| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
15.05 |
15.30 |
15.25 |
-0.25
(-1.61%)
|
1 |
1 |
10 |
21 |
15.45 |
15.00 |
15.30 |
13:29 |
|
| 和椿科技(6215) |
108.00 |
108.50 |
109.00 |
0.00
(0.00%)
|
1 |
172 |
124 |
28220 |
111.50 |
108.00 |
109.00 |
13:29 |
|
| 寶一科技(8222) |
53.90 |
54.00 |
53.90 |
-0.60
(-1.10%)
|
2 |
39 |
12 |
2660 |
54.60 |
53.80 |
54.50 |
13:29 |
|
| 友威科技(3580) |
70.20 |
70.50 |
70.20 |
2.10
(3.08%)
|
1 |
15 |
1 |
2263 |
72.50 |
70.10 |
70.10 |
13:30 |
|
| 巨庭機械(1539) |
18.50 |
18.55 |
18.55 |
0.45
(2.49%)
|
1 |
3 |
9 |
100 |
18.60 |
18.20 |
18.20 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯上開發(2537) |
12.25 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
39 |
12 |
51 |
1296 |
12.50 |
12.20 |
12.45 |
13:30 |
|
| 臺翰(1336) |
20.05 |
20.10 |
20.05 |
0.10
(0.50%)
|
4 |
5 |
1 |
72 |
20.25 |
20.00 |
20.15 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三聯科技(5493) |
72.00 |
72.30 |
72.10 |
0.30
(0.42%)
|
4 |
5 |
1 |
67 |
73.20 |
72.00 |
73.20 |
13:29 |
|
| 聯一光學(3441) |
31.30 |
31.35 |
31.35 |
0.25
(0.80%)
|
3 |
5 |
1 |
62 |
31.45 |
30.85 |
30.85 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌嘉建設(5529) |
30.45 |
30.75 |
30.75 |
0.00
(0.00%)
|
1 |
4 |
22 |
30 |
30.75 |
30.50 |
30.70 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
24.55 |
24.65 |
24.80 |
-0.05
(-0.20%)
|
3 |
3 |
1 |
15 |
24.60 |
24.20 |
24.20 |
13:29 |
|
| 合騏工業(8937) |
151.00 |
152.00 |
151.50 |
9.50
(6.69%)
|
1 |
2 |
30 |
622 |
153.00 |
142.50 |
142.50 |
13:29 |
|
| 東臺(4526) |
26.05 |
26.10 |
26.05 |
0.20
(0.77%)
|
103 |
5 |
10 |
1191 |
26.35 |
25.85 |
25.85 |
13:29 |
|
| 新麥企業(1580) |
140.50 |
141.00 |
140.50 |
-0.50
(-0.35%)
|
1 |
8 |
2 |
45 |
141.00 |
139.50 |
139.50 |
13:29 |
|
| 健椿(4561) |
49.10 |
49.25 |
49.10 |
0.45
(0.92%)
|
1 |
1 |
4 |
551 |
51.40 |
48.80 |
48.80 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
48.75 |
48.80 |
48.80 |
1.15
(2.41%)
|
5 |
26 |
5 |
6071 |
49.70 |
48.20 |
48.60 |
13:29 |
|
| 穎漢科技(4562) |
61.90 |
62.00 |
62.00 |
1.50
(2.48%)
|
5 |
19 |
51 |
41601 |
66.50 |
60.80 |
62.40 |
13:30 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科嶠(4542) |
59.70 |
60.00 |
60.00 |
2.80
(4.90%)
|
1 |
1 |
1 |
190 |
61.90 |
58.10 |
58.70 |
13:29 |
|
| 和成(1810) |
16.20 |
16.25 |
16.25 |
0.10
(0.62%)
|
3 |
10 |
4 |
507 |
16.40 |
16.15 |
16.25 |
13:29 |
|
| 科際精密(4568) |
47.00 |
47.90 |
48.50 |
1.50
(3.19%)
|
1 |
10 |
1 |
5 |
47.20 |
47.00 |
47.20 |
13:25 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大甲永和(2221) |
27.85 |
28.15 |
27.85 |
0.00
(0.00%)
|
2 |
2 |
1 |
19 |
28.20 |
28.00 |
28.00 |
13:29 |
|
| 建國工程(5515) |
27.50 |
27.65 |
27.55 |
-0.30
(-1.08%)
|
1 |
62 |
1 |
533 |
27.85 |
27.35 |
27.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試