| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
953.00 |
954.00 |
954.00 |
22.00
(2.36%)
|
232 |
4 |
2 |
2860 |
964.00 |
937.00 |
938.00 |
13:29 |
|
| 嘉泥(1103) |
14.00 |
14.05 |
14.00 |
-0.15
(-1.06%)
|
1 |
61 |
2 |
4561 |
14.30 |
14.05 |
14.15 |
13:29 |
|
| 潤泰創新(9945) |
30.50 |
30.55 |
30.50 |
-0.10
(-0.33%)
|
127 |
9 |
70 |
2448 |
30.75 |
30.45 |
30.70 |
13:29 |
|
| 潤弘精密(2597) |
166.00 |
167.00 |
167.00 |
2.00
(1.21%)
|
1 |
9 |
16 |
354 |
167.50 |
164.00 |
165.00 |
13:30 |
|
| 桂盟(5306) |
87.00 |
87.30 |
87.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
3281 |
87.50 |
87.10 |
87.40 |
13:29 |
|
| 環球水泥(1104) |
30.15 |
30.35 |
30.15 |
-0.25
(-0.82%)
|
43 |
65 |
9 |
393 |
30.50 |
30.15 |
30.30 |
13:29 |
|
| 力麒(5512) |
8.00 |
8.01 |
8.00 |
-0.04
(-0.50%)
|
40 |
9 |
3 |
679 |
8.06 |
7.97 |
8.04 |
13:29 |
|
| 興富發(2542) |
39.30 |
39.35 |
39.35 |
0.25
(0.64%)
|
1 |
155 |
25 |
2979 |
39.65 |
39.00 |
39.15 |
13:29 |
|
| 元翎(4564) |
17.30 |
17.40 |
17.35 |
0.00
(0.00%)
|
12 |
1 |
11 |
579 |
17.60 |
17.10 |
17.35 |
13:29 |
|
| 中鋼構(2013) |
41.60 |
41.75 |
41.85 |
-0.15
(-0.36%)
|
1 |
9 |
1 |
1731 |
42.00 |
41.60 |
41.70 |
13:29 |
|
| 中宇(1535) |
52.90 |
53.00 |
53.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
1342 |
53.20 |
52.70 |
53.10 |
13:29 |
|
| 協易機械(4533) |
21.80 |
21.85 |
21.85 |
0.10
(0.46%)
|
17 |
4 |
12 |
452 |
22.25 |
21.80 |
21.95 |
13:29 |
|
| 彰源(2030) |
13.85 |
13.90 |
13.90 |
-0.05
(-0.36%)
|
1 |
42 |
5 |
143 |
14.00 |
13.85 |
14.00 |
13:29 |
|
| 夆典(3052) |
11.95 |
12.00 |
11.95 |
0.15
(1.27%)
|
240 |
30 |
151 |
1154 |
12.00 |
11.85 |
11.90 |
13:29 |
|
| 全坤建(2509) |
15.45 |
15.50 |
15.45 |
-0.55
(-3.44%)
|
1 |
27 |
7 |
417 |
16.00 |
15.50 |
16.00 |
13:29 |
|
| 華建(2530) |
28.75 |
28.80 |
28.80 |
-0.10
(-0.35%)
|
24 |
11 |
30 |
750 |
29.05 |
28.60 |
28.90 |
13:29 |
|
| 櫻花建設(2539) |
48.00 |
48.05 |
48.00 |
0.00
(0.00%)
|
1 |
4 |
14 |
278 |
48.05 |
47.80 |
48.00 |
13:30 |
|
| 千附(8383) |
40.80 |
41.00 |
40.90 |
0.00
(0.00%)
|
1 |
3 |
2 |
110 |
41.25 |
40.80 |
40.90 |
13:29 |
|
| 朋億(6613) |
196.00 |
197.00 |
197.00 |
1.00
(0.51%)
|
1 |
2 |
8 |
135 |
197.50 |
194.00 |
197.50 |
13:30 |
|
| 官田鋼(2017) |
8.45 |
8.46 |
8.45 |
0.00
(0.00%)
|
1 |
7 |
5 |
87 |
8.48 |
8.44 |
8.45 |
13:29 |
|
| 中工(2515) |
13.25 |
13.30 |
13.30 |
-0.05
(-0.37%)
|
211 |
75 |
19 |
5101 |
13.55 |
13.20 |
13.40 |
13:29 |
|
| 雷科(6207) |
48.00 |
48.15 |
48.05 |
0.65
(1.37%)
|
16 |
1 |
1 |
332 |
48.50 |
47.60 |
48.20 |
13:29 |
|
| 潤泰精材(8463) |
27.40 |
27.45 |
27.50 |
0.00
(0.00%)
|
1 |
5 |
5 |
277 |
27.75 |
27.40 |
27.50 |
13:29 |
|
| 幸福水泥(1108) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
1 |
48 |
1 |
75 |
14.95 |
14.85 |
14.90 |
13:29 |
|
| 基泰建設(2538) |
11.35 |
11.40 |
11.40 |
0.05
(0.44%)
|
1 |
2 |
4 |
278 |
11.40 |
11.25 |
11.30 |
13:29 |
|
| 宏盛(2534) |
20.60 |
20.65 |
20.65 |
0.00
(0.00%)
|
36 |
2 |
1 |
319 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 陽程科技(3498) |
49.25 |
49.50 |
49.50 |
0.70
(1.43%)
|
1 |
1 |
12 |
356 |
49.60 |
48.80 |
49.25 |
13:29 |
|
| 力達-K(4552) |
24.05 |
24.10 |
24.00 |
-0.10
(-0.41%)
|
1 |
2 |
1 |
278 |
24.15 |
23.90 |
24.10 |
13:30 |
|
| 宏璟(2527) |
28.30 |
28.35 |
28.30 |
-0.40
(-1.39%)
|
1 |
1 |
1 |
135 |
28.90 |
28.25 |
28.70 |
13:29 |
|
| 鄉林建設(5531) |
9.09 |
9.14 |
9.14 |
-0.03
(-0.33%)
|
1 |
4 |
8 |
266 |
9.15 |
9.08 |
9.12 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試