| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
14.55 |
14.75 |
14.45 |
-0.35
(-2.36%)
|
2 |
1 |
1 |
130 |
14.65 |
14.50 |
14.60 |
11:26 |
|
| 和椿科技(6215) |
124.00 |
124.50 |
124.00 |
3.50
(2.90%)
|
1 |
25 |
63 |
8634 |
130.00 |
122.50 |
122.50 |
11:26 |
|
| 聯上開發(2537) |
10.65 |
10.70 |
10.65 |
-0.15
(-1.39%)
|
6 |
74 |
51 |
1218 |
10.85 |
10.55 |
10.80 |
11:26 |
|
| 友威科技(3580) |
69.50 |
69.70 |
69.60 |
0.10
(0.14%)
|
3 |
2 |
2 |
3577 |
70.20 |
68.60 |
69.70 |
11:26 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨庭機械(1539) |
20.05 |
20.20 |
20.15 |
0.00
(0.00%)
|
2 |
7 |
1 |
1469 |
20.75 |
20.05 |
20.75 |
11:26 |
|
| 寶一科技(8222) |
42.95 |
43.10 |
42.95 |
-0.65
(-1.49%)
|
1 |
4 |
4 |
361 |
43.85 |
42.75 |
43.85 |
11:26 |
|
| 旭然國際(4556) |
28.35 |
28.50 |
28.90 |
0.05
(0.17%)
|
1 |
3 |
1 |
197 |
28.55 |
28.15 |
28.20 |
11:26 |
|
| 合騏工業(8937) |
144.50 |
145.00 |
144.50 |
-1.50
(-1.03%)
|
1 |
4 |
1 |
839 |
149.00 |
144.00 |
148.50 |
11:26 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
91.00 |
91.40 |
90.50 |
-0.40
(-0.44%)
|
98 |
2 |
1 |
252 |
92.00 |
90.10 |
90.90 |
11:26 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
50.90 |
51.00 |
50.90 |
1.70
(3.46%)
|
3 |
18 |
18 |
12635 |
53.30 |
49.50 |
49.55 |
11:26 |
|
| 臺翰(1336) |
16.70 |
16.80 |
16.75 |
-0.25
(-1.47%)
|
5 |
10 |
10 |
99 |
17.15 |
16.75 |
17.15 |
11:26 |
|
| 東臺(4526) |
36.90 |
36.95 |
36.90 |
0.10
(0.27%)
|
2 |
4 |
2 |
3328 |
37.80 |
36.65 |
36.85 |
11:26 |
|
| 聯一光學(3441) |
37.65 |
37.75 |
37.75 |
0.55
(1.48%)
|
1 |
4 |
1 |
151 |
38.40 |
37.45 |
37.90 |
11:26 |
|
| 誌嘉建設(5529) |
27.90 |
28.25 |
27.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
28.20 |
27.95 |
27.95 |
11:26 |
|
| 新麥企業(1580) |
132.00 |
132.50 |
132.50 |
0.50
(0.38%)
|
1 |
4 |
9 |
21 |
132.50 |
132.00 |
132.50 |
11:26 |
|
| 大甲永和(2221) |
31.45 |
31.50 |
31.60 |
0.20
(0.64%)
|
1 |
6 |
10 |
222 |
31.70 |
31.40 |
31.40 |
11:26 |
|
| 穎漢科技(4562) |
41.90 |
41.95 |
42.50 |
2.00
(4.94%)
|
2 |
6 |
8 |
20364 |
44.55 |
41.40 |
41.40 |
11:26 |
|
| 蔚華科技(3055) |
71.50 |
71.60 |
71.60 |
-0.20
(-0.28%)
|
4 |
3 |
2 |
1666 |
72.00 |
70.40 |
71.00 |
11:26 |
|
| 富旺國際(6219) |
16.85 |
16.95 |
16.95 |
-0.20
(-1.17%)
|
2 |
12 |
10 |
899 |
17.30 |
16.85 |
17.20 |
11:26 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
57.00 |
57.10 |
57.10 |
-1.20
(-2.06%)
|
1 |
18 |
6 |
19424 |
58.60 |
55.80 |
58.60 |
11:26 |
|
| 科際精密(4568) |
42.55 |
43.75 |
42.85 |
0.35
(0.82%)
|
2 |
1 |
4 |
4 |
42.50 |
42.50 |
42.50 |
11:26 |
|
| 永彰機電(4523) |
29.85 |
30.00 |
29.95 |
0.05
(0.17%)
|
1 |
2 |
3 |
1050 |
30.55 |
29.80 |
29.85 |
11:26 |
|
| 和成(1810) |
19.70 |
19.80 |
19.80 |
-0.20
(-1.00%)
|
1 |
25 |
33 |
1293 |
20.30 |
19.60 |
20.30 |
11:26 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試