| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
780.00 |
781.00 |
780.00 |
-41.00
(-4.99%)
|
352 |
61 |
2 |
4706 |
834.00 |
781.00 |
826.00 |
13:29 |
|
| 嘉泥(1103) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
1 |
17 |
51 |
289 |
13.50 |
13.40 |
13.50 |
13:29 |
|
| 潤泰創新(9945) |
30.40 |
30.45 |
30.40 |
0.05
(0.16%)
|
1 |
302 |
89 |
8401 |
30.95 |
29.85 |
30.15 |
13:29 |
|
| 潤弘精密(2597) |
157.00 |
157.50 |
158.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
12668 |
158.50 |
156.00 |
156.00 |
13:29 |
|
| 環球水泥(1104) |
30.65 |
30.70 |
30.65 |
-0.55
(-1.76%)
|
1 |
5 |
7 |
878 |
31.15 |
30.40 |
31.10 |
13:29 |
|
| 力麒(5512) |
8.23 |
8.26 |
8.23 |
-0.16
(-1.91%)
|
1 |
6 |
4 |
1528 |
8.33 |
8.21 |
8.30 |
13:29 |
|
| 桂盟(5306) |
91.30 |
91.70 |
91.30 |
-1.10
(-1.19%)
|
1 |
6 |
1 |
180 |
93.20 |
90.70 |
90.70 |
13:30 |
|
| 元翎(4564) |
16.25 |
16.30 |
16.30 |
0.10
(0.62%)
|
12 |
2 |
4 |
356 |
16.40 |
15.95 |
16.00 |
13:29 |
|
| 中鋼構(2013) |
40.90 |
41.00 |
41.00 |
-0.10
(-0.24%)
|
2 |
3 |
1 |
17 |
41.15 |
41.00 |
41.10 |
13:29 |
|
| 興富發(2542) |
37.65 |
37.70 |
37.70 |
-0.15
(-0.40%)
|
1 |
197 |
26 |
4152 |
38.10 |
37.60 |
38.00 |
13:29 |
|
| 中宇(1535) |
54.60 |
54.90 |
54.60 |
-0.40
(-0.73%)
|
1 |
4 |
1 |
21 |
55.00 |
54.50 |
54.60 |
13:29 |
|
| 協易機械(4533) |
20.50 |
20.55 |
20.55 |
0.15
(0.74%)
|
1 |
40 |
5 |
786 |
21.20 |
20.20 |
20.20 |
13:29 |
|
| 全坤建(2509) |
14.70 |
14.75 |
14.80 |
0.00
(0.00%)
|
1 |
6 |
1 |
2420 |
14.80 |
14.60 |
14.75 |
13:29 |
|
| 夆典(3052) |
11.30 |
11.35 |
11.35 |
-0.05
(-0.44%)
|
1 |
27 |
19 |
692 |
11.55 |
11.30 |
11.40 |
13:29 |
|
| 彰源(2030) |
13.95 |
14.00 |
14.00 |
0.05
(0.36%)
|
5 |
14 |
9 |
502 |
14.05 |
13.90 |
14.00 |
13:29 |
|
| 華建(2530) |
27.90 |
27.95 |
27.90 |
-0.10
(-0.36%)
|
59 |
7 |
2 |
698 |
28.30 |
27.75 |
28.00 |
13:29 |
|
| 櫻花建設(2539) |
46.95 |
47.05 |
47.05 |
-0.40
(-0.84%)
|
1 |
15 |
39 |
959 |
47.70 |
46.75 |
47.70 |
13:29 |
|
| 千附(8383) |
39.50 |
39.55 |
39.50 |
-0.45
(-1.13%)
|
2 |
36 |
2 |
168 |
40.10 |
39.45 |
39.95 |
13:29 |
|
| 中工(2515) |
16.50 |
16.55 |
16.50 |
0.00
(0.00%)
|
573 |
265 |
227 |
7313 |
16.55 |
16.15 |
16.15 |
13:29 |
|
| 朋億(6613) |
171.00 |
173.00 |
171.50 |
-7.00
(-3.92%)
|
1 |
18 |
2 |
218 |
175.50 |
171.00 |
174.00 |
13:29 |
|
| 官田鋼(2017) |
8.91 |
8.97 |
8.91 |
-0.08
(-0.89%)
|
3 |
14 |
3 |
392 |
9.06 |
8.91 |
8.99 |
13:29 |
|
| 雷科(6207) |
47.50 |
47.55 |
47.50 |
-1.90
(-3.85%)
|
2 |
3 |
4 |
495 |
49.30 |
47.50 |
49.05 |
13:29 |
|
| 幸福水泥(1108) |
15.05 |
15.10 |
15.10 |
0.10
(0.67%)
|
9 |
4 |
22 |
510 |
15.15 |
15.00 |
15.05 |
13:29 |
|
| 潤泰精材(8463) |
26.25 |
26.30 |
26.30 |
0.00
(0.00%)
|
1 |
3 |
6 |
517 |
26.55 |
25.90 |
25.90 |
13:29 |
|
| 力達-K(4552) |
23.10 |
23.15 |
23.05 |
-0.15
(-0.65%)
|
200 |
2 |
12 |
3115 |
23.15 |
22.80 |
23.00 |
13:29 |
|
| 基泰建設(2538) |
10.90 |
10.95 |
10.90 |
0.05
(0.46%)
|
1 |
52 |
11 |
558 |
11.00 |
10.75 |
10.85 |
13:29 |
|
| 陽程科技(3498) |
50.20 |
50.40 |
50.20 |
-1.20
(-2.33%)
|
1 |
33 |
7 |
413 |
51.50 |
50.00 |
50.30 |
13:29 |
|
| 宏盛(2534) |
20.40 |
20.50 |
20.50 |
-0.25
(-1.20%)
|
178 |
2 |
83 |
1222 |
20.75 |
20.20 |
20.75 |
13:29 |
|
| 宏璟(2527) |
25.45 |
25.65 |
25.65 |
-0.30
(-1.16%)
|
12 |
4 |
9 |
176 |
26.05 |
25.40 |
25.50 |
13:30 |
|
| 鄉林建設(5531) |
9.17 |
9.19 |
9.17 |
-0.02
(-0.22%)
|
1 |
1 |
26 |
362 |
9.20 |
9.08 |
9.18 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試