| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
417.50 |
418.00 |
417.50 |
-3.00
(-0.71%)
|
210 |
9 |
2 |
2742 |
441.00 |
418.00 |
429.50 |
13:30 |
|
| 潤泰創新(9945) |
42.95 |
43.00 |
43.00 |
1.45
(3.49%)
|
1 |
11 |
22 |
47444 |
43.00 |
41.60 |
41.60 |
13:30 |
|
| 桂盟(5306) |
125.00 |
126.00 |
126.00 |
-1.50
(-1.18%)
|
1 |
9 |
2 |
171 |
128.50 |
125.00 |
128.00 |
13:29 |
|
| 興富發(2542) |
42.65 |
42.75 |
42.65 |
-0.30
(-0.70%)
|
1 |
30 |
10 |
3548 |
42.95 |
42.50 |
42.85 |
13:30 |
|
| 環球水泥(1104) |
29.95 |
30.10 |
30.00 |
-0.20
(-0.66%)
|
4 |
22 |
26 |
387 |
30.15 |
29.90 |
30.10 |
13:30 |
|
| 元翎(4564) |
19.95 |
20.00 |
19.95 |
0.10
(0.50%)
|
2 |
12 |
4 |
573 |
20.10 |
19.60 |
19.85 |
13:30 |
|
| 嘉泥(1103) |
16.40 |
16.45 |
16.40 |
0.05
(0.31%)
|
16 |
13 |
19 |
390 |
16.45 |
16.30 |
16.30 |
13:30 |
|
| 中鋼構(2013) |
51.50 |
51.80 |
51.70 |
-0.40
(-0.77%)
|
1 |
2 |
1 |
78 |
52.30 |
51.20 |
52.00 |
13:29 |
|
| 潤弘精密(2597) |
172.50 |
173.50 |
172.50 |
-2.50
(-1.43%)
|
1 |
24 |
3 |
398 |
177.00 |
173.00 |
175.00 |
13:29 |
|
| 華建(2530) |
40.00 |
40.15 |
40.00 |
0.15
(0.38%)
|
1 |
27 |
3 |
407 |
40.25 |
39.70 |
40.00 |
13:29 |
|
| 彰源(2030) |
18.90 |
18.95 |
18.95 |
0.00
(0.00%)
|
38 |
5 |
5 |
560 |
19.20 |
18.65 |
19.10 |
13:30 |
|
| 力麒(5512) |
9.80 |
9.81 |
9.81 |
0.05
(0.51%)
|
7 |
6 |
78 |
1097 |
9.86 |
9.75 |
9.80 |
13:30 |
|
| 協易機械(4533) |
38.25 |
38.35 |
38.30 |
-0.10
(-0.26%)
|
1 |
5 |
9 |
1140 |
38.70 |
38.05 |
38.40 |
13:30 |
|
| 櫻花建設(2539) |
60.60 |
60.70 |
60.60 |
4.30
(7.64%)
|
2 |
4 |
28 |
3841 |
61.40 |
57.00 |
60.30 |
13:30 |
|
| 全坤建(2509) |
16.20 |
16.25 |
16.25 |
0.00
(0.00%)
|
1 |
7 |
4 |
109 |
16.40 |
16.20 |
16.35 |
13:29 |
|
| 夆典(3052) |
12.55 |
12.60 |
12.55 |
0.10
(0.80%)
|
25 |
13 |
38 |
981 |
12.75 |
12.40 |
12.60 |
13:30 |
|
| 力達-K(4552) |
24.55 |
24.65 |
24.65 |
0.10
(0.41%)
|
1 |
6 |
2 |
345 |
24.70 |
24.50 |
24.70 |
13:30 |
|
| 官田鋼(2017) |
12.35 |
12.40 |
12.40 |
-0.05
(-0.40%)
|
1 |
5 |
9 |
488 |
12.55 |
12.25 |
12.45 |
13:29 |
|
| 幸福水泥(1108) |
15.25 |
15.30 |
15.25 |
0.10
(0.66%)
|
1 |
3 |
97 |
312 |
15.30 |
15.15 |
15.20 |
13:30 |
|
| 雷科(6207) |
51.00 |
51.20 |
51.20 |
0.90
(1.79%)
|
11 |
3 |
2 |
315 |
51.30 |
49.90 |
49.90 |
13:29 |
|
| 中宇(1535) |
59.90 |
60.00 |
59.60 |
-0.40
(-0.67%)
|
1 |
5 |
1 |
1038 |
60.10 |
59.80 |
59.80 |
13:29 |
|
| 朋億(6613) |
213.50 |
214.00 |
213.50 |
5.00
(2.40%)
|
1 |
1 |
4 |
487 |
218.50 |
206.50 |
209.50 |
13:30 |
|
| 宏璟(2527) |
33.80 |
33.85 |
33.85 |
0.25
(0.74%)
|
1 |
6 |
3 |
317 |
34.00 |
33.50 |
33.95 |
13:29 |
|
| 千附(8383) |
45.15 |
45.20 |
45.20 |
0.35
(0.78%)
|
3 |
14 |
13 |
155 |
45.20 |
44.75 |
44.95 |
13:30 |
|
| 鄉林建設(5531) |
10.10 |
10.15 |
10.10 |
0.00
(0.00%)
|
1 |
2 |
37 |
356 |
10.15 |
10.05 |
10.05 |
13:29 |
|
| 琉園(9949) |
21.40 |
21.85 |
21.50 |
-0.20
(-0.92%)
|
1 |
3 |
1 |
1680 |
22.10 |
21.50 |
21.70 |
13:30 |
|
| 潤泰精材(8463) |
25.25 |
25.55 |
25.50 |
0.30
(1.19%)
|
1 |
4 |
3 |
30 |
25.55 |
25.00 |
25.00 |
13:30 |
|
| 根基(2546) |
84.40 |
84.90 |
84.90 |
-0.50
(-0.59%)
|
1 |
1 |
1 |
12455 |
86.40 |
84.10 |
85.40 |
13:29 |
|
| 陽程科技(3498) |
50.50 |
50.60 |
50.50 |
0.70
(1.41%)
|
1 |
7 |
1 |
198 |
51.00 |
49.80 |
49.80 |
13:30 |
|
| 基泰建設(2538) |
15.00 |
15.05 |
15.00 |
0.15
(1.01%)
|
1 |
2 |
8 |
313 |
15.10 |
14.85 |
14.95 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試