| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,010.00 |
1,015.00 |
1,010.00 |
0.00
(0.00%)
|
1 |
78 |
2 |
2633 |
1,045.00 |
1,010.00 |
1,045.00 |
13:29 |
|
| 嘉泥(1103) |
13.45 |
13.50 |
13.50 |
-0.10
(-0.74%)
|
5 |
39 |
4 |
352 |
13.55 |
13.45 |
13.45 |
13:29 |
|
| 潤弘精密(2597) |
170.00 |
170.50 |
170.50 |
-0.50
(-0.29%)
|
1 |
27 |
2 |
259 |
173.00 |
169.50 |
169.50 |
13:29 |
|
| 興富發(2542) |
36.50 |
36.55 |
36.55 |
0.05
(0.14%)
|
1 |
13 |
7 |
2050 |
36.60 |
36.15 |
36.25 |
13:30 |
|
| 環球水泥(1104) |
29.95 |
30.00 |
30.00 |
0.20
(0.67%)
|
1 |
10 |
29 |
547 |
30.05 |
29.45 |
29.45 |
13:29 |
|
| 潤泰創新(9945) |
27.90 |
27.95 |
27.90 |
-0.15
(-0.53%)
|
3 |
51 |
19 |
4145 |
27.95 |
27.70 |
27.80 |
13:29 |
|
| 桂盟(5306) |
87.50 |
87.60 |
87.50 |
-0.40
(-0.46%)
|
1 |
9 |
1 |
120 |
88.10 |
87.30 |
87.50 |
13:30 |
|
| 中鋼構(2013) |
43.70 |
43.95 |
43.95 |
0.30
(0.69%)
|
1 |
1 |
5 |
129 |
44.10 |
43.30 |
43.30 |
13:29 |
|
| 中宇(1535) |
53.70 |
53.90 |
53.80 |
0.20
(0.37%)
|
1 |
5 |
10 |
393 |
55.50 |
53.70 |
54.60 |
13:29 |
|
| 彰源(2030) |
15.35 |
15.40 |
15.35 |
-0.20
(-1.29%)
|
1 |
15 |
8 |
217 |
15.50 |
15.30 |
15.35 |
13:29 |
|
| 夆典(3052) |
11.05 |
11.10 |
11.10 |
-0.10
(-0.89%)
|
1 |
68 |
2 |
1235 |
11.20 |
11.00 |
11.20 |
13:29 |
|
| 力麒(5512) |
8.16 |
8.17 |
8.17 |
-0.09
(-1.09%)
|
1 |
9 |
11 |
1235 |
8.35 |
8.16 |
8.20 |
13:29 |
|
| 協易機械(4533) |
33.50 |
33.55 |
33.50 |
-0.40
(-1.18%)
|
40 |
59 |
5 |
25199 |
34.50 |
32.45 |
33.00 |
13:29 |
|
| 朋億(6613) |
189.50 |
190.00 |
189.50 |
-1.50
(-0.79%)
|
1 |
2 |
1 |
122 |
193.50 |
185.00 |
188.00 |
13:29 |
|
| 全坤建(2509) |
13.85 |
13.90 |
13.85 |
-0.20
(-1.42%)
|
1 |
20 |
1 |
205 |
14.00 |
13.80 |
14.00 |
13:29 |
|
| 櫻花建設(2539) |
47.55 |
47.80 |
47.80 |
-0.20
(-0.42%)
|
1 |
14 |
10 |
1415 |
47.95 |
47.05 |
47.50 |
13:29 |
|
| 華建(2530) |
25.35 |
25.40 |
25.40 |
-0.55
(-2.12%)
|
1 |
7 |
1 |
834 |
25.85 |
25.20 |
25.45 |
13:29 |
|
| 元翎(4564) |
20.05 |
20.10 |
20.05 |
-0.10
(-0.50%)
|
3 |
8 |
4 |
834 |
20.15 |
19.70 |
20.10 |
13:29 |
|
| 千附(8383) |
41.65 |
41.75 |
41.65 |
-0.15
(-0.36%)
|
5 |
12 |
3 |
364 |
42.00 |
41.60 |
41.90 |
13:29 |
|
| 官田鋼(2017) |
9.58 |
9.59 |
9.58 |
-0.20
(-2.04%)
|
21 |
17 |
7 |
756 |
9.74 |
9.56 |
9.74 |
13:30 |
|
| 中工(2515) |
16.00 |
16.10 |
16.00 |
-0.10
(-0.62%)
|
1 |
331 |
54 |
17070 |
16.50 |
15.75 |
16.00 |
13:29 |
|
| 雷科(6207) |
52.80 |
53.00 |
52.80 |
0.20
(0.38%)
|
39 |
13 |
51 |
603 |
53.50 |
51.60 |
52.00 |
13:29 |
|
| 陽程科技(3498) |
72.70 |
72.80 |
72.70 |
-0.80
(-1.09%)
|
1 |
44 |
12 |
16427 |
77.30 |
72.00 |
73.50 |
13:29 |
|
| 潤泰精材(8463) |
27.25 |
27.30 |
27.30 |
0.50
(1.87%)
|
7 |
2 |
9 |
89 |
27.35 |
26.75 |
26.75 |
13:29 |
|
| 力達-K(4552) |
22.65 |
23.15 |
23.15 |
0.35
(1.54%)
|
2 |
3 |
5 |
64 |
23.00 |
22.60 |
22.75 |
13:29 |
|
| 幸福水泥(1108) |
15.10 |
15.20 |
15.20 |
0.10
(0.66%)
|
1 |
9 |
12 |
212 |
15.20 |
14.95 |
15.10 |
13:29 |
|
| 宏璟(2527) |
29.00 |
29.05 |
29.00 |
-0.10
(-0.34%)
|
1 |
1 |
1 |
238 |
29.50 |
28.80 |
28.95 |
13:29 |
|
| 宏盛(2534) |
20.00 |
20.05 |
20.00 |
-0.25
(-1.23%)
|
1 |
36 |
1 |
556 |
20.20 |
20.00 |
20.05 |
13:29 |
|
| 根基(2546) |
83.40 |
83.50 |
83.40 |
-0.30
(-0.36%)
|
1 |
4 |
1 |
80 |
83.70 |
82.90 |
83.20 |
13:29 |
|
| 基泰建設(2538) |
10.10 |
10.15 |
10.10 |
-0.05
(-0.49%)
|
1 |
35 |
10 |
754 |
10.25 |
10.05 |
10.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試