |
11596 |
125.00 |
113.00 |
113.50 |
11:16 |
|
| 大甲永和(2221) |
69.40 |
69.50 |
69.50 |
2.20
(3.27%)
|
1 |
6 |
10 |
13500 |
71.00 |
67.50 |
68.00 |
11:16 |
|
| 誌嘉建設(5529) |
21.40 |
21.50 |
21.40 |
0.00
(0.00%)
|
7 |
5 |
6 |
775 |
21.45 |
21.30 |
21.40 |
11:16 |
|
| 穎漢科技(4562) |
31.20 |
31.35 |
31.25 |
0.25
(0.81%)
|
1 |
1 |
10 |
43 |
31.70 |
31.15 |
31.70 |
11:16 |
|
| 富旺國際(6219) |
12.20 |
12.30 |
12.20 |
-0.10
(-0.81%)
|
1 |
6 |
2 |
19 |
12.35 |
12.20 |
12.30 |
11:16 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
48.75 |
48.90 |
48.95 |
0.05
(0.10%)
|
1 |
1 |
2 |
1991 |
49.40 |
48.80 |
49.30 |
11:16 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
30.10 |
30.15 |
30.20 |
0.70
(2.37%)
|
2 |
2 |
2 |
3959 |
30.30 |
29.60 |
29.75 |
11:16 |
|
| 蔚華科技(3055) |
9,999,999.99 |
127.00 |
127.00 |
11.50
(9.96%)
|
1 |
2228 |
13 |
29728 |
127.00 |
115.50 |
118.50 |
11:16 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試