| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
743.00 |
744.00 |
743.00 |
20.00
(2.77%)
|
231 |
1 |
46 |
2831 |
744.00 |
724.00 |
725.00 |
13:29 |
|
| 嘉泥(1103) |
14.20 |
14.25 |
14.20 |
0.00
(0.00%)
|
3 |
31 |
1 |
144 |
14.30 |
14.15 |
14.20 |
13:29 |
|
| 潤泰創新(9945) |
29.15 |
29.20 |
29.15 |
0.25
(0.87%)
|
660 |
115 |
3 |
5136 |
29.35 |
28.85 |
28.90 |
13:29 |
|
| 桂盟(5306) |
90.90 |
91.00 |
90.90 |
-0.90
(-0.98%)
|
2 |
2 |
1 |
148 |
92.10 |
90.60 |
91.20 |
13:30 |
|
| 環球水泥(1104) |
27.30 |
27.35 |
27.35 |
0.00
(0.00%)
|
8 |
3 |
5 |
198 |
27.45 |
27.20 |
27.20 |
13:29 |
|
| 元翎(4564) |
15.05 |
15.10 |
15.05 |
-0.10
(-0.66%)
|
35 |
5 |
3 |
437 |
15.35 |
15.05 |
15.15 |
13:30 |
|
| 力麒(5512) |
8.76 |
8.78 |
8.78 |
0.00
(0.00%)
|
10 |
1 |
84 |
282 |
8.84 |
8.74 |
8.82 |
13:30 |
|
| 興富發(2542) |
41.50 |
41.55 |
41.55 |
-0.05
(-0.12%)
|
1 |
19 |
36 |
1708 |
41.55 |
41.05 |
41.25 |
13:30 |
|
| 中宇(1535) |
56.90 |
57.00 |
57.00 |
0.00
(0.00%)
|
1 |
6 |
1 |
46 |
57.20 |
57.00 |
57.10 |
13:29 |
|
| 中鋼構(2013) |
41.60 |
41.75 |
41.60 |
-0.50
(-1.19%)
|
3 |
9 |
2 |
273 |
42.10 |
41.50 |
42.10 |
13:29 |
|
| 潤弘精密(2597) |
171.00 |
171.50 |
171.00 |
1.50
(0.88%)
|
1 |
12 |
2 |
274 |
172.00 |
170.00 |
170.00 |
13:30 |
|
| 華建(2530) |
31.25 |
31.35 |
31.35 |
0.25
(0.80%)
|
1 |
2 |
17 |
501 |
31.65 |
31.10 |
31.10 |
13:30 |
|
| 夆典(3052) |
13.30 |
13.35 |
13.35 |
0.20
(1.52%)
|
1 |
8 |
49 |
781 |
13.40 |
13.20 |
13.30 |
13:29 |
|
| 協易機械(4533) |
23.50 |
23.60 |
23.50 |
-0.30
(-1.26%)
|
1 |
9 |
5 |
586 |
24.00 |
23.40 |
23.85 |
13:29 |
|
| 全坤建(2509) |
12.80 |
12.85 |
12.85 |
-0.15
(-1.15%)
|
2 |
13 |
1 |
238 |
13.10 |
12.80 |
12.95 |
13:29 |
|
| 彰源(2030) |
13.85 |
13.90 |
13.85 |
-0.10
(-0.72%)
|
3 |
43 |
1 |
83 |
14.00 |
13.80 |
13.90 |
13:29 |
|
| 千附(8383) |
39.85 |
39.90 |
39.90 |
0.20
(0.50%)
|
1 |
6 |
1 |
854 |
40.30 |
39.70 |
39.70 |
13:30 |
|
| 櫻花建設(2539) |
63.30 |
63.50 |
63.30 |
0.10
(0.16%)
|
23 |
3 |
3 |
330 |
63.50 |
62.90 |
63.20 |
13:29 |
|
| 中工(2515) |
11.55 |
11.60 |
11.60 |
0.05
(0.43%)
|
1 |
36 |
28 |
2510 |
11.65 |
11.45 |
11.55 |
13:29 |
|
| 潤泰精材(8463) |
22.75 |
22.85 |
22.85 |
0.00
(0.00%)
|
2 |
1 |
5 |
16 |
22.85 |
22.80 |
22.85 |
13:29 |
|
| 力達-K(4552) |
22.60 |
22.80 |
22.55 |
-0.05
(-0.22%)
|
60 |
2 |
2 |
213 |
22.90 |
22.50 |
22.60 |
13:29 |
|
| 幸福水泥(1108) |
14.75 |
14.80 |
14.80 |
0.00
(0.00%)
|
1 |
38 |
9 |
146 |
14.85 |
14.75 |
14.75 |
13:29 |
|
| 雷科(6207) |
42.15 |
42.40 |
42.15 |
-0.25
(-0.59%)
|
1 |
12 |
1 |
469 |
42.85 |
41.95 |
42.60 |
13:29 |
|
| 朋億(6613) |
186.00 |
186.50 |
187.00 |
2.00
(1.08%)
|
11 |
11 |
4 |
9338 |
190.00 |
183.00 |
190.00 |
13:29 |
|
| 官田鋼(2017) |
9.52 |
9.54 |
9.52 |
-0.02
(-0.21%)
|
5 |
2 |
1 |
193 |
9.60 |
9.49 |
9.52 |
13:29 |
|
| 琉園(9949) |
17.10 |
17.35 |
17.35 |
-0.05
(-0.29%)
|
1 |
1 |
1 |
1150 |
17.80 |
17.20 |
17.80 |
13:29 |
|
| 基泰建設(2538) |
12.80 |
12.85 |
12.85 |
-0.05
(-0.39%)
|
13 |
12 |
2 |
298 |
12.85 |
12.75 |
12.80 |
13:29 |
|
| 根基(2546) |
83.70 |
83.90 |
83.70 |
0.00
(0.00%)
|
1 |
3 |
2 |
32 |
85.00 |
83.20 |
85.00 |
13:29 |
|
| 陽程科技(3498) |
40.55 |
40.70 |
40.70 |
0.70
(1.75%)
|
60 |
2 |
2 |
861 |
41.00 |
39.80 |
40.10 |
13:29 |
|
| 鄉林建設(5531) |
9.16 |
9.17 |
9.17 |
-0.06
(-0.65%)
|
18 |
8 |
5 |
589 |
9.30 |
9.14 |
9.23 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試