| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
923.00 |
925.00 |
918.00 |
10.00
(1.10%)
|
2525 |
18 |
10 |
100603 |
927.00 |
908.00 |
910.00 |
9:29 |
|
| 嘉泥(1103) |
13.95 |
14.05 |
13.90 |
-0.05
(-0.36%)
|
81 |
84 |
5 |
4245 |
14.05 |
13.90 |
13.95 |
9:29 |
|
| 潤泰創新(9945) |
29.10 |
29.15 |
29.10 |
0.00
(0.00%)
|
1017 |
120 |
165 |
37113 |
29.30 |
29.00 |
29.20 |
9:29 |
|
| 潤弘精密(2597) |
170.50 |
171.00 |
170.00 |
0.50
(0.29%)
|
121 |
5 |
7 |
7508 |
171.00 |
168.00 |
169.50 |
9:29 |
|
| 桂盟(5306) |
94.90 |
95.00 |
92.80 |
1.30
(1.42%)
|
110 |
3 |
7 |
12095 |
95.30 |
92.10 |
92.10 |
9:29 |
|
| 興富發(2542) |
38.85 |
38.90 |
38.45 |
0.15
(0.39%)
|
2023 |
47 |
38 |
98488 |
39.00 |
38.30 |
38.40 |
9:29 |
|
| 環球水泥(1104) |
29.50 |
29.60 |
29.55 |
0.10
(0.34%)
|
112 |
26 |
25 |
3578 |
29.95 |
29.45 |
29.45 |
9:29 |
|
| 力麒(5512) |
7.81 |
7.82 |
7.86 |
0.01
(0.13%)
|
155 |
23 |
3 |
13413 |
7.92 |
7.79 |
7.92 |
9:29 |
|
| 元翎(4564) |
16.45 |
16.50 |
16.85 |
0.05
(0.30%)
|
274 |
8 |
1 |
5003 |
16.80 |
16.40 |
16.80 |
9:29 |
|
| 中宇(1535) |
46.90 |
46.95 |
47.00 |
2.00
(4.44%)
|
31 |
3 |
2 |
5170 |
47.10 |
45.00 |
45.00 |
9:29 |
|
| 彰源(2030) |
16.50 |
16.55 |
16.45 |
0.05
(0.30%)
|
175 |
21 |
2 |
5150 |
16.70 |
16.45 |
16.50 |
9:29 |
|
| 協易機械(4533) |
31.05 |
31.10 |
31.00 |
-0.25
(-0.80%)
|
373 |
6 |
7 |
13956 |
31.50 |
30.70 |
31.40 |
9:29 |
|
| 中鋼構(2013) |
41.80 |
41.85 |
41.55 |
0.15
(0.36%)
|
4 |
2 |
1 |
1910 |
42.00 |
41.30 |
41.80 |
9:29 |
|
| 全坤建(2509) |
14.45 |
14.55 |
14.60 |
0.05
(0.34%)
|
28 |
63 |
1 |
926 |
14.80 |
14.45 |
14.50 |
9:29 |
|
| 夆典(3052) |
11.60 |
11.65 |
11.60 |
0.10
(0.87%)
|
13 |
4 |
79 |
7019 |
11.65 |
11.55 |
11.60 |
9:29 |
|
| 華建(2530) |
25.10 |
25.20 |
25.20 |
0.10
(0.40%)
|
40 |
1 |
1 |
6887 |
25.35 |
25.05 |
25.10 |
9:29 |
|
| 櫻花建設(2539) |
48.55 |
48.60 |
48.40 |
-0.10
(-0.21%)
|
300 |
11 |
18 |
26077 |
48.60 |
46.80 |
47.80 |
9:29 |
|
| 朋億(6613) |
184.00 |
184.50 |
184.00 |
0.50
(0.27%)
|
8 |
8 |
4 |
9795 |
184.50 |
181.00 |
183.50 |
9:29 |
|
| 千附(8383) |
40.55 |
40.65 |
41.00 |
0.30
(0.74%)
|
38 |
6 |
2 |
4056 |
40.70 |
40.40 |
40.60 |
9:29 |
|
| 官田鋼(2017) |
8.84 |
8.85 |
8.79 |
0.12
(1.38%)
|
136 |
1 |
48 |
8710 |
8.92 |
8.70 |
8.78 |
9:29 |
|
| 雷科(6207) |
51.00 |
51.10 |
51.00 |
0.30
(0.59%)
|
50 |
4 |
13 |
12525 |
51.20 |
50.10 |
50.80 |
9:29 |
|
| 中工(2515) |
15.75 |
15.80 |
14.95 |
0.00
(0.00%)
|
4019 |
337 |
28 |
365865 |
16.20 |
14.95 |
15.05 |
9:29 |
|
| 潤泰精材(8463) |
27.00 |
27.10 |
27.00 |
0.15
(0.56%)
|
12 |
3 |
6 |
1516 |
27.35 |
27.00 |
27.10 |
9:29 |
|
| 幸福水泥(1108) |
15.10 |
15.15 |
15.15 |
0.00
(0.00%)
|
3 |
27 |
5 |
594 |
15.20 |
15.10 |
15.15 |
9:29 |
|
| 陽程科技(3498) |
47.30 |
47.35 |
47.55 |
-0.90
(-1.86%)
|
100 |
16 |
1 |
6668 |
48.05 |
47.20 |
48.05 |
9:29 |
|
| 宏盛(2534) |
19.70 |
19.80 |
20.10 |
0.10
(0.50%)
|
35 |
9 |
7 |
8847 |
20.00 |
19.60 |
20.00 |
9:29 |
|
| 基泰建設(2538) |
10.45 |
10.50 |
10.45 |
0.00
(0.00%)
|
7 |
46 |
5 |
2467 |
10.55 |
10.45 |
10.45 |
9:29 |
|
| 宏璟(2527) |
29.50 |
29.65 |
29.80 |
-0.35
(-1.16%)
|
10 |
13 |
4 |
5316 |
29.85 |
29.20 |
29.85 |
9:29 |
|
| 力達-K(4552) |
23.45 |
23.50 |
23.50 |
0.30
(1.29%)
|
33 |
1 |
2 |
895 |
23.60 |
23.15 |
23.20 |
9:29 |
|
| 順天建設(5525) |
26.00 |
26.10 |
25.90 |
-0.20
(-0.77%)
|
10 |
6 |
33 |
884 |
26.50 |
25.85 |
25.95 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試