| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
869.00 |
870.00 |
868.00 |
10.00
(1.17%)
|
80 |
1 |
4 |
72816 |
878.00 |
858.00 |
865.00 |
13:29 |
|
| 嘉泥(1103) |
13.00 |
13.05 |
13.10 |
0.05
(0.38%)
|
1 |
95 |
1 |
5921 |
13.10 |
13.00 |
13.05 |
13:29 |
|
| 潤泰創新(9945) |
30.20 |
30.25 |
30.20 |
0.20
(0.67%)
|
165 |
10 |
68 |
3691 |
30.35 |
29.95 |
30.00 |
13:29 |
|
| 力麒(5512) |
8.58 |
8.61 |
8.60 |
0.03
(0.35%)
|
9 |
11 |
6 |
1075 |
8.84 |
8.53 |
8.62 |
13:29 |
|
| 桂盟(5306) |
90.20 |
90.50 |
90.30 |
-0.10
(-0.11%)
|
1 |
2 |
4 |
83 |
90.60 |
90.00 |
90.60 |
13:30 |
|
| 環球水泥(1104) |
31.25 |
31.30 |
31.30 |
-0.25
(-0.79%)
|
1 |
25 |
4 |
501 |
31.70 |
31.20 |
31.60 |
13:29 |
|
| 元翎(4564) |
17.00 |
17.05 |
17.10 |
-0.35
(-2.01%)
|
3 |
1 |
1 |
9268 |
17.70 |
16.95 |
17.70 |
13:29 |
|
| 潤弘精密(2597) |
166.50 |
167.50 |
166.50 |
-1.50
(-0.89%)
|
1 |
14 |
1 |
191 |
169.00 |
167.00 |
168.00 |
13:29 |
|
| 興富發(2542) |
39.25 |
39.30 |
39.25 |
0.00
(0.00%)
|
339 |
10 |
22 |
3299 |
39.55 |
39.15 |
39.30 |
13:29 |
|
| 中鋼構(2013) |
41.35 |
41.40 |
41.40 |
-0.15
(-0.36%)
|
1 |
6 |
2 |
52 |
41.60 |
41.40 |
41.55 |
13:29 |
|
| 中宇(1535) |
55.20 |
55.30 |
55.00 |
-0.40
(-0.72%)
|
1 |
1 |
2 |
1489 |
55.40 |
55.00 |
55.40 |
13:29 |
|
| 全坤建(2509) |
14.90 |
14.95 |
14.95 |
0.15
(1.01%)
|
3 |
7 |
1 |
112 |
15.00 |
14.80 |
14.80 |
13:29 |
|
| 夆典(3052) |
11.00 |
11.05 |
11.05 |
0.00
(0.00%)
|
16 |
639 |
15 |
1263 |
11.15 |
11.00 |
11.10 |
13:29 |
|
| 協易機械(4533) |
21.70 |
21.75 |
21.70 |
-0.10
(-0.46%)
|
1 |
4 |
3 |
342 |
22.00 |
21.65 |
21.80 |
13:29 |
|
| 彰源(2030) |
13.80 |
13.90 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
70 |
257 |
13.90 |
13.75 |
13.90 |
13:29 |
|
| 華建(2530) |
29.00 |
29.15 |
29.00 |
-0.35
(-1.19%)
|
23 |
87 |
1 |
332 |
29.60 |
29.00 |
29.60 |
13:29 |
|
| 櫻花建設(2539) |
48.60 |
48.70 |
48.65 |
-0.25
(-0.51%)
|
600 |
15 |
6 |
17947 |
49.10 |
48.60 |
48.90 |
13:29 |
|
| 千附(8383) |
39.90 |
39.95 |
39.95 |
-0.15
(-0.37%)
|
8 |
6 |
3 |
498 |
40.20 |
39.70 |
40.00 |
13:29 |
|
| 官田鋼(2017) |
8.76 |
8.77 |
8.76 |
-0.08
(-0.90%)
|
4 |
7 |
2 |
588 |
8.88 |
8.71 |
8.84 |
13:29 |
|
| 中工(2515) |
15.25 |
15.30 |
15.25 |
0.50
(3.39%)
|
3 |
2036 |
636 |
90783 |
15.55 |
14.60 |
14.75 |
13:29 |
|
| 朋億(6613) |
171.00 |
171.50 |
171.50 |
1.00
(0.59%)
|
1 |
1 |
5 |
91 |
174.00 |
170.00 |
174.00 |
13:29 |
|
| 幸福水泥(1108) |
14.95 |
15.00 |
14.95 |
0.00
(0.00%)
|
2 |
19 |
41 |
139 |
15.00 |
14.95 |
14.95 |
13:29 |
|
| 雷科(6207) |
51.60 |
52.20 |
51.70 |
-1.10
(-2.08%)
|
5 |
18 |
1 |
467 |
53.30 |
51.60 |
52.90 |
13:30 |
|
| 潤泰精材(8463) |
24.70 |
24.80 |
25.50 |
0.85
(3.45%)
|
1 |
1 |
18 |
6 |
25.10 |
24.65 |
25.10 |
13:30 |
|
| 力達-K(4552) |
21.35 |
21.55 |
21.50 |
-0.25
(-1.15%)
|
370 |
1 |
3 |
1414 |
21.70 |
21.35 |
21.70 |
13:29 |
|
| 宏盛(2534) |
21.40 |
21.45 |
21.45 |
0.05
(0.23%)
|
10 |
4 |
7 |
197 |
21.45 |
21.35 |
21.45 |
13:29 |
|
| 宏璟(2527) |
25.15 |
25.20 |
25.20 |
0.20
(0.80%)
|
14 |
5 |
5 |
250 |
25.25 |
25.00 |
25.15 |
13:29 |
|
| 基泰建設(2538) |
10.60 |
10.65 |
10.65 |
-0.05
(-0.47%)
|
1 |
19 |
2 |
371 |
10.80 |
10.60 |
10.70 |
13:29 |
|
| 陽程科技(3498) |
47.00 |
47.15 |
47.00 |
-0.85
(-1.78%)
|
19 |
1 |
1 |
246 |
48.20 |
46.40 |
48.20 |
13:29 |
|
| 琉園(9949) |
21.15 |
21.50 |
21.15 |
0.60
(2.92%)
|
2 |
1 |
1 |
30 |
21.60 |
20.55 |
20.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試