| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,140.00 |
1,145.00 |
1,140.00 |
0.00
(0.00%)
|
1 |
81 |
9 |
1375 |
1,175.00 |
1,130.00 |
1,140.00 |
13:04 |
|
| 潤弘精密(2597) |
168.00 |
169.00 |
169.50 |
-1.50
(-0.88%)
|
2 |
37 |
20 |
6291 |
172.00 |
168.00 |
172.00 |
13:04 |
|
| 桂盟(5306) |
89.10 |
89.30 |
89.40 |
0.00
(0.00%)
|
2 |
5 |
2 |
685 |
89.70 |
89.10 |
89.20 |
13:04 |
|
| 嘉泥(1103) |
13.00 |
13.10 |
13.10 |
-0.05
(-0.38%)
|
10 |
141 |
12 |
4052 |
13.20 |
13.00 |
13.20 |
13:04 |
|
| 潤泰創新(9945) |
29.00 |
29.05 |
29.00 |
-0.25
(-0.85%)
|
1 |
158 |
65 |
4169 |
29.40 |
28.95 |
29.30 |
13:04 |
|
| 環球水泥(1104) |
26.60 |
26.65 |
26.70 |
0.10
(0.38%)
|
1 |
58 |
42 |
5546 |
26.70 |
26.55 |
26.65 |
13:04 |
|
| 興富發(2542) |
45.65 |
45.70 |
45.70 |
-0.75
(-1.61%)
|
7 |
252 |
1004 |
14926 |
46.80 |
45.65 |
46.80 |
13:04 |
|
| 夆典(3052) |
10.35 |
10.40 |
10.35 |
0.00
(0.00%)
|
1 |
45 |
5 |
193 |
10.45 |
10.35 |
10.45 |
13:04 |
|
| 力麒(5512) |
7.69 |
7.71 |
7.71 |
-0.03
(-0.39%)
|
2 |
16 |
1 |
594 |
7.76 |
7.55 |
7.76 |
13:04 |
|
| 中宇(1535) |
45.85 |
46.00 |
45.65 |
-0.30
(-0.65%)
|
1 |
12 |
10 |
589 |
46.00 |
45.90 |
45.95 |
13:04 |
|
| 元翎(4564) |
16.00 |
16.05 |
16.05 |
0.05
(0.31%)
|
1 |
6 |
35 |
386 |
16.15 |
15.90 |
16.15 |
13:04 |
|
| 中鋼構(2013) |
41.35 |
41.50 |
41.40 |
0.05
(0.12%)
|
1 |
2 |
6 |
871 |
41.65 |
41.25 |
41.65 |
13:04 |
|
| 朋億(6613) |
268.50 |
269.50 |
269.50 |
2.50
(0.94%)
|
1 |
3 |
2 |
15500 |
272.50 |
267.50 |
272.50 |
13:04 |
|
| 全坤建(2509) |
14.65 |
14.75 |
14.75 |
-0.05
(-0.34%)
|
1 |
11 |
7 |
1336 |
15.20 |
14.50 |
15.00 |
13:04 |
|
| 櫻花建設(2539) |
35.10 |
35.20 |
35.30 |
0.05
(0.14%)
|
1 |
3 |
14 |
5696 |
35.30 |
35.00 |
35.30 |
13:04 |
|
| 彰源(2030) |
9,999,999.99 |
27.25 |
27.25 |
2.45
(9.88%)
|
6 |
74 |
15 |
10819 |
27.25 |
24.30 |
24.30 |
13:04 |
|
| 千附(8383) |
66.60 |
66.70 |
66.70 |
-0.30
(-0.45%)
|
1 |
6 |
5 |
487 |
68.00 |
66.40 |
67.80 |
13:04 |
|
| 協易機械(4533) |
25.10 |
25.15 |
25.10 |
-0.10
(-0.40%)
|
1 |
2 |
8 |
2420 |
25.50 |
25.05 |
25.35 |
13:04 |
|
| 陽程科技(3498) |
205.00 |
205.50 |
205.50 |
9.50
(4.85%)
|
1 |
11 |
4 |
2827 |
210.00 |
196.50 |
202.00 |
13:04 |
|
| 中工(2515) |
11.90 |
11.95 |
11.90 |
-0.10
(-0.83%)
|
1 |
344 |
263 |
54015 |
12.00 |
11.85 |
12.00 |
13:04 |
|
| 官田鋼(2017) |
8.93 |
8.97 |
8.93 |
0.01
(0.11%)
|
9 |
5 |
2 |
604 |
9.16 |
8.76 |
8.95 |
13:04 |
|
| 潤泰精材(8463) |
21.00 |
21.20 |
21.15 |
-0.10
(-0.47%)
|
1 |
1 |
2 |
274 |
21.25 |
20.95 |
21.25 |
13:04 |
|
| 華建(2530) |
20.35 |
20.45 |
20.40 |
0.20
(0.99%)
|
2 |
2 |
1 |
468 |
20.60 |
20.00 |
20.30 |
13:04 |
|
| 雷科(6207) |
115.00 |
115.50 |
116.00 |
-1.00
(-0.85%)
|
285 |
83 |
2 |
79165 |
120.00 |
114.00 |
119.00 |
13:04 |
|
| 順天建設(5525) |
22.45 |
22.60 |
22.30 |
-0.20
(-0.89%)
|
1 |
3 |
22 |
619 |
22.85 |
22.40 |
22.85 |
13:04 |
|
| 幸福水泥(1108) |
11.05 |
11.10 |
11.15 |
0.00
(0.00%)
|
1 |
28 |
6 |
418 |
11.15 |
11.05 |
11.15 |
13:04 |
|
| 宏盛(2534) |
16.85 |
17.00 |
16.90 |
-0.10
(-0.59%)
|
1 |
22 |
3 |
3573 |
17.15 |
16.85 |
17.15 |
13:04 |
|
| 琉園(9949) |
23.95 |
24.20 |
24.05 |
0.05
(0.21%)
|
4 |
1 |
1 |
7273 |
24.45 |
23.95 |
24.05 |
13:04 |
|
| 鄉林建設(5531) |
7.03 |
7.06 |
7.05 |
0.10
(1.44%)
|
1 |
1 |
6 |
619 |
7.08 |
6.93 |
6.93 |
13:04 |
|
| 根基(2546) |
105.50 |
106.00 |
105.50 |
1.50
(1.44%)
|
1 |
7 |
21 |
7924 |
106.00 |
104.50 |
105.50 |
13:04 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試