| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,085.00 |
1,095.00 |
1,115.00 |
0.00
(0.00%)
|
582 |
10 |
68 |
29223 |
1,130.00 |
1,085.00 |
1,115.00 |
13:00 |
|
| 潤弘精密(2597) |
169.50 |
170.50 |
169.00 |
0.00
(0.00%)
|
56 |
3 |
12 |
8513 |
171.00 |
168.50 |
170.00 |
13:00 |
|
| 嘉泥(1103) |
13.55 |
13.60 |
13.40 |
0.05
(0.37%)
|
11 |
13 |
40 |
14246 |
13.70 |
13.40 |
13.40 |
13:00 |
|
| 潤泰創新(9945) |
29.55 |
29.60 |
29.40 |
0.10
(0.34%)
|
397 |
5 |
9 |
22387 |
29.70 |
29.30 |
29.50 |
13:00 |
|
| 桂盟(5306) |
87.10 |
87.60 |
87.20 |
-0.50
(-0.57%)
|
7 |
2 |
1 |
3266 |
88.30 |
87.00 |
88.30 |
13:00 |
|
| 環球水泥(1104) |
26.95 |
27.00 |
27.30 |
0.55
(2.06%)
|
602 |
23 |
7 |
7604 |
27.20 |
26.75 |
26.75 |
13:00 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.80 |
0.10
(0.93%)
|
4 |
30 |
2 |
10420 |
10.75 |
10.55 |
10.65 |
13:00 |
|
| 櫻花建設(2539) |
32.40 |
32.50 |
33.30 |
0.05
(0.15%)
|
28 |
2 |
12 |
55794 |
33.25 |
32.40 |
33.20 |
13:00 |
|
| 興富發(2542) |
40.00 |
40.05 |
40.40 |
0.30
(0.75%)
|
1817 |
226 |
7 |
62989 |
40.60 |
40.00 |
40.05 |
13:00 |
|
| 元翎(4564) |
15.50 |
15.55 |
15.65 |
0.05
(0.32%)
|
15 |
4 |
3 |
2944 |
15.70 |
15.50 |
15.70 |
13:00 |
|
| 力麒(5512) |
7.60 |
7.62 |
7.61 |
-0.02
(-0.26%)
|
560 |
18 |
15 |
2995 |
7.64 |
7.59 |
7.61 |
13:00 |
|
| 朋億(6613) |
250.00 |
250.50 |
259.00 |
2.00
(0.78%)
|
5 |
21 |
2 |
13747 |
257.50 |
250.00 |
257.50 |
13:00 |
|
| 彰源(2030) |
29.30 |
29.35 |
30.40 |
1.50
(5.19%)
|
3317 |
115 |
13 |
28812 |
31.00 |
28.95 |
28.95 |
13:00 |
|
| 全坤建(2509) |
13.05 |
13.15 |
13.10 |
-0.10
(-0.76%)
|
107 |
3 |
8 |
2770 |
13.20 |
13.05 |
13.20 |
13:00 |
|
| 中鋼構(2013) |
41.35 |
41.55 |
41.45 |
-0.05
(-0.12%)
|
58 |
3 |
3 |
1725 |
41.80 |
41.35 |
41.40 |
13:00 |
|
| 千附(8383) |
69.00 |
69.20 |
71.80 |
0.00
(0.00%)
|
721 |
25 |
15 |
17562 |
72.30 |
69.00 |
72.00 |
13:00 |
|
| 中宇(1535) |
45.75 |
45.85 |
45.80 |
0.20
(0.44%)
|
1 |
4 |
1 |
1184 |
45.95 |
45.55 |
45.60 |
13:00 |
|
| 協易機械(4533) |
28.60 |
28.65 |
29.85 |
0.95
(3.29%)
|
353 |
55 |
13 |
32428 |
30.30 |
28.35 |
29.05 |
13:00 |
|
| 官田鋼(2017) |
8.88 |
8.89 |
8.90 |
0.01
(0.11%)
|
200 |
4 |
3 |
4409 |
8.95 |
8.84 |
8.93 |
13:00 |
|
| 陽程科技(3498) |
238.50 |
239.00 |
246.00 |
2.00
(0.82%)
|
408 |
44 |
11 |
50637 |
254.00 |
237.00 |
248.00 |
13:00 |
|
| 鄉林建設(5531) |
6.69 |
6.73 |
6.68 |
-0.06
(-0.89%)
|
404 |
1 |
23 |
1149 |
6.74 |
6.67 |
6.74 |
13:00 |
|
| 幸福水泥(1108) |
10.95 |
11.00 |
11.00 |
0.05
(0.46%)
|
169 |
55 |
40 |
912 |
11.05 |
10.95 |
11.00 |
13:00 |
|
| 琉園(9949) |
23.95 |
24.00 |
24.05 |
0.05
(0.21%)
|
99 |
5 |
1 |
681 |
24.05 |
23.95 |
24.00 |
13:00 |
|
| 華建(2530) |
19.90 |
19.95 |
19.80 |
-0.30
(-1.49%)
|
1 |
6 |
10 |
1252 |
20.15 |
19.70 |
20.15 |
13:00 |
|
| 中工(2515) |
11.70 |
11.75 |
11.80 |
0.00
(0.00%)
|
920 |
2 |
143 |
30338 |
11.90 |
11.65 |
11.80 |
13:00 |
|
| 雷科(6207) |
131.00 |
131.50 |
142.00 |
1.50
(1.07%)
|
1400 |
29 |
3 |
112227 |
143.50 |
131.00 |
142.00 |
13:00 |
|
| 順天建設(5525) |
21.40 |
21.45 |
21.50 |
-0.10
(-0.46%)
|
318 |
3 |
6 |
1585 |
21.75 |
21.40 |
21.75 |
13:00 |
|
| 宏盛(2534) |
16.05 |
16.10 |
16.15 |
0.00
(0.00%)
|
668 |
16 |
9 |
6868 |
16.25 |
15.95 |
16.15 |
13:00 |
|
| 潤泰精材(8463) |
21.25 |
21.30 |
21.40 |
0.00
(0.00%)
|
1 |
9 |
1 |
1 |
21.40 |
21.25 |
21.25 |
13:00 |
|
| 基泰建設(2538) |
8.64 |
8.68 |
8.66 |
0.02
(0.23%)
|
1 |
6 |
10 |
653 |
8.73 |
8.65 |
8.67 |
13:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試