| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,415.00 |
1,425.00 |
1,420.00 |
0.00
(0.00%)
|
1 |
5 |
10 |
621 |
1,435.00 |
1,305.00 |
1,325.00 |
12:20 |
|
| 國產(2504) |
31.30 |
31.35 |
31.30 |
0.10
(0.32%)
|
1 |
11 |
16 |
1107 |
31.65 |
31.15 |
31.25 |
12:20 |
|
| 家登精密(3680) |
422.00 |
422.50 |
422.00 |
23.00
(5.76%)
|
1 |
3 |
6 |
664 |
427.00 |
398.50 |
399.00 |
12:20 |
|
| 總太地產(3056) |
14.00 |
14.05 |
14.00 |
0.00
(0.00%)
|
1 |
38 |
24 |
10558 |
14.10 |
13.80 |
13.90 |
12:20 |
|
| 漢翔公司(2634) |
61.10 |
61.20 |
61.20 |
-0.70
(-1.13%)
|
1 |
134 |
56 |
12025 |
62.30 |
60.80 |
61.20 |
12:20 |
|
| 建準電機(2421) |
136.50 |
137.00 |
136.50 |
5.50
(4.20%)
|
1 |
31 |
38 |
1821 |
138.00 |
131.00 |
131.00 |
12:20 |
|
| 長虹(5534) |
77.20 |
77.50 |
77.30 |
-0.30
(-0.39%)
|
1 |
8 |
4 |
587 |
78.50 |
76.60 |
78.30 |
12:20 |
|
| 皇翔(2545) |
32.70 |
32.75 |
32.80 |
0.00
(0.00%)
|
1 |
2 |
5 |
1834 |
33.10 |
32.40 |
32.50 |
12:20 |
|
| 遠雄建設(5522) |
65.10 |
65.30 |
65.40 |
0.50
(0.77%)
|
1 |
4 |
2 |
372 |
65.40 |
64.30 |
64.50 |
12:20 |
|
| 亞翔工程(6139) |
766.00 |
769.00 |
768.00 |
61.00
(8.63%)
|
1 |
9 |
2 |
4587 |
777.00 |
702.00 |
707.00 |
12:20 |
|
| 鼎固-K(2923) |
32.35 |
33.20 |
32.60 |
-2.50
(-7.12%)
|
3 |
2 |
3 |
8986 |
35.35 |
32.00 |
35.00 |
12:20 |
|
| 瑞智精密(4532) |
23.90 |
24.00 |
23.90 |
0.25
(1.06%)
|
1 |
4 |
6 |
533 |
24.05 |
23.55 |
23.55 |
12:20 |
|
| 中聯資源(9930) |
63.00 |
63.10 |
63.10 |
-0.10
(-0.16%)
|
2 |
1 |
1 |
1364 |
63.20 |
62.80 |
63.20 |
12:20 |
|
| 潤隆(1808) |
32.60 |
32.70 |
32.60 |
-0.40
(-1.21%)
|
2 |
3 |
11 |
1252 |
33.00 |
31.90 |
33.00 |
12:20 |
|
| 中砂(1560) |
678.00 |
680.00 |
680.00 |
40.00
(6.25%)
|
1 |
3 |
3 |
40904 |
695.00 |
634.00 |
637.00 |
12:20 |
|
| 皇普建設(2528) |
19.30 |
19.40 |
19.40 |
0.00
(0.00%)
|
1 |
5 |
2 |
311 |
19.40 |
18.90 |
19.25 |
12:20 |
|
| 鑫永銓(2114) |
87.90 |
88.10 |
87.60 |
-0.10
(-0.11%)
|
1 |
1 |
3 |
586 |
88.10 |
87.20 |
87.20 |
12:20 |
|
| 崇友(4506) |
123.50 |
124.50 |
124.50 |
1.50
(1.22%)
|
1 |
7 |
5 |
4306 |
125.00 |
122.50 |
122.50 |
12:20 |
|
| 華電(1603) |
29.10 |
29.25 |
29.05 |
0.05
(0.17%)
|
1 |
9 |
3 |
872 |
29.25 |
28.80 |
29.00 |
12:20 |
|
| 太子(2511) |
8.46 |
8.50 |
8.50 |
-0.10
(-1.16%)
|
4 |
2 |
8 |
1774 |
8.58 |
8.29 |
8.55 |
12:20 |
|
| 欣陸投控(3703) |
20.45 |
20.50 |
20.40 |
-0.20
(-0.97%)
|
2 |
43 |
12 |
6688 |
20.55 |
20.30 |
20.50 |
12:20 |
|
| 工信(5521) |
10.15 |
10.20 |
10.15 |
0.51
(5.29%)
|
1 |
57 |
126 |
3245 |
10.20 |
9.50 |
9.63 |
12:20 |
|
| 永信建設(5508) |
50.90 |
51.00 |
51.00 |
0.80
(1.59%)
|
1 |
1 |
4 |
207 |
51.20 |
49.70 |
50.00 |
12:20 |
|
| 國揚實業(2505) |
17.85 |
17.95 |
17.85 |
-0.10
(-0.56%)
|
1 |
3 |
7 |
71 |
17.95 |
17.65 |
17.65 |
12:20 |
|
| 臺玻(1802) |
47.90 |
48.00 |
47.95 |
2.25
(4.92%)
|
1 |
10 |
11 |
25345 |
48.80 |
44.70 |
45.05 |
12:20 |
|
| 瑞耘(6532) |
69.80 |
70.30 |
71.00 |
5.50
(8.40%)
|
1 |
1 |
1 |
1772 |
70.40 |
65.00 |
65.50 |
12:20 |
|
| 程泰(1583) |
49.45 |
49.90 |
49.60 |
-0.05
(-0.10%)
|
1 |
2 |
1 |
80 |
49.95 |
48.90 |
48.90 |
12:20 |
|
| 三圓(4416) |
10.25 |
10.35 |
10.30 |
0.15
(1.48%)
|
3 |
6 |
4 |
64 |
10.45 |
10.15 |
10.15 |
12:20 |
|
| 京城(2524) |
35.35 |
35.60 |
35.05 |
-0.75
(-2.09%)
|
1 |
1 |
4 |
82 |
35.95 |
34.70 |
35.15 |
12:20 |
|
| 國統國際(8936) |
51.50 |
51.60 |
51.70 |
-0.10
(-0.19%)
|
1 |
5 |
7 |
11409 |
52.20 |
51.30 |
51.80 |
12:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試