| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
830.00 |
832.00 |
840.00 |
-2.00
(-0.24%)
|
1031 |
22 |
12 |
70090 |
846.00 |
829.00 |
838.00 |
13:09 |
|
| 嘉泥(1103) |
13.25 |
13.30 |
13.30 |
0.00
(0.00%)
|
119 |
20 |
18 |
4090 |
13.30 |
13.20 |
13.30 |
13:09 |
|
| 潤泰創新(9945) |
30.55 |
30.60 |
30.40 |
0.00
(0.00%)
|
1212 |
113 |
56 |
73529 |
31.00 |
30.40 |
30.40 |
13:09 |
|
| 力麒(5512) |
8.81 |
8.82 |
8.72 |
0.05
(0.58%)
|
14 |
11 |
3 |
10471 |
8.84 |
8.68 |
8.77 |
13:26 |
|
| 環球水泥(1104) |
32.40 |
32.45 |
32.60 |
0.00
(0.00%)
|
40 |
87 |
4 |
19236 |
32.70 |
32.30 |
32.50 |
13:09 |
|
| 桂盟(5306) |
92.00 |
92.40 |
92.30 |
1.50
(1.65%)
|
26 |
7 |
1 |
1645 |
92.90 |
91.40 |
91.50 |
13:09 |
|
| 元翎(4564) |
18.10 |
18.15 |
18.35 |
-0.15
(-0.81%)
|
359 |
13 |
5 |
8656 |
18.40 |
18.10 |
18.40 |
13:09 |
|
| 潤弘精密(2597) |
173.50 |
174.50 |
174.50 |
0.00
(0.00%)
|
72 |
2 |
21 |
14647 |
176.00 |
173.50 |
174.50 |
13:09 |
|
| 興富發(2542) |
38.70 |
38.80 |
38.80 |
0.10
(0.26%)
|
1688 |
46 |
142 |
50352 |
39.05 |
38.50 |
38.70 |
13:26 |
|
| 中鋼構(2013) |
41.45 |
41.60 |
41.60 |
0.40
(0.97%)
|
24 |
4 |
1 |
2236 |
42.00 |
41.30 |
42.00 |
13:09 |
|
| 中宇(1535) |
55.80 |
56.00 |
56.10 |
0.10
(0.18%)
|
2 |
10 |
5 |
57 |
56.00 |
55.60 |
56.00 |
13:09 |
|
| 全坤建(2509) |
14.85 |
15.00 |
15.70 |
0.65
(4.32%)
|
8 |
5 |
1 |
659 |
15.10 |
14.85 |
15.10 |
13:09 |
|
| 夆典(3052) |
11.15 |
11.20 |
11.10 |
0.00
(0.00%)
|
126 |
51 |
603 |
1614 |
11.15 |
11.05 |
11.05 |
13:09 |
|
| 協易機械(4533) |
22.20 |
22.25 |
22.40 |
-0.25
(-1.10%)
|
149 |
20 |
3 |
4282 |
22.80 |
22.15 |
22.65 |
13:09 |
|
| 彰源(2030) |
13.90 |
14.00 |
14.10 |
0.10
(0.71%)
|
3 |
10 |
33 |
1161 |
14.05 |
13.85 |
14.05 |
13:09 |
|
| 華建(2530) |
29.75 |
29.80 |
30.00 |
0.00
(0.00%)
|
186 |
2 |
5 |
2338 |
30.00 |
29.50 |
30.00 |
13:09 |
|
| 櫻花建設(2539) |
49.10 |
49.15 |
49.20 |
-0.25
(-0.51%)
|
270 |
5 |
1 |
15020 |
49.70 |
48.90 |
49.45 |
13:09 |
|
| 千附(8383) |
40.85 |
40.90 |
41.00 |
-0.10
(-0.24%)
|
8 |
8 |
1 |
1624 |
41.10 |
40.80 |
41.10 |
13:09 |
|
| 官田鋼(2017) |
8.91 |
8.92 |
8.98 |
0.03
(0.34%)
|
100 |
10 |
2 |
4820 |
9.03 |
8.90 |
8.90 |
13:09 |
|
| 中工(2515) |
11.15 |
11.20 |
11.25 |
0.05
(0.45%)
|
115 |
96 |
295 |
7194 |
11.20 |
11.10 |
11.20 |
13:09 |
|
| 朋億(6613) |
171.50 |
172.00 |
171.00 |
-1.50
(-0.87%)
|
21 |
2 |
1 |
4045 |
172.50 |
170.50 |
172.50 |
13:09 |
|
| 幸福水泥(1108) |
15.00 |
15.05 |
14.95 |
-0.10
(-0.66%)
|
600 |
51 |
1 |
2967 |
15.10 |
15.00 |
15.05 |
13:09 |
|
| 雷科(6207) |
55.20 |
55.30 |
54.50 |
0.30
(0.55%)
|
2 |
12 |
3 |
7805 |
56.40 |
53.90 |
54.20 |
13:09 |
|
| 潤泰精材(8463) |
25.05 |
25.10 |
25.50 |
0.00
(0.00%)
|
25 |
12 |
1 |
217 |
25.50 |
25.05 |
25.50 |
13:09 |
|
| 力達-K(4552) |
23.10 |
23.15 |
23.20 |
0.05
(0.22%)
|
27 |
4 |
21 |
3137 |
23.15 |
23.00 |
23.15 |
13:09 |
|
| 宏盛(2534) |
21.45 |
21.50 |
21.40 |
0.10
(0.47%)
|
31 |
6 |
17 |
2158 |
21.60 |
21.20 |
21.30 |
13:09 |
|
| 宏璟(2527) |
23.70 |
23.80 |
23.80 |
-0.05
(-0.21%)
|
59 |
5 |
2 |
893 |
23.95 |
23.60 |
23.65 |
13:09 |
|
| 基泰建設(2538) |
10.70 |
10.75 |
10.80 |
0.00
(0.00%)
|
1 |
11 |
4 |
953 |
10.90 |
10.70 |
10.80 |
13:09 |
|
| 陽程科技(3498) |
47.55 |
47.80 |
48.10 |
0.00
(0.00%)
|
7 |
1 |
4 |
1431 |
48.30 |
47.20 |
47.50 |
13:09 |
|
| 琉園(9949) |
20.60 |
20.75 |
20.90 |
0.70
(3.47%)
|
14 |
1 |
1 |
300 |
20.90 |
20.55 |
20.90 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試