| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和椿科技(6215) |
97.50 |
97.60 |
97.50 |
-0.70
(-0.71%)
|
1 |
2 |
1 |
309 |
99.30 |
97.80 |
99.30 |
13:30 |
|
| 雙喜營造(5516) |
11.85 |
12.05 |
11.85 |
0.00
(0.00%)
|
1 |
2 |
5 |
61 |
12.05 |
11.85 |
11.85 |
13:30 |
|
| 聯上開發(2537) |
11.35 |
11.40 |
11.35 |
0.00
(0.00%)
|
8 |
4 |
45 |
494 |
11.40 |
11.30 |
11.30 |
13:30 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
27.70 |
27.95 |
27.95 |
-0.90
(-3.12%)
|
1 |
7 |
10 |
1237 |
29.30 |
27.00 |
29.30 |
13:30 |
|
| 臺翰(1336) |
16.85 |
17.00 |
16.90 |
-0.05
(-0.29%)
|
1 |
4 |
42 |
53 |
17.20 |
16.85 |
17.15 |
13:30 |
|
| 友威科技(3580) |
101.00 |
102.00 |
101.50 |
1.00
(1.00%)
|
1 |
8 |
19 |
1199 |
104.00 |
99.50 |
101.50 |
13:30 |
|
| 旭然國際(4556) |
84.90 |
85.00 |
85.00 |
-2.30
(-2.63%)
|
1 |
4 |
1 |
913 |
89.60 |
84.30 |
87.30 |
13:30 |
|
| 寶一科技(8222) |
35.25 |
35.30 |
35.25 |
-0.50
(-1.40%)
|
2 |
4 |
1 |
188 |
35.65 |
35.25 |
35.40 |
13:30 |
|
| 三聯科技(5493) |
92.40 |
92.60 |
92.40 |
0.90
(0.98%)
|
1 |
3 |
4 |
362 |
93.00 |
90.20 |
91.90 |
13:30 |
|
| 新麥企業(1580) |
96.60 |
96.80 |
96.60 |
-0.70
(-0.72%)
|
1 |
2 |
2 |
49 |
97.30 |
96.50 |
97.30 |
13:30 |
|
| 永彰機電(4523) |
23.65 |
23.80 |
23.65 |
-0.55
(-2.27%)
|
1 |
5 |
2 |
73 |
24.05 |
23.65 |
24.05 |
13:30 |
|
| 高鋒工業(4510) |
43.95 |
44.00 |
43.95 |
-0.55
(-1.24%)
|
1 |
1 |
5 |
442 |
44.80 |
43.80 |
44.75 |
13:30 |
|
| 聯一光學(3441) |
180.50 |
181.00 |
181.00 |
3.50
(1.97%)
|
11 |
2 |
12 |
2104 |
181.50 |
172.50 |
175.50 |
13:30 |
|
| 大甲永和(2221) |
154.00 |
153.00 |
154.00 |
14.00
(10.00%)
|
2 |
3355 |
5 |
1697 |
154.00 |
147.50 |
152.00 |
13:30 |
|
| 誌嘉建設(5529) |
25.80 |
25.95 |
25.80 |
-0.20
(-0.77%)
|
1 |
3 |
1 |
98 |
26.45 |
25.60 |
25.90 |
13:30 |
|
| 穎漢科技(4562) |
30.55 |
30.60 |
30.60 |
-0.75
(-2.39%)
|
3 |
3 |
29 |
152 |
31.90 |
30.60 |
31.85 |
13:30 |
|
| 巨庭機械(1539) |
15.55 |
15.70 |
15.70 |
0.00
(0.00%)
|
1 |
1 |
6 |
28 |
15.65 |
15.50 |
15.60 |
13:30 |
|
| 富旺國際(6219) |
12.15 |
12.20 |
12.15 |
-0.10
(-0.82%)
|
1 |
3 |
1 |
83 |
12.25 |
12.05 |
12.25 |
13:30 |
|
| 蔚華科技(3055) |
206.50 |
206.00 |
206.50 |
18.50
(9.84%)
|
1 |
3893 |
17 |
7959 |
206.50 |
189.50 |
196.00 |
13:30 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
31.95 |
32.00 |
31.95 |
-0.65
(-1.99%)
|
1 |
4 |
15 |
1596 |
33.05 |
31.95 |
33.05 |
13:30 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
52.80 |
52.90 |
52.90 |
1.20
(2.32%)
|
1 |
5 |
29 |
903 |
53.00 |
51.60 |
52.30 |
13:30 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福裕事業(4513) |
16.75 |
16.80 |
16.75 |
0.20
(1.21%)
|
9 |
4 |
13 |
454 |
17.00 |
16.60 |
16.85 |
13:30 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試