| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
953.00 |
954.00 |
953.00 |
13.00
(1.38%)
|
179 |
7 |
3 |
3218 |
972.00 |
940.00 |
953.00 |
13:30 |
|
| 嘉泥(1103) |
14.20 |
14.30 |
14.30 |
0.15
(1.06%)
|
44 |
56 |
25 |
526 |
14.30 |
14.00 |
14.20 |
13:29 |
|
| 潤泰創新(9945) |
29.05 |
29.10 |
29.10 |
-0.15
(-0.51%)
|
333 |
229 |
99 |
7777 |
29.30 |
29.00 |
29.25 |
13:29 |
|
| 潤弘精密(2597) |
171.00 |
171.50 |
171.00 |
-0.50
(-0.29%)
|
13 |
1 |
6 |
320 |
172.00 |
169.50 |
171.50 |
13:29 |
|
| 桂盟(5306) |
92.40 |
92.70 |
92.70 |
-1.00
(-1.07%)
|
8 |
1 |
2 |
107 |
93.90 |
91.80 |
93.90 |
13:29 |
|
| 環球水泥(1104) |
29.95 |
30.00 |
30.00 |
0.05
(0.17%)
|
23 |
4 |
37 |
603 |
30.10 |
29.80 |
30.10 |
13:29 |
|
| 力麒(5512) |
7.99 |
8.00 |
8.01 |
0.01
(0.12%)
|
200 |
6 |
4 |
10735 |
8.07 |
7.97 |
8.07 |
13:30 |
|
| 興富發(2542) |
37.40 |
37.45 |
37.40 |
-0.30
(-0.80%)
|
218 |
110 |
7 |
4978 |
37.75 |
37.35 |
37.70 |
13:29 |
|
| 元翎(4564) |
17.05 |
17.10 |
17.20 |
0.55
(3.30%)
|
500 |
24 |
8 |
6598 |
17.20 |
16.65 |
16.85 |
13:29 |
|
| 中宇(1535) |
52.30 |
52.50 |
52.30 |
-0.10
(-0.19%)
|
2 |
8 |
1 |
49 |
52.70 |
52.40 |
52.50 |
13:29 |
|
| 中鋼構(2013) |
41.75 |
41.80 |
41.80 |
0.00
(0.00%)
|
4 |
1 |
2 |
70 |
41.85 |
41.60 |
41.80 |
13:29 |
|
| 彰源(2030) |
16.90 |
16.95 |
16.95 |
0.95
(5.94%)
|
130 |
104 |
12 |
4685 |
17.25 |
16.25 |
16.35 |
13:29 |
|
| 協易機械(4533) |
41.20 |
41.25 |
41.20 |
3.20
(8.42%)
|
291 |
91 |
18 |
41638 |
41.80 |
40.00 |
41.00 |
13:29 |
|
| 全坤建(2509) |
14.85 |
14.90 |
14.90 |
-0.05
(-0.33%)
|
3 |
1 |
1 |
201 |
15.05 |
14.70 |
14.95 |
13:29 |
|
| 夆典(3052) |
11.50 |
11.55 |
11.55 |
-0.10
(-0.86%)
|
36 |
164 |
9 |
661 |
11.65 |
11.50 |
11.65 |
13:29 |
|
| 華建(2530) |
26.80 |
26.85 |
26.80 |
-0.20
(-0.74%)
|
34 |
2 |
14 |
1051 |
27.20 |
26.50 |
27.00 |
13:29 |
|
| 千附(8383) |
42.00 |
42.10 |
42.00 |
-0.40
(-0.94%)
|
14 |
50 |
1 |
254 |
42.50 |
42.05 |
42.40 |
13:29 |
|
| 櫻花建設(2539) |
48.00 |
48.10 |
48.00 |
0.25
(0.52%)
|
44 |
13 |
66 |
446 |
48.15 |
47.65 |
48.15 |
13:29 |
|
| 朋億(6613) |
199.50 |
200.00 |
200.00 |
2.00
(1.01%)
|
1 |
2 |
2 |
246 |
205.00 |
198.00 |
200.00 |
13:29 |
|
| 官田鋼(2017) |
8.84 |
8.85 |
8.84 |
0.06
(0.68%)
|
1 |
1 |
9 |
929 |
8.92 |
8.78 |
8.83 |
13:29 |
|
| 雷科(6207) |
62.20 |
61.80 |
62.20 |
5.60
(9.89%)
|
34 |
14483 |
81 |
6156 |
62.20 |
60.50 |
60.60 |
13:29 |
|
| 中工(2515) |
14.15 |
14.20 |
14.20 |
0.60
(4.41%)
|
20 |
275 |
208 |
100790 |
14.70 |
13.60 |
13.65 |
13:29 |
|
| 幸福水泥(1108) |
15.10 |
15.15 |
15.15 |
0.05
(0.33%)
|
1 |
8 |
76 |
103 |
15.15 |
15.05 |
15.15 |
13:29 |
|
| 潤泰精材(8463) |
26.65 |
26.80 |
26.80 |
0.20
(0.75%)
|
1 |
3 |
1 |
120 |
27.00 |
26.60 |
26.60 |
13:29 |
|
| 基泰建設(2538) |
10.75 |
10.80 |
10.80 |
0.00
(0.00%)
|
1 |
20 |
53 |
268 |
10.90 |
10.70 |
10.80 |
13:29 |
|
| 宏盛(2534) |
20.05 |
20.15 |
20.15 |
-0.05
(-0.25%)
|
137 |
4 |
13 |
586 |
20.15 |
19.90 |
20.15 |
13:29 |
|
| 陽程科技(3498) |
50.60 |
50.80 |
50.70 |
1.15
(2.32%)
|
33 |
5 |
4 |
603 |
51.00 |
49.60 |
49.60 |
13:29 |
|
| 宏璟(2527) |
29.65 |
29.80 |
29.70 |
0.20
(0.68%)
|
15 |
4 |
3 |
318 |
30.00 |
29.50 |
29.50 |
13:29 |
|
| 力達-K(4552) |
23.90 |
23.95 |
23.90 |
-0.35
(-1.44%)
|
50 |
1 |
5 |
1312 |
24.25 |
23.85 |
24.25 |
13:29 |
|
| 鄉林建設(5531) |
9.01 |
9.03 |
9.03 |
0.02
(0.22%)
|
22 |
8 |
4 |
342 |
9.06 |
8.98 |
9.02 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試