- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
友威科技(3580) | 51.40 | 51.60 | 51.40 | -1.20 (-2.28%) | 3 | 4 | 4 | 87 | 52.80 | 51.20 | 52.80 | 13:29 | |
聯一光學(3441) | 37.00 | 37.40 | 37.00 | -0.20 (-0.54%) | 1 | 7 | 2 | 123 | 37.50 | 36.90 | 37.25 | 13:29 | |
和成(1810) | 18.80 | 18.85 | 18.85 | 0.35 (1.89%) | 1 | 17 | 6 | 1045 | 19.00 | 18.50 | 18.50 | 13:30 | |
誌嘉建設(5529) | 30.55 | 30.60 | 30.55 | -0.40 (-1.29%) | 18 | 12 | 5 | 458 | 31.50 | 30.45 | 31.00 | 13:29 | |
聯上開發(2537) | 17.50 | 17.55 | 17.50 | 0.00 (0.00%) | 2 | 319 | 15 | 16789 | 18.80 | 17.55 | 18.00 | 13:29 | |
科嶠(4542) | 72.50 | 72.60 | 72.50 | -3.70 (-4.86%) | 282 | 1 | 6 | 8359 | 83.80 | 72.70 | 83.80 | 13:29 | |
旭然國際(4556) | 36.10 | 36.60 | 36.15 | -0.70 (-1.90%) | 3 | 3 | 4 | 96 | 37.35 | 36.45 | 36.85 | 13:29 | |
雙喜營造(5516) | 22.95 | 23.15 | 23.00 | -0.85 (-3.56%) | 11 | 3 | 2 | 198 | 23.80 | 22.85 | 23.60 | 13:29 | |
新麥企業(1580) | 155.00 | 156.00 | 156.00 | 1.00 (0.65%) | 6 | 2 | 7 | 86 | 156.00 | 154.50 | 154.50 | 13:29 | |
和椿科技(6215) | 45.85 | 45.90 | 45.85 | 0.00 (0.00%) | 513 | 78 | 8 | 9139 | 47.85 | 45.00 | 45.50 | 13:29 | |
合騏工業(8937) | 20.25 | 20.30 | 20.50 | 0.20 (0.99%) | 1 | 1 | 1 | 13 | 20.50 | 20.20 | 20.30 | 13:29 | |
東臺(4526) | 22.10 | 22.15 | 22.10 | -0.55 (-2.43%) | 206 | 20 | 10 | 1487 | 22.75 | 22.20 | 22.75 | 13:29 | |
龍翩真空(5267) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
穎漢科技(4562) | 26.25 | 26.25 | 26.25 | 2.35 (9.83%) | 1 | 25967 | 267 | 7273 | 26.25 | 25.45 | 26.25 | 13:29 | |
高鋒工業(4510) | 16.70 | 16.75 | 16.70 | -0.40 (-2.34%) | 1 | 7 | 16 | 616 | 17.05 | 16.60 | 17.00 | 13:29 | |
巨庭機械(1539) | 23.40 | 23.45 | 23.40 | -0.40 (-1.68%) | 4 | 18 | 1 | 149 | 23.75 | 23.40 | 23.75 | 13:29 | |
寶一科技(8222) | 44.15 | 44.50 | 44.15 | -0.50 (-1.12%) | 66 | 8 | 9 | 736 | 45.70 | 44.35 | 44.90 | 13:29 | |
擎邦國際(6122) | 61.40 | 61.50 | 61.60 | -0.70 (-1.12%) | 4 | 7 | 5 | 8566 | 62.70 | 61.20 | 62.40 | 13:29 | |
樂揚建設(2599) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺翰(1336) | 19.80 | 19.85 | 19.80 | -0.10 (-0.50%) | 3 | 6 | 2 | 34 | 20.00 | 19.80 | 20.00 | 13:29 | |
春日(4544) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
大甲永和(2221) | 33.35 | 33.50 | 33.80 | 0.40 (1.20%) | 1 | 3 | 1 | 9 | 33.45 | 33.35 | 33.35 | 13:29 | |
建國工程(5515) | 23.85 | 23.90 | 23.90 | 0.35 (1.49%) | 56 | 8 | 10 | 2476 | 24.40 | 23.70 | 24.00 | 13:29 | |
富旺國際(6219) | 42.20 | 42.25 | 42.25 | -1.40 (-3.21%) | 129 | 21 | 4 | 4484 | 44.75 | 41.25 | 44.60 | 13:29 | |
蔚華科技(3055) | 77.40 | 77.50 | 77.40 | -0.20 (-0.26%) | 139 | 2 | 3 | 5107 | 79.80 | 71.10 | 73.10 | 13:30 | |
宏偉(4565) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
捷邦(1566) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
廣化(5297) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
納諾*-(6495) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
三聯科技(5493) | 95.70 | 96.30 | 95.70 | -0.70 (-0.73%) | 34 | 2 | 2 | 624 | 100.50 | 95.90 | 97.70 | 13:29 |