| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
14.25 |
15.00 |
15.50 |
0.40
(2.65%)
|
8 |
2 |
5 |
8 |
15.05 |
14.45 |
14.50 |
13:09 |
|
| 和椿科技(6215) |
122.00 |
122.50 |
122.00 |
-1.50
(-1.21%)
|
1077 |
22 |
23 |
17368 |
123.00 |
120.00 |
123.00 |
13:09 |
|
| 聯上開發(2537) |
11.70 |
11.75 |
11.80 |
0.35
(3.06%)
|
501 |
12 |
60 |
11236 |
12.15 |
11.65 |
11.90 |
13:09 |
|
| 友威科技(3580) |
60.40 |
60.50 |
61.50 |
0.00
(0.00%)
|
4 |
13 |
3 |
2339 |
61.20 |
60.40 |
61.00 |
13:09 |
|
| 寶一科技(8222) |
45.65 |
45.90 |
46.20 |
0.10
(0.22%)
|
11 |
12 |
2 |
2893 |
46.65 |
45.55 |
46.65 |
13:09 |
|
| 巨庭機械(1539) |
17.60 |
17.65 |
17.65 |
0.05
(0.28%)
|
30 |
3 |
1 |
85 |
17.70 |
17.55 |
17.65 |
13:09 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭然國際(4556) |
22.60 |
22.80 |
23.35 |
0.40
(1.74%)
|
100 |
1 |
1 |
100 |
23.05 |
23.00 |
23.00 |
13:09 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
159.00 |
160.50 |
151.00 |
0.00
(0.00%)
|
100 |
5 |
4 |
2385 |
161.50 |
150.00 |
151.50 |
13:09 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯一光學(3441) |
31.75 |
31.90 |
31.90 |
-0.15
(-0.47%)
|
79 |
2 |
3 |
257 |
32.10 |
31.70 |
32.00 |
13:09 |
|
| 三聯科技(5493) |
84.50 |
85.00 |
87.20 |
-0.20
(-0.23%)
|
4 |
12 |
3 |
2511 |
86.70 |
84.60 |
86.70 |
13:09 |
|
| 高鋒工業(4510) |
40.60 |
40.65 |
41.30 |
-0.40
(-0.96%)
|
6 |
5 |
1 |
6591 |
41.30 |
40.50 |
41.30 |
13:09 |
|
| 臺翰(1336) |
17.15 |
17.25 |
17.20 |
-0.25
(-1.43%)
|
10 |
3 |
2 |
486 |
17.45 |
17.10 |
17.40 |
13:09 |
|
| 東臺(4526) |
33.50 |
33.55 |
33.90 |
-0.45
(-1.31%)
|
40 |
3 |
102 |
13738 |
34.55 |
33.35 |
33.80 |
13:09 |
|
| 誌嘉建設(5529) |
26.50 |
26.60 |
26.25 |
0.00
(0.00%)
|
4 |
2 |
1 |
388 |
26.60 |
26.50 |
26.60 |
13:09 |
|
| 新麥企業(1580) |
137.00 |
137.50 |
137.50 |
0.00
(0.00%)
|
3 |
1 |
5 |
957 |
137.50 |
137.00 |
137.00 |
13:09 |
|
| 穎漢科技(4562) |
41.35 |
41.40 |
41.90 |
-0.35
(-0.83%)
|
208 |
2 |
6 |
2663 |
42.10 |
41.15 |
42.10 |
13:09 |
|
| 大甲永和(2221) |
28.35 |
28.40 |
31.00 |
2.40
(8.39%)
|
200 |
3 |
1 |
200 |
28.50 |
28.35 |
28.50 |
13:09 |
|
| 蔚華科技(3055) |
63.40 |
63.50 |
62.40 |
1.10
(1.79%)
|
471 |
4 |
4 |
15956 |
64.40 |
61.10 |
61.20 |
13:09 |
|
| 富旺國際(6219) |
18.80 |
18.90 |
18.90 |
0.00
(0.00%)
|
1 |
2 |
1 |
4240 |
19.00 |
18.40 |
18.95 |
13:09 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科際精密(4568) |
41.65 |
42.15 |
41.75 |
0.00
(0.00%)
|
26 |
1 |
1 |
26 |
41.70 |
41.60 |
41.70 |
13:09 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
36.80 |
37.00 |
37.00 |
-0.55
(-1.46%)
|
1 |
1 |
6 |
652 |
37.45 |
36.80 |
37.45 |
13:09 |
|
| 永彰機電(4523) |
34.15 |
34.25 |
29.95 |
-3.30
(-9.92%)
|
6 |
3 |
1 |
1452 |
34.35 |
33.25 |
33.25 |
13:26 |
|
| 擎邦國際(6122) |
45.95 |
46.00 |
46.05 |
0.00
(0.00%)
|
2 |
1 |
1 |
1075 |
46.05 |
45.80 |
46.05 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試