| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
10.80 |
10.85 |
10.85 |
0.20
(1.88%)
|
1 |
2 |
2 |
20 |
10.80 |
10.70 |
10.70 |
13:29 |
|
| 和椿科技(6215) |
86.50 |
86.60 |
86.50 |
6.30
(7.86%)
|
20 |
1 |
4 |
555 |
86.70 |
84.30 |
84.40 |
13:29 |
|
| 聯上開發(2537) |
11.10 |
11.15 |
11.10 |
0.10
(0.91%)
|
11 |
6 |
23 |
962 |
11.20 |
11.10 |
11.10 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
24.00 |
24.45 |
24.00 |
1.10
(4.80%)
|
7 |
5 |
1 |
70 |
23.70 |
22.75 |
22.95 |
13:29 |
|
| 臺翰(1336) |
15.05 |
15.20 |
15.15 |
0.75
(5.21%)
|
30 |
2 |
2 |
137 |
15.10 |
14.95 |
15.00 |
13:29 |
|
| 旭然國際(4556) |
79.20 |
80.00 |
79.20 |
-6.30
(-7.37%)
|
54 |
5 |
3 |
1689 |
90.30 |
79.10 |
90.30 |
13:29 |
|
| 寶一科技(8222) |
35.80 |
35.90 |
35.85 |
1.75
(5.13%)
|
22 |
20 |
9 |
996 |
36.55 |
35.20 |
35.20 |
13:29 |
|
| 友威科技(3580) |
70.90 |
71.00 |
71.00 |
5.00
(7.58%)
|
2 |
1 |
1 |
380 |
71.60 |
69.50 |
70.90 |
13:29 |
|
| 巨庭機械(1539) |
16.05 |
16.25 |
16.20 |
0.35
(2.21%)
|
1 |
3 |
2 |
88 |
16.15 |
15.75 |
16.15 |
13:30 |
|
| 新麥企業(1580) |
112.00 |
112.50 |
112.50 |
0.50
(0.45%)
|
2 |
13 |
7 |
49 |
113.50 |
112.00 |
112.50 |
13:29 |
|
| 三聯科技(5493) |
73.80 |
74.10 |
74.10 |
2.80
(3.93%)
|
5 |
1 |
2 |
100 |
75.00 |
73.00 |
73.00 |
13:29 |
|
| 誌嘉建設(5529) |
20.85 |
20.95 |
20.90 |
0.10
(0.48%)
|
1 |
1 |
2 |
7 |
21.00 |
20.65 |
20.80 |
13:29 |
|
| 大甲永和(2221) |
43.30 |
43.35 |
43.30 |
1.20
(2.85%)
|
3 |
7 |
1 |
202 |
44.10 |
42.75 |
43.15 |
13:30 |
|
| 永彰機電(4523) |
25.00 |
25.25 |
25.10 |
0.70
(2.87%)
|
1 |
2 |
1 |
130 |
25.65 |
24.60 |
25.00 |
13:30 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
35.15 |
35.25 |
35.20 |
2.20
(6.67%)
|
19 |
1 |
3 |
548 |
35.90 |
33.85 |
34.40 |
13:29 |
|
| 穎漢科技(4562) |
29.00 |
29.20 |
28.95 |
1.15
(4.14%)
|
1 |
1 |
1 |
1673 |
29.40 |
28.00 |
29.00 |
13:29 |
|
| 富旺國際(6219) |
12.35 |
12.50 |
12.45 |
0.35
(2.89%)
|
2 |
32 |
7 |
89 |
12.90 |
12.25 |
12.30 |
13:29 |
|
| 聯一光學(3441) |
84.00 |
84.00 |
84.00 |
7.60
(9.95%)
|
1 |
388 |
402 |
16122 |
84.00 |
78.90 |
81.70 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
26.90 |
27.00 |
27.00 |
1.80
(7.14%)
|
1 |
17 |
3 |
1249 |
27.20 |
26.50 |
26.60 |
13:29 |
|
| 蔚華科技(3055) |
90.40 |
90.60 |
90.40 |
-2.80
(-3.00%)
|
92 |
7 |
1 |
931 |
102.50 |
88.10 |
102.50 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
50.30 |
50.40 |
50.30 |
1.50
(3.07%)
|
33 |
33 |
7 |
660 |
50.70 |
49.85 |
49.85 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
34.10 |
34.20 |
34.00 |
1.70
(5.26%)
|
1 |
1 |
1 |
151 |
34.20 |
33.05 |
33.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試