| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶一科技(8222) |
37.40 |
37.45 |
37.75 |
-0.35
(-0.92%)
|
10 |
9 |
1 |
1698 |
38.90 |
37.40 |
38.70 |
12:43 |
|
| 雙喜營造(5516) |
18.15 |
18.95 |
18.35 |
-0.05
(-0.27%)
|
5 |
1 |
3 |
502 |
18.90 |
18.10 |
18.15 |
12:43 |
|
| 友威科技(3580) |
79.40 |
79.70 |
81.00 |
0.00
(0.00%)
|
44 |
6 |
2 |
6115 |
81.90 |
79.00 |
81.20 |
12:43 |
|
| 誌嘉建設(5529) |
28.70 |
28.80 |
28.15 |
-0.35
(-1.23%)
|
1 |
1 |
3 |
359 |
28.75 |
28.50 |
28.55 |
12:43 |
|
| 旭然國際(4556) |
31.90 |
32.00 |
32.00 |
0.20
(0.63%)
|
1 |
1 |
1 |
10 |
32.35 |
31.80 |
31.90 |
12:43 |
|
| 聯一光學(3441) |
35.70 |
35.80 |
36.95 |
0.95
(2.64%)
|
1 |
12 |
2 |
216 |
36.10 |
35.50 |
36.00 |
12:43 |
|
| 東臺(4526) |
28.55 |
28.65 |
28.55 |
0.00
(0.00%)
|
1 |
2 |
4 |
4880 |
28.70 |
28.20 |
28.65 |
12:43 |
|
| 和椿科技(6215) |
114.00 |
114.50 |
115.00 |
1.50
(1.32%)
|
1538 |
21 |
44 |
47786 |
117.00 |
112.50 |
116.00 |
12:43 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上開發(2537) |
11.90 |
11.95 |
12.10 |
0.10
(0.83%)
|
12 |
24 |
21 |
1450 |
12.20 |
11.85 |
12.15 |
12:43 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
41.15 |
41.20 |
41.55 |
0.40
(0.97%)
|
3 |
9 |
1 |
7810 |
41.95 |
41.00 |
41.95 |
12:43 |
|
| 巨庭機械(1539) |
22.15 |
22.25 |
22.15 |
-0.20
(-0.89%)
|
100 |
5 |
5 |
200 |
22.35 |
22.05 |
22.35 |
12:43 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新麥企業(1580) |
153.00 |
153.50 |
152.50 |
0.50
(0.33%)
|
1 |
7 |
32 |
3236 |
153.50 |
151.50 |
152.00 |
12:43 |
|
| 和成(1810) |
16.25 |
16.30 |
16.15 |
0.00
(0.00%)
|
10 |
2 |
27 |
1528 |
16.35 |
16.15 |
16.20 |
12:43 |
|
| 合騏工業(8937) |
169.50 |
170.00 |
168.00 |
-0.50
(-0.30%)
|
3 |
2 |
6 |
9194 |
180.00 |
152.50 |
167.00 |
12:43 |
|
| 科嶠(4542) |
85.00 |
85.40 |
85.00 |
-0.60
(-0.70%)
|
5 |
4 |
1 |
150 |
86.60 |
85.00 |
86.10 |
12:43 |
|
| 大甲永和(2221) |
28.50 |
28.65 |
29.50 |
1.00
(3.51%)
|
20 |
1 |
1 |
150 |
28.85 |
28.65 |
28.65 |
12:43 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富旺國際(6219) |
40.85 |
40.90 |
40.80 |
-0.05
(-0.12%)
|
1 |
7 |
5 |
945 |
41.00 |
40.75 |
40.85 |
12:43 |
|
| 穎漢科技(4562) |
59.50 |
59.60 |
61.50 |
1.00
(1.65%)
|
100 |
78 |
5 |
7728 |
61.40 |
59.50 |
61.30 |
12:43 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺翰(1336) |
23.45 |
23.50 |
23.50 |
0.15
(0.64%)
|
1 |
1 |
3 |
1019 |
23.70 |
23.30 |
23.50 |
12:43 |
|
| 擎邦國際(6122) |
51.10 |
51.40 |
52.00 |
0.80
(1.56%)
|
1 |
1 |
1 |
3404 |
51.50 |
50.90 |
51.40 |
12:43 |
|
| 三聯科技(5493) |
75.50 |
75.60 |
76.00 |
0.50
(0.66%)
|
30 |
6 |
1 |
1812 |
75.70 |
74.00 |
75.60 |
12:43 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔚華科技(3055) |
69.00 |
69.40 |
68.00 |
0.50
(0.74%)
|
1 |
2 |
1 |
7009 |
70.50 |
67.20 |
68.50 |
12:43 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建國工程(5515) |
27.65 |
27.75 |
28.00 |
0.00
(0.00%)
|
26 |
1 |
7 |
10349 |
28.30 |
27.55 |
28.30 |
12:43 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試