| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
987.00 |
988.00 |
987.00 |
-3.00
(-0.30%)
|
1 |
4 |
3 |
1148 |
998.00 |
981.00 |
998.00 |
11:27 |
|
| 嘉泥(1103) |
14.00 |
14.05 |
14.05 |
0.05
(0.36%)
|
1 |
60 |
50 |
1997 |
14.05 |
14.00 |
14.00 |
11:27 |
|
| 潤泰創新(9945) |
29.25 |
29.30 |
29.30 |
0.00
(0.00%)
|
1 |
155 |
102 |
17463 |
29.50 |
29.15 |
29.40 |
11:27 |
|
| 潤弘精密(2597) |
172.50 |
173.50 |
173.50 |
-1.00
(-0.57%)
|
3 |
24 |
7 |
2610 |
175.00 |
172.00 |
175.00 |
11:27 |
|
| 桂盟(5306) |
93.60 |
93.90 |
93.80 |
-1.70
(-1.78%)
|
1 |
3 |
1 |
3174 |
95.40 |
93.50 |
95.30 |
11:27 |
|
| 環球水泥(1104) |
29.85 |
29.95 |
30.15 |
0.20
(0.67%)
|
2 |
50 |
22 |
3010 |
30.00 |
29.85 |
29.95 |
11:27 |
|
| 力麒(5512) |
7.85 |
7.88 |
7.89 |
0.01
(0.13%)
|
12 |
31 |
19 |
5274 |
7.94 |
7.84 |
7.87 |
11:27 |
|
| 興富發(2542) |
38.15 |
38.20 |
38.35 |
0.05
(0.13%)
|
1 |
72 |
22 |
18586 |
38.60 |
38.10 |
38.40 |
11:27 |
|
| 元翎(4564) |
16.70 |
16.75 |
16.75 |
-0.10
(-0.59%)
|
10 |
55 |
11 |
295 |
17.00 |
16.70 |
16.85 |
11:27 |
|
| 中宇(1535) |
52.30 |
52.50 |
52.80 |
0.30
(0.57%)
|
1 |
2 |
1 |
618 |
52.70 |
52.30 |
52.50 |
11:27 |
|
| 中鋼構(2013) |
41.60 |
41.80 |
41.75 |
0.10
(0.24%)
|
2 |
1 |
3 |
1879 |
41.70 |
41.55 |
41.65 |
11:27 |
|
| 彰源(2030) |
15.95 |
16.05 |
16.00 |
0.40
(2.56%)
|
1 |
5 |
19 |
392 |
16.10 |
15.65 |
15.65 |
11:27 |
|
| 協易機械(4533) |
34.15 |
34.20 |
34.15 |
-1.20
(-3.39%)
|
1 |
11 |
44 |
21504 |
36.15 |
33.75 |
35.35 |
11:27 |
|
| 全坤建(2509) |
15.05 |
15.15 |
15.10 |
0.00
(0.00%)
|
5 |
11 |
2 |
1119 |
15.10 |
15.05 |
15.05 |
11:27 |
|
| 夆典(3052) |
11.60 |
11.65 |
11.65 |
-0.05
(-0.43%)
|
3 |
103 |
24 |
754 |
11.70 |
11.60 |
11.70 |
11:27 |
|
| 華建(2530) |
27.55 |
27.60 |
27.65 |
0.05
(0.18%)
|
1 |
9 |
13 |
2477 |
27.75 |
27.50 |
27.55 |
11:27 |
|
| 千附(8383) |
42.30 |
42.40 |
42.35 |
-0.25
(-0.59%)
|
1 |
8 |
5 |
227 |
42.90 |
42.10 |
42.90 |
11:27 |
|
| 櫻花建設(2539) |
48.75 |
48.80 |
48.80 |
-0.50
(-1.01%)
|
2 |
8 |
4 |
8889 |
49.35 |
48.70 |
49.35 |
11:27 |
|
| 朋億(6613) |
192.50 |
193.50 |
193.50 |
0.50
(0.26%)
|
1 |
12 |
2 |
2302 |
194.50 |
192.50 |
193.50 |
11:27 |
|
| 官田鋼(2017) |
8.84 |
8.88 |
8.86 |
0.04
(0.45%)
|
21 |
2 |
2 |
3336 |
8.92 |
8.80 |
8.82 |
11:27 |
|
| 中工(2515) |
13.25 |
13.30 |
13.25 |
-0.05
(-0.38%)
|
5 |
138 |
190 |
2126 |
13.45 |
13.15 |
13.30 |
11:27 |
|
| 雷科(6207) |
55.50 |
55.70 |
55.60 |
1.00
(1.83%)
|
1 |
6 |
2 |
850 |
56.10 |
53.10 |
55.10 |
11:27 |
|
| 幸福水泥(1108) |
15.05 |
15.10 |
15.15 |
0.05
(0.33%)
|
30 |
56 |
16 |
771 |
15.15 |
15.05 |
15.10 |
11:27 |
|
| 潤泰精材(8463) |
26.75 |
26.80 |
26.60 |
-0.10
(-0.37%)
|
5 |
2 |
2 |
3 |
26.85 |
26.70 |
26.75 |
11:27 |
|
| 基泰建設(2538) |
10.75 |
10.80 |
10.80 |
-0.10
(-0.92%)
|
1 |
20 |
42 |
538 |
10.90 |
10.70 |
10.90 |
11:27 |
|
| 陽程科技(3498) |
50.40 |
50.60 |
50.50 |
0.40
(0.80%)
|
1 |
7 |
5 |
1073 |
51.60 |
50.10 |
50.40 |
11:27 |
|
| 宏盛(2534) |
20.00 |
20.10 |
20.10 |
0.00
(0.00%)
|
1 |
2 |
39 |
1500 |
20.20 |
19.95 |
20.00 |
11:27 |
|
| 宏璟(2527) |
29.40 |
29.45 |
29.05 |
-0.50
(-1.69%)
|
1 |
1 |
2 |
1447 |
29.45 |
28.90 |
29.35 |
11:27 |
|
| 力達-K(4552) |
24.20 |
24.40 |
24.55 |
0.20
(0.82%)
|
3 |
3 |
5 |
151 |
24.45 |
24.05 |
24.30 |
11:27 |
|
| 鄉林建設(5531) |
8.95 |
9.00 |
8.95 |
-0.05
(-0.56%)
|
11 |
7 |
8 |
155 |
9.00 |
8.95 |
9.00 |
11:27 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試