| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,095.00 |
1,100.00 |
1,100.00 |
0.00
(0.00%)
|
218 |
237 |
17 |
4029 |
1,110.00 |
1,060.00 |
1,080.00 |
13:29 |
|
| 潤弘精密(2597) |
163.00 |
163.50 |
163.00 |
1.50
(0.93%)
|
2 |
2 |
7 |
440 |
167.00 |
162.50 |
163.00 |
13:29 |
|
| 嘉泥(1103) |
13.10 |
13.20 |
13.10 |
-0.05
(-0.38%)
|
1 |
97 |
2 |
837 |
13.45 |
13.10 |
13.20 |
13:30 |
|
| 興富發(2542) |
44.00 |
44.05 |
44.00 |
-0.35
(-0.79%)
|
2 |
89 |
15 |
7913 |
44.80 |
44.20 |
44.20 |
13:29 |
|
| 桂盟(5306) |
88.90 |
89.10 |
89.00 |
0.00
(0.00%)
|
1 |
1 |
6 |
159 |
90.60 |
88.60 |
89.00 |
13:30 |
|
| 環球水泥(1104) |
26.75 |
26.90 |
26.75 |
-0.45
(-1.65%)
|
1 |
18 |
21 |
897 |
27.55 |
26.85 |
27.20 |
13:30 |
|
| 潤泰創新(9945) |
27.05 |
27.10 |
27.05 |
0.35
(1.31%)
|
678 |
33 |
42 |
13204 |
27.50 |
26.95 |
27.00 |
13:29 |
|
| 力麒(5512) |
7.70 |
7.74 |
7.70 |
0.06
(0.79%)
|
4 |
64 |
4 |
666 |
7.75 |
7.70 |
7.73 |
13:29 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.55 |
0.10
(0.96%)
|
9 |
4 |
49 |
252 |
10.60 |
10.50 |
10.55 |
13:29 |
|
| 全坤建(2509) |
13.00 |
13.05 |
13.00 |
-0.05
(-0.38%)
|
2 |
2 |
12 |
78 |
13.15 |
12.90 |
13.05 |
13:29 |
|
| 中鋼構(2013) |
40.85 |
40.90 |
40.90 |
0.40
(0.99%)
|
1 |
1 |
1 |
76 |
41.25 |
40.80 |
40.95 |
13:29 |
|
| 中宇(1535) |
45.75 |
46.30 |
46.05 |
0.50
(1.10%)
|
1 |
1 |
1 |
88 |
46.70 |
45.55 |
45.55 |
13:29 |
|
| 元翎(4564) |
16.50 |
16.55 |
16.50 |
0.60
(3.77%)
|
34 |
26 |
1 |
1309 |
17.15 |
16.25 |
16.80 |
13:30 |
|
| 朋億(6613) |
271.00 |
273.00 |
271.00 |
14.50
(5.65%)
|
21 |
2 |
12 |
372 |
279.00 |
269.00 |
275.00 |
13:29 |
|
| 彰源(2030) |
16.85 |
16.95 |
16.85 |
-0.10
(-0.59%)
|
35 |
28 |
4 |
691 |
17.30 |
16.80 |
17.30 |
13:29 |
|
| 櫻花建設(2539) |
42.65 |
42.70 |
42.65 |
-0.30
(-0.70%)
|
81 |
21 |
7 |
1462 |
43.30 |
42.25 |
42.95 |
13:29 |
|
| 千附(8383) |
68.50 |
68.50 |
68.50 |
6.20
(9.95%)
|
1 |
97 |
1 |
1491 |
68.50 |
65.90 |
67.50 |
13:29 |
|
| 協易機械(4533) |
23.45 |
23.50 |
23.40 |
1.20
(5.41%)
|
100 |
6 |
15 |
4552 |
23.50 |
22.80 |
23.05 |
13:29 |
|
| 中工(2515) |
11.85 |
11.90 |
11.85 |
0.20
(1.72%)
|
722 |
216 |
30 |
6383 |
12.10 |
11.80 |
11.85 |
13:29 |
|
| 官田鋼(2017) |
8.80 |
8.81 |
8.80 |
0.16
(1.85%)
|
6 |
3 |
3 |
242 |
8.94 |
8.75 |
8.94 |
13:29 |
|
| 華建(2530) |
19.90 |
19.95 |
19.90 |
-1.20
(-5.69%)
|
260 |
262 |
28 |
1794 |
21.50 |
20.05 |
21.30 |
13:29 |
|
| 陽程科技(3498) |
90.00 |
90.30 |
90.80 |
4.50
(5.21%)
|
3 |
1 |
1 |
10267 |
94.40 |
89.80 |
92.10 |
13:29 |
|
| 雷科(6207) |
94.60 |
94.70 |
94.70 |
7.90
(9.10%)
|
116 |
47 |
9 |
4375 |
95.20 |
90.80 |
95.00 |
13:30 |
|
| 幸福水泥(1108) |
11.95 |
12.00 |
12.00 |
0.15
(1.27%)
|
1 |
3 |
1 |
354 |
12.10 |
11.90 |
12.05 |
13:29 |
|
| 潤泰精材(8463) |
21.05 |
21.15 |
21.15 |
0.35
(1.68%)
|
1 |
1 |
4 |
29 |
21.25 |
20.80 |
21.20 |
13:29 |
|
| 宏璟(2527) |
44.35 |
44.60 |
44.60 |
4.05
(9.99%)
|
30 |
4 |
8 |
1332 |
44.60 |
43.00 |
43.00 |
13:29 |
|
| 鄉林建設(5531) |
7.86 |
7.92 |
7.90 |
0.15
(1.94%)
|
6 |
8 |
4 |
463 |
7.98 |
7.81 |
7.84 |
13:29 |
|
| 順天建設(5525) |
22.95 |
23.00 |
23.00 |
0.30
(1.32%)
|
1 |
1 |
15 |
66 |
23.05 |
22.75 |
23.00 |
13:29 |
|
| 宏盛(2534) |
17.10 |
17.15 |
17.10 |
-0.10
(-0.58%)
|
1 |
2 |
25 |
530 |
17.40 |
17.10 |
17.20 |
13:29 |
|
| 根基(2546) |
101.00 |
101.50 |
101.00 |
2.50
(2.54%)
|
6 |
6 |
22 |
299 |
102.50 |
98.50 |
98.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試