| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
650.00 |
651.00 |
650.00 |
7.00
(1.09%)
|
72 |
52 |
5 |
72 |
635.00 |
619.00 |
619.00 |
8:59 |
|
| 潤泰創新(9945) |
30.35 |
30.40 |
30.40 |
0.10
(0.33%)
|
7 |
8 |
11 |
7 |
30.55 |
30.10 |
30.25 |
8:59 |
|
| 嘉泥(1103) |
14.30 |
14.40 |
14.25 |
-0.15
(-1.04%)
|
1 |
1 |
2 |
1212 |
14.35 |
14.20 |
14.25 |
8:58 |
|
| 桂盟(5306) |
90.30 |
92.60 |
90.30 |
0.00
(0.00%)
|
2 |
3 |
1 |
2 |
91.50 |
88.90 |
88.90 |
8:58 |
|
| 環球水泥(1104) |
28.10 |
28.15 |
28.10 |
0.15
(0.54%)
|
951 |
5 |
6 |
951 |
30.10 |
29.90 |
29.90 |
8:59 |
|
| 興富發(2542) |
41.05 |
41.20 |
41.20 |
0.20
(0.49%)
|
36 |
5 |
12 |
36 |
40.85 |
39.95 |
40.30 |
8:59 |
|
| 元翎(4564) |
15.90 |
16.20 |
15.95 |
0.15
(0.95%)
|
1 |
2 |
3 |
1 |
16.10 |
15.70 |
15.80 |
8:59 |
|
| 力麒(5512) |
8.65 |
8.66 |
8.66 |
0.00
(0.00%)
|
11 |
3 |
3 |
11 |
8.67 |
8.52 |
8.52 |
8:58 |
|
| 中宇(1535) |
56.60 |
56.70 |
56.90 |
0.30
(0.53%)
|
1 |
3 |
1 |
6 |
56.90 |
56.30 |
56.30 |
8:58 |
|
| 協易機械(4533) |
26.90 |
27.00 |
26.90 |
0.15
(0.56%)
|
1 |
4 |
2 |
1 |
26.85 |
26.20 |
26.40 |
8:58 |
|
| 全坤建(2509) |
13.60 |
13.80 |
13.40 |
-0.30
(-2.19%)
|
1 |
3 |
1 |
1874 |
13.70 |
13.30 |
13.40 |
8:59 |
|
| 中鋼構(2013) |
43.80 |
43.85 |
43.85 |
0.00
(0.00%)
|
1 |
10 |
3 |
1 |
43.95 |
42.80 |
43.95 |
8:58 |
|
| 華建(2530) |
31.00 |
31.40 |
30.85 |
-0.45
(-1.44%)
|
1 |
3 |
3 |
1351 |
31.65 |
30.80 |
31.20 |
8:58 |
|
| 彰源(2030) |
14.65 |
14.85 |
16.10 |
1.45
(9.90%)
|
73 |
2 |
2 |
73 |
14.55 |
14.40 |
14.45 |
8:58 |
|
| 夆典(3052) |
13.75 |
13.90 |
13.90 |
0.15
(1.09%)
|
1 |
5 |
22 |
1 |
13.80 |
13.55 |
13.80 |
8:59 |
|
| 潤弘精密(2597) |
172.00 |
173.00 |
172.50 |
0.50
(0.29%)
|
1 |
3 |
12 |
1 |
171.50 |
168.50 |
170.50 |
8:58 |
|
| 千附(8383) |
45.30 |
45.60 |
45.30 |
0.10
(0.22%)
|
1 |
2 |
4 |
1 |
45.40 |
45.05 |
45.10 |
8:58 |
|
| 櫻花建設(2539) |
62.00 |
62.40 |
63.00 |
0.90
(1.45%)
|
9 |
9 |
4 |
9 |
63.50 |
62.50 |
62.50 |
8:58 |
|
| 中工(2515) |
10.75 |
10.80 |
10.80 |
0.10
(0.93%)
|
102 |
43 |
16 |
102 |
10.75 |
10.50 |
10.50 |
8:59 |
|
| 幸福水泥(1108) |
14.75 |
14.95 |
14.90 |
0.00
(0.00%)
|
2 |
10 |
1 |
2 |
14.80 |
14.65 |
14.65 |
8:58 |
|
| 潤泰精材(8463) |
22.85 |
23.35 |
22.80 |
-0.30
(-1.30%)
|
1 |
2 |
1 |
15 |
23.45 |
22.95 |
23.00 |
8:58 |
|
| 力達-K(4552) |
22.55 |
23.00 |
22.50 |
-0.30
(-1.32%)
|
1 |
1 |
1 |
6 |
22.85 |
22.85 |
22.85 |
8:58 |
|
| 朋億(6613) |
166.50 |
167.50 |
165.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
140 |
166.00 |
164.00 |
164.50 |
8:58 |
|
| 官田鋼(2017) |
9.72 |
9.88 |
9.85 |
0.16
(1.65%)
|
5 |
1 |
3 |
5 |
9.62 |
9.25 |
9.25 |
8:59 |
|
| 雷科(6207) |
47.50 |
43.20 |
47.50 |
4.30
(9.95%)
|
715 |
2374 |
89 |
715 |
43.20 |
40.50 |
40.55 |
8:59 |
|
| 琉園(9949) |
17.55 |
18.20 |
18.10 |
0.15
(0.84%)
|
1 |
1 |
1 |
70 |
18.30 |
17.55 |
18.30 |
8:59 |
|
| 基泰建設(2538) |
12.80 |
12.90 |
12.80 |
-0.10
(-0.78%)
|
1 |
3 |
5 |
1 |
13.00 |
12.80 |
12.85 |
8:58 |
|
| 根基(2546) |
79.10 |
81.60 |
80.00 |
-0.40
(-0.50%)
|
2 |
1 |
4 |
649 |
80.80 |
80.00 |
80.40 |
8:58 |
|
| 鄉林建設(5531) |
9.30 |
9.32 |
9.30 |
0.04
(0.43%)
|
9 |
6 |
2 |
9 |
9.47 |
9.18 |
9.20 |
8:59 |
|
| 宏璟(2527) |
27.15 |
27.50 |
27.05 |
-0.35
(-1.28%)
|
7 |
6 |
3 |
2911 |
27.15 |
26.65 |
26.80 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試