
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 亞德客-(1590) | 1,465.00 | 1,470.00 | 1,470.00 | 0.00 (0.00%) | 2 | 9 | 12 | 13669 | 1,505.00 | 1,440.00 | 1,460.00 | 12:34 | |
| 國產(2504) | 31.95 | 32.00 | 32.00 | 0.15 (0.47%) | 1 | 25 | 11 | 6953 | 32.15 | 31.45 | 31.90 | 12:34 | |
| 家登精密(3680) | 484.50 | 485.00 | 485.00 | 23.50 (5.09%) | 1 | 4 | 7 | 1067 | 491.50 | 462.50 | 466.00 | 12:34 | |
| 總太地產(3056) | 14.15 | 14.20 | 14.10 | -0.05 (-0.35%) | 1 | 24 | 48 | 4626 | 14.20 | 14.00 | 14.15 | 12:34 | |
| 漢翔公司(2634) | 68.70 | 68.80 | 68.70 | 2.00 (3.00%) | 1 | 20 | 17 | 23573 | 69.90 | 67.00 | 67.00 | 12:34 | |
| 建準電機(2421) | 148.50 | 149.00 | 149.00 | 5.00 (3.47%) | 1 | 30 | 11 | 1641 | 150.50 | 143.50 | 144.00 | 12:34 | |
| 長虹(5534) | 76.90 | 77.00 | 77.00 | 1.70 (2.26%) | 1 | 28 | 58 | 11174 | 77.20 | 75.30 | 75.30 | 12:34 | |
| 皇翔(2545) | 34.85 | 34.90 | 34.95 | 0.35 (1.01%) | 1 | 4 | 2 | 4220 | 34.95 | 34.70 | 34.75 | 12:34 | |
| 亞翔工程(6139) | 792.00 | 793.00 | 792.00 | 24.00 (3.12%) | 1 | 16 | 6 | 72635 | 798.00 | 768.00 | 770.00 | 12:34 | |
| 遠雄建設(5522) | 63.50 | 63.80 | 64.00 | 0.30 (0.47%) | 300 | 8 | 3 | 2354 | 64.10 | 63.40 | 63.80 | 12:34 | |
| 瑞智精密(4532) | 24.00 | 24.05 | 24.05 | 0.05 (0.21%) | 1 | 38 | 23 | 1183 | 24.10 | 23.95 | 24.00 | 12:34 | |
| 鼎固-K(2923) | 26.85 | 26.90 | 26.85 | 2.20 (8.92%) | 1 | 6 | 2 | 3056 | 27.10 | 24.65 | 24.65 | 12:34 | |
| 中聯資源(9930) | 63.50 | 63.80 | 63.70 | 0.50 (0.79%) | 2 | 2 | 2 | 71 | 63.70 | 62.80 | 62.80 | 12:34 | |
| 潤隆(1808) | 35.20 | 35.25 | 35.30 | -1.05 (-2.89%) | 1 | 25 | 13 | 29722 | 36.35 | 34.65 | 36.15 | 12:34 | |
| 中砂(1560) | 685.00 | 686.00 | 685.00 | 8.00 (1.18%) | 1 | 6 | 4 | 290 | 690.00 | 677.00 | 677.00 | 12:34 | |
| 皇普建設(2528) | 20.70 | 20.75 | 20.60 | 0.10 (0.49%) | 1 | 3 | 5 | 2031 | 20.75 | 20.45 | 20.45 | 12:34 | |
| 鑫永銓(2114) | 89.50 | 89.80 | 89.30 | 1.00 (1.13%) | 1 | 1 | 3 | 775 | 90.00 | 88.50 | 88.60 | 12:34 | |
| 崇友(4506) | 122.50 | 123.50 | 123.00 | -0.50 (-0.40%) | 2 | 9 | 8 | 22 | 123.00 | 122.50 | 122.50 | 12:34 | |
| 欣陸投控(3703) | 19.65 | 19.70 | 19.65 | 0.00 (0.00%) | 8 | 59 | 46 | 861 | 19.70 | 19.50 | 19.65 | 12:34 | |
| 太子(2511) | 8.35 | 8.37 | 8.35 | 0.01 (0.12%) | 1 | 5 | 8 | 522 | 8.37 | 8.30 | 8.32 | 12:34 | |
| 工信(5521) | 10.75 | 10.80 | 10.75 | -0.10 (-0.92%) | 5 | 67 | 33 | 869 | 10.95 | 10.75 | 10.80 | 12:34 | |
| 華電(1603) | 30.95 | 31.00 | 30.95 | 0.00 (0.00%) | 1 | 2 | 4 | 275 | 31.15 | 30.75 | 31.10 | 12:34 | |
| 永信建設(5508) | 52.70 | 52.90 | 52.80 | 0.30 (0.57%) | 6 | 4 | 3 | 2000 | 53.30 | 52.50 | 53.10 | 12:34 | |
| 臺玻(1802) | 60.90 | 61.00 | 61.00 | 3.00 (5.17%) | 1 | 10 | 618 | 56720 | 61.20 | 57.90 | 58.30 | 12:34 | |
| 國揚實業(2505) | 17.35 | 17.40 | 17.40 | -0.05 (-0.29%) | 1 | 20 | 6 | 168 | 17.45 | 17.25 | 17.45 | 12:34 | |
| 瑞耘(6532) | 89.70 | 90.00 | 89.90 | 0.60 (0.67%) | 1 | 2 | 5 | 242 | 90.30 | 88.30 | 89.30 | 12:34 | |
| 程泰(1583) | 48.95 | 49.20 | 49.15 | 2.20 (4.69%) | 1 | 1 | 1 | 59 | 49.55 | 47.40 | 47.40 | 12:34 | |
| 三圓(4416) | 15.10 | 15.15 | 15.25 | 0.00 (0.00%) | 1 | 6 | 4 | 4545 | 16.15 | 14.90 | 15.40 | 12:34 | |
| 京城(2524) | 35.50 | 35.55 | 35.40 | 0.60 (1.72%) | 1 | 2 | 2 | 1343 | 35.50 | 34.75 | 34.75 | 12:34 | |
| 國統國際(8936) | 51.00 | 51.10 | 51.10 | 0.00 (0.00%) | 1 | 17 | 22 | 517 | 51.30 | 50.90 | 51.00 | 12:34 |