| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,085.00 |
1,095.00 |
1,090.00 |
0.00
(0.00%)
|
1 |
10 |
66 |
518 |
1,130.00 |
1,085.00 |
1,115.00 |
13:30 |
|
| 潤弘精密(2597) |
170.00 |
170.50 |
170.00 |
1.00
(0.59%)
|
14 |
1 |
12 |
246 |
171.00 |
168.50 |
170.00 |
13:29 |
|
| 桂盟(5306) |
87.10 |
87.60 |
87.10 |
-0.60
(-0.68%)
|
3 |
2 |
1 |
143 |
88.30 |
87.00 |
88.30 |
13:29 |
|
| 嘉泥(1103) |
13.55 |
13.60 |
13.60 |
0.25
(1.87%)
|
30 |
13 |
42 |
12428 |
13.70 |
13.40 |
13.40 |
13:29 |
|
| 環球水泥(1104) |
26.95 |
27.00 |
27.00 |
0.25
(0.93%)
|
12 |
23 |
8 |
441 |
27.20 |
26.75 |
26.75 |
13:29 |
|
| 潤泰創新(9945) |
29.55 |
29.60 |
29.60 |
0.30
(1.02%)
|
1 |
5 |
2 |
4396 |
29.70 |
29.30 |
29.50 |
13:30 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.55 |
-0.15
(-1.40%)
|
1 |
30 |
2 |
231 |
10.75 |
10.55 |
10.65 |
13:29 |
|
| 興富發(2542) |
40.00 |
40.05 |
40.00 |
-0.10
(-0.25%)
|
681 |
148 |
7 |
8877 |
40.60 |
40.05 |
40.05 |
13:29 |
|
| 櫻花建設(2539) |
32.50 |
32.55 |
32.55 |
-0.70
(-2.11%)
|
300 |
3 |
10 |
54714 |
33.25 |
32.40 |
33.20 |
13:29 |
|
| 力麒(5512) |
7.60 |
7.62 |
7.60 |
-0.03
(-0.39%)
|
2 |
19 |
15 |
221 |
7.64 |
7.59 |
7.61 |
13:30 |
|
| 朋億(6613) |
250.00 |
250.50 |
250.00 |
-7.00
(-2.72%)
|
12 |
22 |
3 |
199 |
257.50 |
250.50 |
257.50 |
13:29 |
|
| 彰源(2030) |
29.30 |
29.35 |
29.30 |
0.40
(1.38%)
|
434 |
115 |
13 |
10558 |
31.00 |
28.95 |
28.95 |
13:30 |
|
| 元翎(4564) |
15.50 |
15.55 |
15.55 |
-0.05
(-0.32%)
|
387 |
4 |
3 |
2642 |
15.70 |
15.50 |
15.70 |
13:29 |
|
| 全坤建(2509) |
13.05 |
13.15 |
13.05 |
-0.15
(-1.14%)
|
6 |
3 |
8 |
78 |
13.20 |
13.05 |
13.20 |
13:29 |
|
| 中鋼構(2013) |
41.60 |
41.65 |
41.45 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
1667 |
41.80 |
41.35 |
41.40 |
13:29 |
|
| 千附(8383) |
69.10 |
69.20 |
69.10 |
-2.70
(-3.76%)
|
1 |
4 |
15 |
1158 |
72.30 |
69.10 |
72.00 |
13:30 |
|
| 中宇(1535) |
45.75 |
45.85 |
46.00 |
0.40
(0.88%)
|
1 |
4 |
1 |
1183 |
45.95 |
45.55 |
45.60 |
13:30 |
|
| 協易機械(4533) |
28.60 |
28.65 |
28.65 |
-0.25
(-0.87%)
|
1 |
55 |
9 |
5265 |
30.30 |
28.35 |
29.05 |
13:29 |
|
| 官田鋼(2017) |
8.88 |
8.89 |
8.88 |
-0.01
(-0.11%)
|
4 |
4 |
3 |
216 |
8.95 |
8.84 |
8.93 |
13:29 |
|
| 陽程科技(3498) |
238.50 |
239.00 |
238.50 |
-5.50
(-2.25%)
|
228 |
20 |
11 |
4874 |
254.00 |
237.00 |
248.00 |
13:29 |
|
| 幸福水泥(1108) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
5 |
55 |
40 |
94 |
11.05 |
10.95 |
11.00 |
13:30 |
|
| 琉園(9949) |
23.95 |
24.00 |
23.95 |
-0.05
(-0.21%)
|
1 |
5 |
1 |
11 |
24.05 |
24.00 |
24.00 |
13:29 |
|
| 鄉林建設(5531) |
6.69 |
6.73 |
6.73 |
-0.01
(-0.15%)
|
51 |
1 |
23 |
254 |
6.74 |
6.67 |
6.74 |
13:29 |
|
| 華建(2530) |
19.90 |
19.95 |
19.95 |
-0.15
(-0.75%)
|
20 |
6 |
10 |
518 |
20.15 |
19.70 |
20.15 |
13:29 |
|
| 中工(2515) |
11.70 |
11.75 |
11.70 |
-0.10
(-0.85%)
|
182 |
10 |
143 |
5696 |
11.90 |
11.65 |
11.80 |
13:29 |
|
| 雷科(6207) |
130.50 |
131.00 |
130.50 |
-10.00
(-7.12%)
|
1 |
46 |
5 |
6889 |
143.50 |
131.00 |
142.00 |
13:29 |
|
| 宏盛(2534) |
16.05 |
16.10 |
16.05 |
-0.10
(-0.62%)
|
34 |
16 |
9 |
386 |
16.25 |
15.95 |
16.15 |
13:29 |
|
| 潤泰精材(8463) |
21.25 |
21.30 |
21.25 |
-0.15
(-0.70%)
|
1 |
9 |
1 |
12 |
21.40 |
21.25 |
21.25 |
13:29 |
|
| 順天建設(5525) |
21.40 |
21.45 |
21.40 |
-0.20
(-0.93%)
|
1 |
3 |
6 |
83 |
21.75 |
21.45 |
21.75 |
13:29 |
|
| 基泰建設(2538) |
8.64 |
8.68 |
8.65 |
0.01
(0.12%)
|
1 |
6 |
10 |
200 |
8.73 |
8.65 |
8.67 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試