| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
972.00 |
973.00 |
980.00 |
63.00
(6.87%)
|
1 |
2 |
5 |
33209 |
980.00 |
925.00 |
925.00 |
13:30 |
|
| 國產(2504) |
35.65 |
35.80 |
35.65 |
0.15
(0.42%)
|
2 |
58 |
13 |
1564 |
36.10 |
35.60 |
35.65 |
13:30 |
|
| 家登精密(3680) |
348.00 |
348.50 |
348.00 |
4.00
(1.16%)
|
1 |
9 |
1 |
1652 |
355.50 |
345.00 |
346.00 |
13:30 |
|
| 漢翔公司(2634) |
50.50 |
50.60 |
50.60 |
0.40
(0.80%)
|
1 |
62 |
12 |
4584 |
51.80 |
50.40 |
50.80 |
13:30 |
|
| 總太地產(3056) |
17.85 |
17.90 |
17.90 |
0.15
(0.85%)
|
1 |
51 |
13 |
1218 |
18.05 |
17.75 |
17.75 |
13:30 |
|
| 建準電機(2421) |
157.50 |
158.00 |
157.50 |
-1.00
(-0.63%)
|
2 |
69 |
1 |
2175 |
163.00 |
157.50 |
161.50 |
13:30 |
|
| 鼎固-K(2923) |
21.30 |
21.80 |
21.85 |
-0.05
(-0.23%)
|
1 |
1 |
2 |
174 |
22.30 |
21.95 |
22.15 |
13:30 |
|
| 長虹(5534) |
79.90 |
80.00 |
79.90 |
1.80
(2.30%)
|
1 |
4 |
14 |
22984 |
80.40 |
78.40 |
78.40 |
13:30 |
|
| 皇翔(2545) |
37.05 |
37.10 |
37.05 |
-0.45
(-1.20%)
|
1 |
31 |
59 |
672 |
38.00 |
37.00 |
37.80 |
13:30 |
|
| 遠雄建設(5522) |
61.30 |
61.40 |
61.30 |
0.80
(1.32%)
|
2 |
8 |
3 |
1156 |
61.80 |
60.30 |
60.90 |
13:30 |
|
| 亞翔工程(6139) |
558.00 |
559.00 |
558.00 |
30.00
(5.68%)
|
1 |
36 |
5 |
9506 |
572.00 |
539.00 |
543.00 |
13:30 |
|
| 中砂(1560) |
368.50 |
369.00 |
369.00 |
10.50
(2.93%)
|
1 |
30 |
7 |
6387 |
379.50 |
358.50 |
358.50 |
13:30 |
|
| 瑞智精密(4532) |
24.25 |
24.35 |
24.35 |
0.15
(0.62%)
|
1 |
2 |
34 |
602 |
24.40 |
24.15 |
24.25 |
13:30 |
|
| 潤隆(1808) |
32.35 |
32.40 |
32.35 |
0.65
(2.05%)
|
8 |
1 |
25 |
1664 |
32.45 |
31.70 |
32.10 |
13:30 |
|
| 崇友(4506) |
121.00 |
122.00 |
122.00 |
1.50
(1.24%)
|
1 |
2 |
2 |
2263 |
122.50 |
120.50 |
120.50 |
13:30 |
|
| 皇普建設(2528) |
30.00 |
30.15 |
30.15 |
0.20
(0.67%)
|
1 |
5 |
6 |
467 |
30.45 |
30.00 |
30.05 |
13:30 |
|
| 鑫永銓(2114) |
89.70 |
89.80 |
90.10 |
0.40
(0.45%)
|
1 |
4 |
1 |
1915 |
89.90 |
89.70 |
89.80 |
13:30 |
|
| 華電(1603) |
38.15 |
38.20 |
38.15 |
0.00
(0.00%)
|
1 |
2 |
4 |
459 |
38.95 |
38.10 |
38.40 |
13:30 |
|
| 欣陸投控(3703) |
22.70 |
22.75 |
22.70 |
0.25
(1.11%)
|
1 |
9 |
1 |
729 |
22.90 |
22.60 |
22.60 |
13:30 |
|
| 太子(2511) |
8.11 |
8.12 |
8.11 |
0.04
(0.50%)
|
2 |
14 |
10 |
1109 |
8.22 |
8.11 |
8.12 |
13:30 |
|
| 中聯資源(9930) |
70.90 |
71.10 |
71.00 |
-0.10
(-0.14%)
|
1 |
3 |
1 |
64 |
71.80 |
70.90 |
71.80 |
13:30 |
|
| 永信建設(5508) |
74.90 |
75.00 |
74.90 |
0.30
(0.40%)
|
1 |
1 |
6 |
331 |
75.20 |
73.40 |
74.10 |
13:30 |
|
| 臺玻(1802) |
37.25 |
37.30 |
37.30 |
-0.10
(-0.27%)
|
3543 |
141 |
212 |
63038 |
37.90 |
37.00 |
37.40 |
13:30 |
|
| 國揚實業(2505) |
19.15 |
19.20 |
19.15 |
0.05
(0.26%)
|
1 |
63 |
2 |
215 |
19.30 |
19.05 |
19.25 |
13:30 |
|
| 工信(5521) |
18.60 |
18.60 |
18.60 |
1.65
(9.73%)
|
1 |
1298 |
608 |
29380 |
18.60 |
17.05 |
17.20 |
13:30 |
|
| 瑞耘(6532) |
55.10 |
55.20 |
55.10 |
-0.90
(-1.61%)
|
1 |
1 |
1 |
171 |
56.60 |
55.00 |
56.50 |
13:30 |
|
| 程泰(1583) |
46.30 |
46.50 |
47.00 |
0.25
(0.53%)
|
68 |
1 |
1 |
203 |
47.00 |
46.00 |
46.00 |
13:30 |
|
| 三圓(4416) |
35.15 |
35.20 |
35.20 |
3.20
(10.00%)
|
1 |
10 |
3 |
323 |
35.20 |
31.00 |
31.00 |
13:30 |
|
| 京城(2524) |
41.45 |
41.70 |
41.55 |
0.45
(1.09%)
|
3 |
1 |
1 |
53 |
42.20 |
41.45 |
41.65 |
13:30 |
|
| 國統國際(8936) |
57.40 |
57.50 |
57.70 |
0.20
(0.35%)
|
1 |
16 |
6 |
20090 |
58.50 |
56.90 |
57.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試