| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
13.30 |
13.45 |
13.45 |
-0.15
(-1.10%)
|
9 |
2 |
3 |
120 |
13.50 |
13.35 |
13.35 |
13:29 |
|
| 和椿科技(6215) |
101.00 |
101.50 |
101.50 |
-1.00
(-0.98%)
|
1 |
96 |
12 |
723 |
103.00 |
101.00 |
103.00 |
13:29 |
|
| 聯上開發(2537) |
11.90 |
11.95 |
11.95 |
-0.15
(-1.24%)
|
59 |
55 |
13 |
1442 |
12.20 |
11.85 |
12.20 |
13:29 |
|
| 友威科技(3580) |
65.20 |
65.40 |
65.20 |
0.60
(0.93%)
|
44 |
5 |
1 |
1222 |
67.00 |
64.20 |
65.00 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨庭機械(1539) |
17.25 |
17.35 |
17.30 |
-0.05
(-0.29%)
|
4 |
2 |
1 |
16 |
17.65 |
17.20 |
17.65 |
13:29 |
|
| 寶一科技(8222) |
40.40 |
40.50 |
40.60 |
-0.75
(-1.81%)
|
1 |
11 |
11 |
4899 |
41.50 |
40.25 |
41.35 |
13:29 |
|
| 旭然國際(4556) |
23.50 |
23.75 |
23.70 |
0.15
(0.64%)
|
1 |
3 |
1 |
7 |
24.00 |
23.45 |
23.55 |
13:29 |
|
| 合騏工業(8937) |
152.00 |
153.00 |
152.00 |
1.50
(1.00%)
|
10 |
1 |
7 |
65 |
153.00 |
150.00 |
150.50 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
90.20 |
90.60 |
90.20 |
-0.30
(-0.33%)
|
1 |
4 |
1 |
114 |
91.60 |
90.20 |
91.10 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
39.30 |
39.35 |
39.30 |
-0.90
(-2.24%)
|
1 |
27 |
15 |
621 |
40.35 |
39.30 |
40.20 |
13:29 |
|
| 臺翰(1336) |
16.00 |
16.05 |
16.05 |
0.20
(1.26%)
|
1 |
3 |
3 |
91 |
16.10 |
15.80 |
15.80 |
13:29 |
|
| 東臺(4526) |
31.70 |
31.75 |
31.70 |
-0.25
(-0.78%)
|
173 |
39 |
1 |
2957 |
32.40 |
31.70 |
32.05 |
13:29 |
|
| 聯一光學(3441) |
37.55 |
37.65 |
37.55 |
0.50
(1.35%)
|
1 |
4 |
3 |
312 |
37.85 |
36.50 |
37.35 |
13:29 |
|
| 誌嘉建設(5529) |
30.05 |
30.20 |
30.20 |
0.40
(1.34%)
|
7 |
1 |
20 |
88 |
30.20 |
29.45 |
30.20 |
13:29 |
|
| 新麥企業(1580) |
134.50 |
135.00 |
134.50 |
0.50
(0.37%)
|
2 |
1 |
3 |
1709 |
135.50 |
134.00 |
134.00 |
13:29 |
|
| 大甲永和(2221) |
29.95 |
30.10 |
29.50 |
0.50
(1.72%)
|
1 |
2 |
1 |
796 |
29.95 |
29.00 |
29.00 |
13:29 |
|
| 穎漢科技(4562) |
34.95 |
35.00 |
34.95 |
-0.45
(-1.27%)
|
7 |
12 |
2 |
184 |
35.60 |
34.90 |
35.55 |
13:29 |
|
| 蔚華科技(3055) |
77.80 |
77.90 |
78.20 |
-3.60
(-4.40%)
|
8 |
6 |
18 |
20856 |
80.70 |
77.50 |
80.30 |
13:29 |
|
| 富旺國際(6219) |
20.20 |
20.30 |
20.20 |
-0.35
(-1.70%)
|
3 |
8 |
1 |
89 |
20.50 |
20.20 |
20.35 |
13:29 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
49.35 |
49.45 |
49.35 |
-0.55
(-1.10%)
|
10 |
8 |
1 |
554 |
50.00 |
49.05 |
50.00 |
13:29 |
|
| 永彰機電(4523) |
28.75 |
28.85 |
28.75 |
-0.20
(-0.69%)
|
1 |
15 |
1 |
184 |
29.25 |
28.50 |
29.25 |
13:29 |
|
| 科際精密(4568) |
42.10 |
42.45 |
42.10 |
-0.25
(-0.59%)
|
3 |
5 |
3 |
5 |
42.30 |
42.10 |
42.30 |
13:29 |
|
| 和成(1810) |
17.50 |
17.65 |
17.50 |
-0.30
(-1.69%)
|
5 |
41 |
15 |
1680 |
17.90 |
17.40 |
17.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試