| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
790.00 |
791.00 |
790.00 |
13.00
(1.67%)
|
205 |
31 |
3 |
1973 |
805.00 |
787.00 |
796.00 |
13:29 |
|
| 嘉泥(1103) |
13.40 |
13.45 |
13.45 |
0.15
(1.13%)
|
14 |
21 |
50 |
406 |
13.45 |
13.30 |
13.30 |
13:29 |
|
| 潤泰創新(9945) |
29.30 |
29.35 |
29.30 |
0.30
(1.03%)
|
175 |
378 |
81 |
3782 |
29.40 |
29.00 |
29.25 |
13:29 |
|
| 潤弘精密(2597) |
162.50 |
163.00 |
163.00 |
2.50
(1.56%)
|
42 |
3 |
31 |
166 |
162.50 |
160.50 |
161.50 |
13:29 |
|
| 力麒(5512) |
7.90 |
7.92 |
7.90 |
0.02
(0.25%)
|
21 |
23 |
1 |
541 |
8.00 |
7.89 |
7.92 |
13:29 |
|
| 環球水泥(1104) |
30.50 |
30.55 |
30.50 |
0.75
(2.52%)
|
1 |
20 |
24 |
775 |
30.70 |
30.20 |
30.40 |
13:29 |
|
| 桂盟(5306) |
88.30 |
88.80 |
88.70 |
0.10
(0.11%)
|
1 |
1 |
3 |
75 |
89.30 |
88.00 |
88.60 |
13:29 |
|
| 元翎(4564) |
15.65 |
15.70 |
15.70 |
0.20
(1.29%)
|
11 |
1 |
8 |
315 |
16.00 |
15.55 |
15.70 |
13:29 |
|
| 中鋼構(2013) |
40.65 |
40.75 |
40.90 |
-0.30
(-0.73%)
|
7 |
2 |
1 |
4264 |
41.20 |
40.55 |
41.20 |
13:29 |
|
| 興富發(2542) |
36.95 |
37.00 |
36.95 |
-0.30
(-0.81%)
|
1 |
390 |
57 |
6072 |
37.50 |
37.00 |
37.40 |
13:30 |
|
| 中宇(1535) |
54.30 |
54.40 |
54.30 |
0.10
(0.18%)
|
1 |
1 |
6 |
324 |
54.40 |
54.20 |
54.20 |
13:29 |
|
| 協易機械(4533) |
19.90 |
19.95 |
19.90 |
0.45
(2.31%)
|
8 |
21 |
24 |
384 |
20.15 |
19.80 |
19.95 |
13:29 |
|
| 全坤建(2509) |
14.40 |
14.55 |
14.55 |
0.15
(1.04%)
|
1 |
3 |
9 |
118 |
14.50 |
14.25 |
14.35 |
13:29 |
|
| 夆典(3052) |
11.30 |
11.35 |
11.30 |
0.10
(0.89%)
|
8 |
52 |
124 |
430 |
11.35 |
11.30 |
11.35 |
13:29 |
|
| 彰源(2030) |
13.75 |
13.85 |
13.85 |
0.00
(0.00%)
|
25 |
4 |
11 |
137 |
13.90 |
13.70 |
13.90 |
13:29 |
|
| 華建(2530) |
27.65 |
27.70 |
27.65 |
0.50
(1.84%)
|
137 |
68 |
3 |
798 |
27.90 |
27.20 |
27.20 |
13:29 |
|
| 櫻花建設(2539) |
44.15 |
44.20 |
44.20 |
0.60
(1.38%)
|
39 |
1 |
4 |
939 |
44.45 |
43.20 |
43.35 |
13:29 |
|
| 千附(8383) |
38.95 |
39.00 |
39.00 |
0.50
(1.30%)
|
6 |
2 |
2 |
156 |
39.45 |
38.70 |
38.80 |
13:29 |
|
| 中工(2515) |
15.15 |
15.20 |
15.20 |
-0.05
(-0.33%)
|
1091 |
37 |
132 |
31688 |
15.60 |
14.40 |
15.40 |
13:29 |
|
| 朋億(6613) |
171.00 |
171.50 |
171.00 |
4.00
(2.40%)
|
7 |
1 |
3 |
141 |
174.00 |
170.50 |
171.00 |
13:29 |
|
| 官田鋼(2017) |
8.42 |
8.43 |
8.43 |
0.04
(0.48%)
|
8 |
1 |
3 |
175 |
8.51 |
8.39 |
8.51 |
13:29 |
|
| 幸福水泥(1108) |
14.95 |
15.00 |
14.95 |
0.05
(0.34%)
|
4 |
14 |
2 |
83 |
15.05 |
14.95 |
14.95 |
13:29 |
|
| 雷科(6207) |
47.65 |
47.70 |
47.65 |
1.90
(4.15%)
|
36 |
1 |
3 |
421 |
47.75 |
46.40 |
46.50 |
13:29 |
|
| 潤泰精材(8463) |
25.75 |
25.90 |
25.90 |
0.40
(1.57%)
|
1 |
8 |
9 |
65 |
25.90 |
25.55 |
25.75 |
13:29 |
|
| 力達-K(4552) |
22.85 |
22.90 |
23.10 |
0.35
(1.54%)
|
1 |
1 |
2 |
458 |
23.05 |
22.80 |
22.85 |
13:30 |
|
| 基泰建設(2538) |
10.85 |
10.90 |
10.85 |
0.00
(0.00%)
|
1 |
51 |
3 |
179 |
11.00 |
10.85 |
11.00 |
13:29 |
|
| 陽程科技(3498) |
48.15 |
48.20 |
48.20 |
2.40
(5.24%)
|
26 |
2 |
1 |
469 |
48.40 |
46.15 |
46.15 |
13:29 |
|
| 宏盛(2534) |
20.00 |
20.05 |
20.00 |
-0.05
(-0.25%)
|
11 |
14 |
57 |
305 |
20.10 |
19.90 |
20.05 |
13:29 |
|
| 宏璟(2527) |
25.40 |
25.45 |
25.40 |
0.50
(2.01%)
|
17 |
1 |
2 |
125 |
25.40 |
25.05 |
25.15 |
13:29 |
|
| 鄉林建設(5531) |
9.01 |
9.07 |
9.07 |
-0.01
(-0.11%)
|
23 |
2 |
1 |
620 |
9.07 |
8.94 |
9.06 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試