| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,465.00 |
1,475.00 |
1,470.00 |
0.00
(0.00%)
|
1 |
4 |
9 |
15965 |
1,505.00 |
1,440.00 |
1,460.00 |
13:30 |
|
| 國產(2504) |
32.05 |
32.10 |
32.10 |
0.25
(0.78%)
|
1 |
4 |
33 |
1805 |
32.15 |
31.45 |
31.90 |
13:30 |
|
| 家登精密(3680) |
488.00 |
488.50 |
488.00 |
26.50
(5.74%)
|
1 |
4 |
15 |
1352 |
491.50 |
462.50 |
466.00 |
13:30 |
|
| 總太地產(3056) |
14.10 |
14.20 |
14.20 |
0.05
(0.35%)
|
1 |
7 |
1 |
315 |
14.20 |
14.00 |
14.15 |
13:30 |
|
| 漢翔公司(2634) |
68.90 |
69.00 |
68.90 |
2.20
(3.30%)
|
3 |
21 |
69 |
152887 |
69.90 |
67.00 |
67.00 |
13:30 |
|
| 建準電機(2421) |
151.00 |
151.50 |
151.00 |
7.00
(4.86%)
|
1 |
2 |
37 |
50043 |
151.00 |
143.50 |
144.00 |
13:30 |
|
| 長虹(5534) |
76.80 |
76.90 |
76.90 |
1.60
(2.12%)
|
1 |
3 |
7 |
1234 |
77.20 |
75.30 |
75.30 |
13:30 |
|
| 皇翔(2545) |
34.90 |
34.95 |
34.90 |
0.30
(0.87%)
|
1 |
7 |
47 |
187 |
34.95 |
34.70 |
34.75 |
13:30 |
|
| 亞翔工程(6139) |
799.00 |
800.00 |
800.00 |
32.00
(4.17%)
|
1 |
14 |
1 |
2230 |
801.00 |
768.00 |
770.00 |
13:30 |
|
| 遠雄建設(5522) |
63.90 |
64.00 |
63.70 |
0.00
(0.00%)
|
1 |
11 |
6 |
3588 |
64.10 |
63.40 |
63.80 |
13:30 |
|
| 瑞智精密(4532) |
24.10 |
24.20 |
24.15 |
0.15
(0.62%)
|
1 |
6 |
18 |
473 |
24.20 |
23.95 |
24.00 |
13:30 |
|
| 鼎固-K(2923) |
27.10 |
27.10 |
27.10 |
2.45
(9.94%)
|
1 |
18 |
18 |
4973 |
27.10 |
24.65 |
24.65 |
13:30 |
|
| 中聯資源(9930) |
63.60 |
63.80 |
63.70 |
0.50
(0.79%)
|
1 |
1 |
2 |
92 |
63.70 |
62.80 |
62.80 |
13:30 |
|
| 潤隆(1808) |
35.55 |
35.65 |
35.50 |
-0.85
(-2.34%)
|
1 |
11 |
21 |
31659 |
36.35 |
34.65 |
36.15 |
13:30 |
|
| 中砂(1560) |
682.00 |
685.00 |
682.00 |
5.00
(0.74%)
|
1 |
12 |
5 |
447 |
690.00 |
677.00 |
677.00 |
13:30 |
|
| 皇普建設(2528) |
20.70 |
20.80 |
20.80 |
0.30
(1.46%)
|
1 |
1 |
36 |
348 |
20.80 |
20.45 |
20.45 |
13:30 |
|
| 鑫永銓(2114) |
89.80 |
89.90 |
89.30 |
1.00
(1.13%)
|
3 |
2 |
3 |
775 |
90.00 |
88.50 |
88.60 |
13:30 |
|
| 崇友(4506) |
123.00 |
123.50 |
123.00 |
-0.50
(-0.40%)
|
2 |
2 |
5 |
48 |
123.50 |
122.50 |
122.50 |
13:30 |
|
| 欣陸投控(3703) |
19.65 |
19.70 |
19.65 |
0.00
(0.00%)
|
1 |
12 |
12 |
1041 |
19.75 |
19.50 |
19.65 |
13:30 |
|
| 太子(2511) |
8.37 |
8.38 |
8.38 |
0.04
(0.48%)
|
1 |
7 |
27 |
604 |
8.39 |
8.30 |
8.32 |
13:30 |
|
| 華電(1603) |
30.95 |
31.00 |
31.00 |
0.05
(0.16%)
|
1 |
1 |
5 |
78 |
31.15 |
30.75 |
31.10 |
13:30 |
|
| 工信(5521) |
10.75 |
10.85 |
10.75 |
-0.10
(-0.92%)
|
1 |
51 |
3 |
6971 |
10.95 |
10.70 |
10.80 |
13:30 |
|
| 永信建設(5508) |
52.60 |
52.90 |
52.60 |
0.10
(0.19%)
|
1 |
11 |
7 |
177 |
53.30 |
52.50 |
53.10 |
13:30 |
|
| 臺玻(1802) |
59.70 |
59.80 |
59.70 |
1.70
(2.93%)
|
1 |
258 |
1 |
66486 |
61.20 |
57.90 |
58.30 |
13:30 |
|
| 國揚實業(2505) |
17.40 |
17.45 |
17.40 |
-0.05
(-0.29%)
|
2 |
18 |
3 |
204 |
17.50 |
17.25 |
17.45 |
13:30 |
|
| 瑞耘(6532) |
89.40 |
89.50 |
89.50 |
0.20
(0.22%)
|
1 |
7 |
1 |
16149 |
90.30 |
88.30 |
89.30 |
13:30 |
|
| 程泰(1583) |
48.55 |
49.20 |
48.90 |
1.95
(4.15%)
|
1 |
2 |
2 |
70 |
49.55 |
47.40 |
47.40 |
13:30 |
|
| 三圓(4416) |
14.95 |
15.00 |
14.95 |
-0.30
(-1.97%)
|
1 |
45 |
6 |
2847 |
16.15 |
14.90 |
15.40 |
13:30 |
|
| 京城(2524) |
35.70 |
35.80 |
35.80 |
1.00
(2.87%)
|
1 |
1 |
2 |
76 |
35.70 |
34.75 |
34.75 |
13:30 |
|
| 國統國際(8936) |
51.00 |
51.10 |
51.10 |
0.00
(0.00%)
|
1 |
7 |
6 |
752 |
51.30 |
50.90 |
51.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試