| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
911.00 |
912.00 |
903.00 |
-3.00
(-0.33%)
|
30 |
1 |
6 |
22320 |
918.00 |
897.00 |
906.00 |
13:09 |
|
| 國產(2504) |
35.95 |
36.00 |
36.15 |
0.30
(0.84%)
|
243 |
37 |
16 |
13522 |
36.30 |
35.70 |
35.70 |
13:09 |
|
| 家登精密(3680) |
328.00 |
329.00 |
339.00 |
1.50
(0.44%)
|
18 |
16 |
1 |
48324 |
343.50 |
327.50 |
338.50 |
13:09 |
|
| 漢翔公司(2634) |
55.50 |
55.60 |
56.30 |
0.30
(0.54%)
|
382 |
91 |
11 |
43965 |
56.70 |
55.40 |
56.40 |
13:09 |
|
| 總太地產(3056) |
20.00 |
20.05 |
19.95 |
-0.10
(-0.50%)
|
700 |
104 |
6 |
20476 |
20.15 |
19.95 |
20.00 |
13:09 |
|
| 建準電機(2421) |
135.50 |
136.00 |
137.50 |
0.50
(0.36%)
|
921 |
22 |
43 |
28608 |
137.50 |
134.50 |
136.50 |
13:09 |
|
| 皇翔(2545) |
41.65 |
41.70 |
42.15 |
0.35
(0.84%)
|
8 |
5 |
2 |
5135 |
42.15 |
41.45 |
42.15 |
13:09 |
|
| 鼎固-K(2923) |
19.80 |
20.25 |
20.80 |
0.85
(4.26%)
|
11 |
7 |
1 |
754 |
20.30 |
19.85 |
19.90 |
13:09 |
|
| 長虹(5534) |
78.90 |
79.00 |
78.80 |
0.50
(0.64%)
|
500 |
16 |
3 |
10311 |
79.40 |
78.70 |
79.00 |
13:09 |
|
| 遠雄建設(5522) |
55.00 |
55.20 |
55.00 |
0.50
(0.92%)
|
120 |
22 |
1 |
9723 |
55.70 |
54.70 |
55.50 |
13:09 |
|
| 亞翔工程(6139) |
420.50 |
421.00 |
426.00 |
-4.00
(-0.93%)
|
1448 |
124 |
22 |
77542 |
428.00 |
420.00 |
426.00 |
13:09 |
|
| 中砂(1560) |
318.00 |
319.00 |
320.00 |
0.00
(0.00%)
|
1316 |
61 |
3 |
34452 |
320.00 |
317.00 |
317.00 |
13:09 |
|
| 瑞智精密(4532) |
23.65 |
23.70 |
23.75 |
0.00
(0.00%)
|
56 |
103 |
6 |
3962 |
23.85 |
23.65 |
23.70 |
13:09 |
|
| 潤隆(1808) |
35.95 |
36.00 |
35.90 |
-0.35
(-0.97%)
|
1050 |
20 |
14 |
30417 |
36.45 |
35.75 |
35.75 |
13:09 |
|
| 崇友(4506) |
127.00 |
127.50 |
128.00 |
0.50
(0.39%)
|
11 |
1 |
3 |
3554 |
128.50 |
126.50 |
127.00 |
13:26 |
|
| 皇普建設(2528) |
29.40 |
29.45 |
29.65 |
0.10
(0.34%)
|
36 |
13 |
1 |
3212 |
29.65 |
29.35 |
29.60 |
13:09 |
|
| 欣陸投控(3703) |
21.90 |
21.95 |
22.00 |
0.00
(0.00%)
|
12 |
39 |
3 |
6166 |
22.05 |
21.85 |
22.00 |
13:09 |
|
| 鑫永銓(2114) |
90.30 |
91.30 |
90.50 |
-0.20
(-0.22%)
|
102 |
5 |
1 |
521 |
90.40 |
90.30 |
90.30 |
13:09 |
|
| 華電(1603) |
38.70 |
38.85 |
38.90 |
-0.30
(-0.77%)
|
19 |
4 |
9 |
4701 |
39.05 |
38.50 |
39.05 |
13:09 |
|
| 永信建設(5508) |
77.00 |
77.10 |
77.30 |
0.10
(0.13%)
|
19 |
1 |
1 |
11104 |
77.70 |
76.20 |
77.70 |
13:26 |
|
| 太子(2511) |
9.05 |
9.06 |
9.08 |
0.00
(0.00%)
|
216 |
31 |
4 |
4113 |
9.12 |
9.02 |
9.08 |
13:09 |
|
| 中聯資源(9930) |
69.50 |
69.70 |
70.00 |
0.40
(0.57%)
|
45 |
1 |
1 |
310 |
69.90 |
69.30 |
69.60 |
13:09 |
|
| 臺玻(1802) |
27.60 |
27.65 |
27.60 |
-0.20
(-0.72%)
|
2485 |
279 |
182 |
106665 |
27.90 |
27.30 |
27.90 |
13:09 |
|
| 國揚實業(2505) |
18.75 |
18.85 |
18.70 |
0.05
(0.27%)
|
365 |
1 |
2 |
1365 |
18.90 |
18.55 |
18.60 |
13:09 |
|
| 工信(5521) |
11.40 |
11.45 |
11.75 |
0.00
(0.00%)
|
6 |
103 |
25 |
6894 |
11.80 |
11.45 |
11.80 |
13:09 |
|
| 瑞耘(6532) |
58.70 |
58.80 |
59.40 |
1.20
(2.06%)
|
1 |
2 |
1 |
1203 |
58.80 |
58.10 |
58.60 |
13:26 |
|
| 程泰(1583) |
48.45 |
48.70 |
48.50 |
-0.10
(-0.21%)
|
45 |
1 |
2 |
424 |
49.00 |
48.50 |
49.00 |
13:09 |
|
| 三圓(4416) |
56.60 |
57.70 |
57.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
57.40 |
57.40 |
57.40 |
13:09 |
|
| 京城(2524) |
42.20 |
42.55 |
42.50 |
0.00
(0.00%)
|
204 |
3 |
10 |
339 |
43.20 |
42.10 |
42.50 |
13:09 |
|
| 國統國際(8936) |
57.70 |
57.80 |
55.50 |
0.10
(0.18%)
|
1241 |
23 |
19 |
46521 |
57.80 |
55.40 |
55.90 |
13:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試