- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 亞德客-(1590) | 1,160.00 | 1,165.00 | 1,165.00 | 0.00 (0.00%) | 28 | 2 | 3 | 322 | 1,165.00 | 1,145.00 | 1,150.00 | 13:29 | |
| 國產(2504) | 46.80 | 46.85 | 46.85 | 1.85 (4.11%) | 1 | 19 | 53 | 11490 | 47.20 | 45.00 | 45.40 | 13:30 | |
| 家登精密(3680) | 412.00 | 413.00 | 414.00 | -1.00 (-0.24%) | 10 | 5 | 2 | 1356 | 426.00 | 412.00 | 423.00 | 13:29 | |
| 漢翔公司(2634) | 54.40 | 54.50 | 54.50 | 0.70 (1.30%) | 299 | 54 | 26 | 6440 | 54.70 | 53.60 | 54.20 | 13:29 | |
| 皇翔(2545) | 57.20 | 57.30 | 57.20 | -1.20 (-2.05%) | 139 | 3 | 43 | 4213 | 60.00 | 56.90 | 58.90 | 13:30 | |
| 長虹(5534) | 117.00 | 117.50 | 118.00 | -4.00 (-3.28%) | 500 | 119 | 55 | 4930 | 123.00 | 116.50 | 121.00 | 13:29 | |
| 鼎固-K(2923) | 26.55 | 26.65 | 27.00 | 1.15 (4.45%) | 3 | 2 | 4 | 858 | 27.40 | 26.00 | 26.45 | 13:29 | |
| 遠雄建設(5522) | 80.00 | 80.30 | 80.60 | -0.90 (-1.10%) | 80 | 30 | 8 | 6161 | 83.30 | 80.20 | 82.50 | 13:29 | |
| 潤隆(1808) | 108.50 | 109.00 | 109.50 | 3.50 (3.30%) | 100 | 33 | 59 | 3227 | 110.50 | 107.00 | 107.50 | 13:30 | |
| 崇友(4506) | 118.00 | 118.50 | 118.50 | 6.00 (5.33%) | 13 | 2 | 7 | 359 | 119.50 | 112.50 | 112.50 | 13:29 | |
| 鑫永銓(2114) | 109.00 | 109.50 | 109.00 | 1.50 (1.40%) | 1 | 1 | 7 | 91 | 109.50 | 107.50 | 107.50 | 13:29 | |
| 中砂(1560) | 247.50 | 248.00 | 248.00 | -2.00 (-0.80%) | 79 | 8 | 1 | 947 | 252.00 | 245.00 | 251.00 | 13:29 | |
| 永信建設(5508) | 203.00 | 203.50 | 203.50 | -0.50 (-0.25%) | 203 | 17 | 29 | 6564 | 209.50 | 200.00 | 206.00 | 13:29 | |
| 臺玻(1802) | 17.15 | 17.20 | 17.20 | 0.25 (1.47%) | 93 | 22 | 203 | 1849 | 17.20 | 16.95 | 17.00 | 13:30 | |
| 欣陸投控(3703) | 35.80 | 35.90 | 36.00 | 0.05 (0.14%) | 195 | 2 | 47 | 5038 | 36.25 | 35.55 | 36.00 | 13:30 | |
| 建準電機(2421) | 114.50 | 115.00 | 115.00 | -4.50 (-3.77%) | 1 | 101 | 321 | 8731 | 119.50 | 113.00 | 119.00 | 13:30 | |
| 瑞智精密(4532) | 28.50 | 28.55 | 28.40 | 0.05 (0.18%) | 1 | 9 | 6 | 4170 | 28.70 | 28.05 | 28.40 | 13:29 | |
| 總太地產(3056) | 32.50 | 32.55 | 32.50 | 0.45 (1.40%) | 88 | 2 | 1 | 2690 | 32.50 | 31.80 | 32.10 | 13:29 | |
| 太子(2511) | 12.45 | 12.50 | 12.45 | -0.10 (-0.80%) | 240 | 79 | 389 | 4593 | 12.75 | 12.45 | 12.65 | 13:29 | |
| 中聯資源(9930) | 67.90 | 68.10 | 68.10 | 0.50 (0.74%) | 21 | 3 | 4 | 260 | 68.10 | 67.00 | 67.60 | 13:29 | |
| 工信(5521) | 13.70 | 13.75 | 13.70 | -0.15 (-1.08%) | 465 | 28 | 12 | 7995 | 14.05 | 13.65 | 14.05 | 13:30 | |
| 亞翔工程(6139) | 254.50 | 255.00 | 255.00 | 7.00 (2.82%) | 558 | 15 | 13 | 5226 | 255.00 | 247.00 | 252.00 | 13:30 | |
| 華電(1603) | 43.00 | 43.25 | 43.00 | -0.95 (-2.16%) | 404 | 4 | 4 | 2250 | 44.15 | 43.10 | 44.00 | 13:29 | |
| 國揚實業(2505) | 29.65 | 29.70 | 29.50 | 0.45 (1.55%) | 520 | 7 | 14 | 1801 | 30.20 | 28.95 | 29.10 | 13:29 | |
| 皇普建設(2528) | 48.75 | 49.00 | 48.95 | 0.80 (1.66%) | 11 | 10 | 2 | 960 | 49.00 | 47.30 | 48.10 | 13:29 | |
| 瑞耘(6532) | 64.20 | 64.50 | 64.20 | -0.80 (-1.23%) | 1 | 3 | 1 | 116 | 64.80 | 63.80 | 64.80 | 13:29 | |
| 京城(2524) | 52.50 | 52.90 | 52.50 | -2.40 (-4.37%) | 116 | 3 | 17 | 1790 | 56.00 | 52.60 | 55.80 | 13:29 | |
| 三圓(4416) | 104.00 | 104.50 | 104.50 | -2.50 (-2.34%) | 1 | 3 | 1 | 45 | 106.00 | 103.50 | 105.00 | 13:29 | |
| 國統國際(8936) | 82.40 | 82.50 | 82.40 | -5.60 (-6.36%) | 2 | 27 | 50 | 24821 | 83.40 | 80.10 | 80.80 | 13:29 | |
| 程泰(1583) | 73.00 | 73.40 | 73.00 | -0.10 (-0.14%) | 4 | 9 | 1 | 22 | 73.20 | 72.90 | 73.20 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-11 14:15, Processed in: 0.038930 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
