| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
542.00 |
543.00 |
541.00 |
-15.00
(-2.70%)
|
1 |
3 |
11 |
67101 |
565.00 |
534.00 |
563.00 |
13:30 |
|
| 潤泰創新(9945) |
30.55 |
30.60 |
30.60 |
0.35
(1.16%)
|
387 |
23 |
82 |
5362 |
30.70 |
30.25 |
30.25 |
13:29 |
|
| 嘉泥(1103) |
15.90 |
15.95 |
16.00 |
0.00
(0.00%)
|
1 |
5 |
5 |
2846 |
16.00 |
15.85 |
15.90 |
13:29 |
|
| 桂盟(5306) |
100.50 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
14 |
1 |
12 |
141 |
101.00 |
100.00 |
100.50 |
13:29 |
|
| 興富發(2542) |
41.80 |
41.85 |
41.80 |
-0.25
(-0.59%)
|
1 |
1 |
10 |
2081 |
42.00 |
41.65 |
41.75 |
13:29 |
|
| 環球水泥(1104) |
30.50 |
30.55 |
30.50 |
0.80
(2.69%)
|
1 |
14 |
7 |
1653 |
30.75 |
30.15 |
30.20 |
13:29 |
|
| 元翎(4564) |
17.40 |
17.45 |
17.40 |
-0.10
(-0.57%)
|
21 |
16 |
7 |
371 |
17.60 |
17.30 |
17.50 |
13:29 |
|
| 力麒(5512) |
9.70 |
9.71 |
9.70 |
0.05
(0.52%)
|
2 |
11 |
4 |
475 |
9.77 |
9.66 |
9.66 |
13:30 |
|
| 華建(2530) |
33.80 |
33.95 |
33.80 |
0.00
(0.00%)
|
1 |
18 |
3 |
435 |
34.05 |
33.80 |
33.80 |
13:29 |
|
| 中宇(1535) |
57.30 |
57.40 |
57.30 |
0.50
(0.88%)
|
1 |
1 |
2 |
19 |
57.50 |
56.50 |
56.50 |
13:29 |
|
| 全坤建(2509) |
14.60 |
14.75 |
14.65 |
0.10
(0.69%)
|
1 |
12 |
7 |
54 |
14.75 |
14.55 |
14.55 |
13:29 |
|
| 潤弘精密(2597) |
179.50 |
180.50 |
180.00 |
-2.00
(-1.10%)
|
54 |
1 |
4 |
7781 |
182.50 |
179.00 |
182.00 |
13:29 |
|
| 中鋼構(2013) |
44.15 |
44.35 |
44.35 |
0.25
(0.57%)
|
1 |
3 |
1 |
49 |
44.40 |
43.60 |
43.60 |
13:29 |
|
| 彰源(2030) |
15.50 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
1 |
17 |
3 |
95 |
15.65 |
15.50 |
15.50 |
13:29 |
|
| 協易機械(4533) |
27.15 |
27.30 |
27.15 |
-0.15
(-0.55%)
|
1 |
7 |
3 |
353 |
27.55 |
27.05 |
27.30 |
13:29 |
|
| 夆典(3052) |
12.95 |
13.00 |
12.95 |
0.05
(0.39%)
|
3 |
11 |
1 |
401 |
13.05 |
12.90 |
12.90 |
13:29 |
|
| 千附(8383) |
45.10 |
45.20 |
45.10 |
-0.20
(-0.44%)
|
62 |
85 |
2 |
586 |
45.75 |
45.10 |
45.75 |
13:29 |
|
| 櫻花建設(2539) |
62.00 |
62.10 |
62.30 |
-0.20
(-0.32%)
|
2 |
48 |
6 |
6332 |
62.90 |
62.00 |
62.50 |
13:29 |
|
| 潤泰精材(8463) |
24.05 |
24.20 |
24.15 |
-0.05
(-0.21%)
|
1 |
5 |
8 |
29 |
24.25 |
24.00 |
24.25 |
13:30 |
|
| 朋億(6613) |
168.50 |
169.00 |
168.50 |
3.00
(1.81%)
|
26 |
8 |
3 |
331 |
173.00 |
166.00 |
166.00 |
13:29 |
|
| 幸福水泥(1108) |
15.20 |
15.25 |
15.25 |
-0.05
(-0.33%)
|
3 |
70 |
5 |
109 |
15.25 |
15.20 |
15.20 |
13:29 |
|
| 力達-K(4552) |
24.00 |
24.10 |
24.00 |
0.20
(0.84%)
|
1 |
3 |
5 |
452 |
24.30 |
23.85 |
24.00 |
13:29 |
|
| 中工(2515) |
11.40 |
11.45 |
11.40 |
0.00
(0.00%)
|
217 |
294 |
107 |
2185 |
11.50 |
11.35 |
11.40 |
13:29 |
|
| 官田鋼(2017) |
9.99 |
10.00 |
10.10 |
0.13
(1.30%)
|
1 |
5 |
5 |
1013 |
10.10 |
9.93 |
9.93 |
13:29 |
|
| 雷科(6207) |
42.65 |
42.70 |
42.65 |
0.30
(0.71%)
|
1 |
3 |
2 |
207 |
43.20 |
42.55 |
42.55 |
13:29 |
|
| 基泰建設(2538) |
13.90 |
13.95 |
13.90 |
0.15
(1.09%)
|
1 |
1 |
38 |
220 |
13.95 |
13.60 |
13.75 |
13:29 |
|
| 宏璟(2527) |
29.85 |
29.95 |
29.90 |
-0.05
(-0.17%)
|
1 |
3 |
2 |
68 |
29.95 |
29.85 |
29.90 |
13:29 |
|
| 鄉林建設(5531) |
10.35 |
10.40 |
10.35 |
0.05
(0.49%)
|
1 |
26 |
15 |
603 |
10.45 |
10.25 |
10.30 |
13:30 |
|
| 琉園(9949) |
18.50 |
18.90 |
19.00 |
0.45
(2.43%)
|
1 |
1 |
1 |
741 |
19.05 |
18.55 |
18.60 |
13:29 |
|
| 根基(2546) |
81.10 |
81.60 |
81.60 |
-0.20
(-0.24%)
|
2 |
4 |
1 |
42 |
82.70 |
81.10 |
82.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試