| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,070.00 |
1,075.00 |
1,080.00 |
0.00
(0.00%)
|
359 |
13 |
12 |
30616 |
1,080.00 |
1,055.00 |
1,060.00 |
13:29 |
|
| 潤弘精密(2597) |
168.00 |
168.50 |
168.00 |
-0.50
(-0.30%)
|
12 |
1 |
1 |
111 |
169.50 |
168.00 |
169.00 |
13:29 |
|
| 桂盟(5306) |
94.80 |
95.10 |
94.80 |
0.20
(0.21%)
|
5 |
2 |
1 |
70 |
95.50 |
94.20 |
95.20 |
13:29 |
|
| 興富發(2542) |
47.50 |
47.55 |
47.40 |
-0.90
(-1.86%)
|
1 |
60 |
119 |
113039 |
48.20 |
47.10 |
48.00 |
13:30 |
|
| 嘉泥(1103) |
13.15 |
13.25 |
13.25 |
0.00
(0.00%)
|
1 |
25 |
24 |
196 |
13.25 |
13.15 |
13.25 |
13:29 |
|
| 環球水泥(1104) |
26.65 |
26.70 |
26.65 |
-0.15
(-0.56%)
|
1 |
62 |
5 |
622 |
26.80 |
26.60 |
26.80 |
13:29 |
|
| 潤泰創新(9945) |
28.75 |
28.80 |
28.75 |
-0.25
(-0.86%)
|
22 |
52 |
93 |
7574 |
29.10 |
28.55 |
28.85 |
13:29 |
|
| 夆典(3052) |
11.20 |
11.25 |
11.20 |
-0.05
(-0.44%)
|
1 |
3 |
36 |
475 |
11.25 |
11.05 |
11.20 |
13:29 |
|
| 元翎(4564) |
16.80 |
16.85 |
16.85 |
-0.05
(-0.30%)
|
1 |
1 |
2 |
482 |
16.90 |
16.45 |
16.90 |
13:30 |
|
| 力麒(5512) |
7.72 |
7.73 |
7.73 |
-0.04
(-0.51%)
|
49 |
1 |
14 |
916 |
7.80 |
7.69 |
7.77 |
13:29 |
|
| 全坤建(2509) |
14.70 |
14.75 |
14.75 |
0.10
(0.68%)
|
2 |
3 |
9 |
84 |
14.75 |
14.50 |
14.50 |
13:29 |
|
| 中鋼構(2013) |
41.90 |
41.95 |
41.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
76 |
42.10 |
41.75 |
41.85 |
13:29 |
|
| 中宇(1535) |
46.05 |
46.15 |
46.05 |
0.10
(0.22%)
|
1 |
2 |
1 |
29 |
46.10 |
45.55 |
45.80 |
13:29 |
|
| 協易機械(4533) |
25.60 |
25.65 |
25.65 |
-0.25
(-0.97%)
|
14 |
3 |
4 |
584 |
26.10 |
25.15 |
26.10 |
13:29 |
|
| 朋億(6613) |
247.50 |
248.00 |
247.50 |
-3.50
(-1.39%)
|
2 |
1 |
1 |
253 |
251.00 |
243.00 |
251.00 |
13:29 |
|
| 千附(8383) |
63.40 |
63.70 |
63.50 |
-1.70
(-2.61%)
|
87 |
20 |
25 |
2072 |
65.00 |
62.60 |
65.00 |
13:29 |
|
| 櫻花建設(2539) |
34.90 |
34.95 |
34.90 |
-0.15
(-0.43%)
|
3 |
10 |
19 |
966 |
35.35 |
34.75 |
35.35 |
13:29 |
|
| 彰源(2030) |
23.60 |
23.65 |
23.65 |
0.65
(2.83%)
|
186 |
18 |
66 |
4654 |
23.75 |
22.75 |
22.80 |
13:29 |
|
| 陽程科技(3498) |
199.50 |
200.00 |
200.00 |
15.00
(8.11%)
|
128 |
7 |
31 |
990 |
199.00 |
180.50 |
185.50 |
13:29 |
|
| 中工(2515) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
1 |
526 |
443 |
4120 |
12.10 |
11.90 |
12.00 |
13:29 |
|
| 官田鋼(2017) |
9.03 |
9.10 |
9.03 |
-0.08
(-0.88%)
|
1 |
5 |
2 |
1140 |
9.40 |
9.03 |
9.35 |
13:29 |
|
| 華建(2530) |
19.35 |
19.40 |
19.35 |
-0.10
(-0.51%)
|
29 |
2 |
16 |
471 |
19.50 |
19.20 |
19.40 |
13:30 |
|
| 順天建設(5525) |
22.15 |
22.25 |
22.25 |
-0.10
(-0.45%)
|
6 |
2 |
1 |
60 |
22.55 |
22.15 |
22.30 |
13:29 |
|
| 雷科(6207) |
100.50 |
101.00 |
100.50 |
0.50
(0.50%)
|
58 |
16 |
18 |
1688 |
101.50 |
96.20 |
100.00 |
13:29 |
|
| 潤泰精材(8463) |
21.15 |
21.40 |
21.20 |
-0.15
(-0.70%)
|
1 |
1 |
3 |
44 |
21.50 |
21.25 |
21.35 |
13:29 |
|
| 幸福水泥(1108) |
11.70 |
11.75 |
11.70 |
-0.05
(-0.43%)
|
1 |
111 |
16 |
198 |
11.80 |
11.70 |
11.75 |
13:29 |
|
| 鄉林建設(5531) |
7.37 |
7.38 |
7.37 |
-0.03
(-0.41%)
|
25 |
2 |
3 |
407 |
7.45 |
7.35 |
7.44 |
13:29 |
|
| 宏盛(2534) |
17.25 |
17.30 |
17.30 |
0.05
(0.29%)
|
1 |
8 |
90 |
402 |
17.35 |
17.20 |
17.25 |
13:29 |
|
| 宏璟(2527) |
41.95 |
42.20 |
41.95 |
-0.85
(-1.99%)
|
1 |
4 |
3 |
928 |
42.60 |
41.20 |
42.50 |
13:30 |
|
| 基泰建設(2538) |
9.04 |
9.08 |
9.08 |
0.01
(0.11%)
|
1 |
3 |
1 |
400 |
9.11 |
9.01 |
9.11 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試