| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
14.20 |
14.55 |
14.50 |
-0.45
(-3.01%)
|
1 |
2 |
1 |
15 |
14.65 |
14.20 |
14.35 |
13:29 |
|
| 和椿科技(6215) |
107.50 |
108.00 |
107.50 |
-3.00
(-2.71%)
|
92 |
10 |
17 |
1012 |
110.00 |
107.50 |
109.00 |
13:29 |
|
| 聯上開發(2537) |
10.65 |
10.70 |
10.65 |
-0.15
(-1.39%)
|
2 |
19 |
7 |
635 |
10.95 |
10.70 |
10.85 |
13:29 |
|
| 友威科技(3580) |
56.70 |
56.90 |
56.80 |
-1.80
(-3.07%)
|
5 |
1 |
1 |
205 |
57.60 |
56.70 |
57.50 |
13:29 |
|
| 寶一科技(8222) |
42.50 |
42.55 |
42.55 |
-0.95
(-2.18%)
|
35 |
8 |
1 |
324 |
43.90 |
42.70 |
43.00 |
13:29 |
|
| 巨庭機械(1539) |
17.10 |
17.15 |
17.15 |
-0.05
(-0.29%)
|
7 |
2 |
3 |
52 |
17.10 |
16.75 |
16.75 |
13:30 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
25.55 |
25.65 |
25.60 |
-0.45
(-1.73%)
|
1 |
1 |
1 |
499 |
26.40 |
25.70 |
26.40 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
154.00 |
155.50 |
155.00 |
-3.00
(-1.90%)
|
13 |
1 |
5 |
89 |
156.00 |
153.00 |
155.50 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯一光學(3441) |
32.50 |
32.55 |
32.50 |
-0.30
(-0.91%)
|
1 |
3 |
2 |
33 |
32.80 |
32.50 |
32.70 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
83.70 |
84.40 |
83.70 |
-2.60
(-3.01%)
|
1 |
11 |
3 |
176 |
86.30 |
83.70 |
85.50 |
13:29 |
|
| 高鋒工業(4510) |
37.65 |
37.70 |
37.65 |
-1.30
(-3.34%)
|
2 |
8 |
1 |
664 |
38.45 |
37.50 |
38.00 |
13:30 |
|
| 臺翰(1336) |
16.35 |
16.40 |
16.40 |
-0.10
(-0.61%)
|
9 |
47 |
6 |
79 |
16.50 |
16.35 |
16.35 |
13:29 |
|
| 東臺(4526) |
31.85 |
31.90 |
31.85 |
-1.25
(-3.78%)
|
71 |
2 |
18 |
1562 |
32.55 |
31.70 |
32.30 |
13:29 |
|
| 誌嘉建設(5529) |
26.55 |
26.60 |
26.50 |
-0.35
(-1.30%)
|
1 |
1 |
5 |
6 |
26.85 |
26.55 |
26.85 |
13:29 |
|
| 新麥企業(1580) |
139.00 |
139.50 |
139.50 |
1.00
(0.72%)
|
1 |
4 |
7 |
91 |
139.50 |
138.00 |
139.00 |
13:30 |
|
| 穎漢科技(4562) |
37.40 |
37.50 |
37.45 |
-0.95
(-2.47%)
|
16 |
13 |
1 |
250 |
38.30 |
37.45 |
37.95 |
13:29 |
|
| 大甲永和(2221) |
28.40 |
28.45 |
28.80 |
0.40
(1.41%)
|
2 |
2 |
2 |
40 |
28.40 |
28.40 |
28.40 |
13:29 |
|
| 蔚華科技(3055) |
58.70 |
58.90 |
58.70 |
0.00
(0.00%)
|
1 |
3 |
4 |
474 |
60.50 |
57.80 |
58.40 |
13:29 |
|
| 富旺國際(6219) |
19.90 |
19.95 |
19.95 |
0.00
(0.00%)
|
1 |
7 |
1 |
2235 |
20.00 |
19.60 |
19.65 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
41.05 |
42.35 |
42.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
914 |
42.45 |
42.00 |
42.45 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永彰機電(4523) |
28.80 |
28.85 |
28.85 |
-1.15
(-3.83%)
|
19 |
3 |
10 |
435 |
29.80 |
28.65 |
29.80 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
44.65 |
44.90 |
44.70 |
-0.55
(-1.22%)
|
1 |
5 |
3 |
129 |
45.50 |
44.65 |
45.50 |
13:29 |
|
| 和成(1810) |
17.40 |
17.45 |
17.40 |
-0.45
(-2.52%)
|
52 |
61 |
7 |
817 |
18.05 |
17.40 |
17.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試