| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
511.00 |
512.00 |
523.00 |
8.00
(1.55%)
|
1346 |
17 |
9 |
32483 |
529.00 |
510.00 |
522.00 |
13:29 |
|
| 桂盟(5306) |
126.00 |
127.00 |
125.50 |
0.50
(0.40%)
|
4 |
1 |
5 |
3611 |
127.00 |
124.50 |
125.00 |
13:29 |
|
| 環球水泥(1104) |
28.50 |
28.55 |
28.55 |
0.10
(0.35%)
|
100 |
6 |
5 |
5164 |
28.65 |
28.50 |
28.50 |
13:29 |
|
| 潤泰創新(9945) |
42.25 |
42.30 |
42.15 |
-0.05
(-0.12%)
|
800 |
48 |
14 |
27504 |
42.45 |
42.10 |
42.30 |
13:29 |
|
| 興富發(2542) |
42.65 |
42.75 |
42.70 |
0.25
(0.59%)
|
271 |
42 |
13 |
35820 |
43.00 |
42.55 |
42.85 |
13:29 |
|
| 中鋼構(2013) |
50.90 |
51.20 |
50.40 |
0.00
(0.00%)
|
300 |
1 |
26 |
2155 |
51.00 |
50.10 |
50.50 |
13:29 |
|
| 元翎(4564) |
21.60 |
21.65 |
21.40 |
0.00
(0.00%)
|
103 |
1 |
8 |
3393 |
21.70 |
21.20 |
21.50 |
13:29 |
|
| 嘉泥(1103) |
17.15 |
17.25 |
17.30 |
0.10
(0.58%)
|
22 |
3 |
10 |
6064 |
17.35 |
17.10 |
17.30 |
13:29 |
|
| 彰源(2030) |
16.40 |
16.45 |
16.50 |
0.10
(0.61%)
|
533 |
16 |
12 |
3134 |
16.50 |
16.35 |
16.50 |
13:29 |
|
| 潤弘精密(2597) |
152.50 |
153.50 |
155.00 |
2.00
(1.31%)
|
364 |
19 |
2 |
7047 |
155.50 |
152.50 |
155.00 |
13:29 |
|
| 力麒(5512) |
9.68 |
9.69 |
9.71 |
0.00
(0.00%)
|
1270 |
24 |
12 |
9436 |
9.74 |
9.66 |
9.71 |
13:29 |
|
| 協易機械(4533) |
32.65 |
32.70 |
32.45 |
-0.05
(-0.15%)
|
41 |
7 |
13 |
4462 |
32.90 |
32.20 |
32.90 |
13:29 |
|
| 櫻花建設(2539) |
53.20 |
53.30 |
52.60 |
0.00
(0.00%)
|
450 |
6 |
13 |
8369 |
53.30 |
52.50 |
53.20 |
13:29 |
|
| 力達-K(4552) |
23.00 |
23.10 |
23.15 |
0.00
(0.00%)
|
14 |
3 |
2 |
746 |
23.10 |
22.90 |
23.00 |
13:29 |
|
| 全坤建(2509) |
15.75 |
15.80 |
16.00 |
0.25
(1.59%)
|
10 |
4 |
4 |
9809 |
15.75 |
15.55 |
15.75 |
13:29 |
|
| 夆典(3052) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
4 |
22 |
6 |
3525 |
11.25 |
11.15 |
11.20 |
13:29 |
|
| 華建(2530) |
39.35 |
39.50 |
38.90 |
0.45
(1.17%)
|
49 |
1 |
12 |
3722 |
39.60 |
38.45 |
38.45 |
13:29 |
|
| 雷科(6207) |
56.60 |
56.80 |
53.80 |
0.50
(0.94%)
|
9 |
3 |
16 |
12589 |
56.80 |
53.30 |
53.80 |
13:29 |
|
| 宏璟(2527) |
35.15 |
35.50 |
36.00 |
1.05
(3.00%)
|
1 |
1 |
21 |
2027 |
35.50 |
34.90 |
35.00 |
13:29 |
|
| 千附(8383) |
44.85 |
44.90 |
45.05 |
0.20
(0.45%)
|
4 |
2 |
5 |
1864 |
45.00 |
44.80 |
45.00 |
13:29 |
|
| 官田鋼(2017) |
10.95 |
11.00 |
11.05 |
0.05
(0.45%)
|
608 |
24 |
6 |
10242 |
11.10 |
10.85 |
11.10 |
13:29 |
|
| 朋億(6613) |
259.50 |
260.00 |
251.00 |
10.00
(4.15%)
|
2483 |
1 |
5 |
49273 |
265.00 |
244.00 |
245.00 |
13:29 |
|
| 中宇(1535) |
60.00 |
60.50 |
60.70 |
0.40
(0.66%)
|
1 |
6 |
13 |
671 |
60.40 |
60.00 |
60.30 |
13:29 |
|
| 幸福水泥(1108) |
14.40 |
14.45 |
14.45 |
0.05
(0.35%)
|
2 |
6 |
8 |
643 |
14.50 |
14.35 |
14.40 |
13:29 |
|
| 潤泰精材(8463) |
24.05 |
24.10 |
26.30 |
2.25
(9.36%)
|
1 |
39 |
13 |
4 |
24.55 |
24.05 |
24.55 |
13:29 |
|
| 琉園(9949) |
24.70 |
25.10 |
25.10 |
0.40
(1.62%)
|
1 |
3 |
1 |
633 |
25.00 |
24.65 |
24.70 |
13:29 |
|
| 基泰建設(2538) |
13.90 |
14.00 |
14.50 |
0.55
(3.94%)
|
43 |
34 |
20 |
2126 |
14.05 |
13.90 |
14.00 |
13:29 |
|
| 順天建設(5525) |
30.30 |
30.50 |
33.50 |
2.90
(9.48%)
|
1 |
2 |
5 |
1105 |
31.00 |
30.15 |
31.00 |
13:29 |
|
| 根基(2546) |
69.60 |
69.70 |
72.00 |
2.40
(3.45%)
|
4 |
14 |
1 |
6012 |
70.40 |
69.20 |
69.60 |
13:29 |
|
| 陽程科技(3498) |
50.30 |
50.40 |
50.30 |
0.30
(0.60%)
|
28 |
13 |
2 |
6454 |
51.00 |
49.25 |
50.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試