- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
漢唐(2404) | 407.50 | 408.50 | 408.00 | 0.00 (0.00%) | 1 | 14 | 7 | 1634 | 419.00 | 405.50 | 412.50 | 13:30 | |
環球水泥(1104) | 33.65 | 33.70 | 33.65 | -0.20 (-0.59%) | 101 | 38 | 19 | 2058 | 34.15 | 33.65 | 34.00 | 13:29 | |
桂盟(5306) | 141.50 | 142.00 | 142.00 | -1.00 (-0.70%) | 8 | 8 | 15 | 66 | 144.00 | 141.50 | 144.00 | 13:29 | |
中鋼構(2013) | 61.60 | 61.70 | 61.60 | -0.70 (-1.12%) | 10 | 14 | 1 | 275 | 63.00 | 61.60 | 62.70 | 13:29 | |
興富發(2542) | 42.90 | 42.95 | 42.95 | 0.25 (0.59%) | 124 | 158 | 78 | 7933 | 43.60 | 42.40 | 42.70 | 13:29 | |
潤弘精密(2597) | 171.00 | 171.50 | 171.00 | 1.00 (0.59%) | 1 | 3 | 14 | 397 | 173.50 | 168.50 | 170.00 | 13:29 | |
彰源(2030) | 18.65 | 18.70 | 18.70 | 0.05 (0.27%) | 22 | 24 | 46 | 382 | 18.80 | 18.60 | 18.65 | 13:29 | |
潤泰創新(9945) | 37.85 | 37.90 | 37.75 | 0.90 (2.44%) | 874 | 10 | 227 | 18214 | 37.95 | 36.80 | 36.90 | 13:29 | |
櫻花建設(2539) | 74.80 | 75.00 | 75.00 | 0.10 (0.13%) | 1 | 1 | 19 | 945 | 75.70 | 73.30 | 74.50 | 13:29 | |
嘉泥(1103) | 17.85 | 17.95 | 18.10 | 0.25 (1.40%) | 10 | 50 | 106 | 447 | 17.95 | 17.85 | 17.85 | 13:29 | |
元翎(4564) | 22.10 | 22.35 | 22.35 | -0.05 (-0.22%) | 26 | 2 | 9 | 440 | 22.40 | 22.05 | 22.40 | 13:29 | |
全坤建(2509) | 24.80 | 24.85 | 24.80 | 0.45 (1.85%) | 243 | 101 | 14 | 6072 | 25.60 | 24.35 | 24.55 | 13:29 | |
華建(2530) | 50.50 | 50.60 | 50.50 | -1.10 (-2.13%) | 95 | 7 | 60 | 1912 | 52.00 | 50.40 | 51.90 | 13:29 | |
千附(8383) | 40.60 | 40.65 | 40.60 | -0.75 (-1.81%) | 29 | 2 | 5 | 916 | 41.50 | 40.55 | 41.40 | 13:30 | |
協易機械(4533) | 38.10 | 38.15 | 38.10 | 0.40 (1.06%) | 213 | 9 | 15 | 5810 | 39.05 | 38.00 | 38.15 | 13:29 | |
夆典(3052) | 13.85 | 13.90 | 13.90 | 0.05 (0.36%) | 1 | 73 | 36 | 2506 | 14.05 | 13.70 | 13.95 | 13:29 | |
朋億(6613) | 204.50 | 206.00 | 204.50 | 0.50 (0.25%) | 1 | 16 | 8 | 210 | 207.00 | 205.00 | 205.50 | 13:29 | |
官田鋼(2017) | 14.85 | 14.90 | 14.85 | -0.20 (-1.33%) | 2 | 26 | 1 | 561 | 15.10 | 14.85 | 15.10 | 13:29 | |
雷科(6207) | 65.00 | 65.10 | 65.10 | -2.40 (-3.56%) | 694 | 29 | 2 | 38027 | 72.40 | 62.50 | 70.00 | 13:29 | |
陽程科技(3498) | 32.70 | 32.80 | 32.80 | -0.05 (-0.15%) | 10 | 3 | 1 | 240 | 33.50 | 32.40 | 33.05 | 13:29 | |
力麒(5512) | 13.30 | 13.35 | 13.35 | 0.30 (2.30%) | 300 | 71 | 289 | 23568 | 13.45 | 12.80 | 13.05 | 13:29 | |
潤泰精材(8463) | 29.10 | 29.15 | 29.10 | -0.65 (-2.18%) | 59 | 1 | 10 | 798 | 30.35 | 28.90 | 30.35 | 13:29 | |
基泰建設(2538) | 15.80 | 15.85 | 15.80 | 0.35 (2.27%) | 1 | 12 | 71 | 2104 | 15.90 | 15.45 | 15.45 | 13:29 | |
順天建設(5525) | 38.10 | 38.15 | 38.10 | 0.45 (1.20%) | 6 | 6 | 3 | 377 | 38.30 | 37.35 | 37.65 | 13:29 | |
根基(2546) | 107.50 | 108.00 | 108.00 | 4.50 (4.35%) | 91 | 2 | 38 | 1269 | 107.00 | 100.00 | 103.00 | 13:30 | |
力達-K(4552) | 30.25 | 30.30 | 30.30 | -0.10 (-0.33%) | 5 | 9 | 1 | 91 | 30.45 | 30.25 | 30.40 | 13:29 | |
宏璟(2527) | 57.40 | 57.50 | 57.40 | 0.40 (0.70%) | 79 | 40 | 7 | 2452 | 58.10 | 55.50 | 56.50 | 13:29 | |
中宇(1535) | 78.40 | 78.50 | 78.50 | -0.50 (-0.63%) | 10 | 10 | 2 | 870 | 81.60 | 78.60 | 79.80 | 13:29 | |
琉園(9949) | 22.40 | 22.50 | 22.35 | -0.15 (-0.67%) | 1 | 1 | 4 | 6303 | 22.60 | 21.80 | 22.60 | 13:29 | |
幸福水泥(1108) | 16.80 | 16.85 | 16.80 | -0.10 (-0.59%) | 1 | 32 | 73 | 994 | 17.00 | 16.75 | 17.00 | 13:29 |