| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,015.00 |
1,020.00 |
1,020.00 |
0.00
(0.00%)
|
1 |
11 |
15 |
576 |
1,035.00 |
1,005.00 |
1,010.00 |
13:29 |
|
| 國產(2504) |
37.65 |
37.70 |
37.70 |
-0.05
(-0.13%)
|
1 |
3 |
76 |
1121 |
37.70 |
37.20 |
37.35 |
13:29 |
|
| 家登精密(3680) |
380.50 |
381.50 |
381.00 |
-3.00
(-0.78%)
|
1 |
6 |
5 |
668 |
383.00 |
372.00 |
382.50 |
13:29 |
|
| 漢翔公司(2634) |
50.70 |
50.80 |
51.00 |
0.50
(0.99%)
|
1 |
68 |
17 |
36480 |
51.30 |
50.10 |
50.10 |
13:29 |
|
| 總太地產(3056) |
14.95 |
15.00 |
14.95 |
-0.25
(-1.64%)
|
102 |
90 |
73 |
2486 |
15.15 |
14.90 |
15.10 |
13:29 |
|
| 建準電機(2421) |
144.00 |
145.00 |
146.00 |
5.00
(3.55%)
|
50 |
210 |
23 |
118226 |
150.50 |
138.50 |
139.00 |
13:30 |
|
| 長虹(5534) |
75.30 |
75.60 |
75.30 |
-0.10
(-0.13%)
|
1 |
6 |
2 |
712 |
75.80 |
74.60 |
75.10 |
13:29 |
|
| 皇翔(2545) |
36.55 |
36.60 |
36.60 |
-0.80
(-2.14%)
|
1 |
1 |
5 |
671 |
36.70 |
35.55 |
36.55 |
13:29 |
|
| 鼎固-K(2923) |
18.00 |
18.30 |
18.30 |
-0.20
(-1.08%)
|
1 |
11 |
1 |
372 |
18.70 |
17.50 |
17.95 |
13:29 |
|
| 遠雄建設(5522) |
66.90 |
67.00 |
67.00 |
1.80
(2.76%)
|
1 |
14 |
9 |
1394 |
67.70 |
66.40 |
67.60 |
13:29 |
|
| 亞翔工程(6139) |
523.00 |
524.00 |
525.00 |
4.00
(0.77%)
|
1 |
24 |
2 |
46061 |
534.00 |
507.00 |
507.00 |
13:29 |
|
| 瑞智精密(4532) |
26.15 |
26.25 |
26.15 |
-0.25
(-0.95%)
|
1 |
84 |
4 |
1002 |
26.40 |
26.05 |
26.20 |
13:29 |
|
| 中砂(1560) |
459.50 |
460.00 |
460.00 |
4.00
(0.88%)
|
1 |
15 |
3 |
1647 |
464.50 |
443.00 |
446.00 |
13:29 |
|
| 潤隆(1808) |
31.30 |
31.45 |
31.45 |
0.70
(2.28%)
|
2 |
8 |
4 |
1312 |
31.45 |
30.15 |
30.30 |
13:29 |
|
| 中聯資源(9930) |
70.00 |
70.20 |
70.00 |
-0.10
(-0.14%)
|
1 |
16 |
2 |
105 |
70.60 |
69.60 |
69.60 |
13:29 |
|
| 皇普建設(2528) |
26.75 |
26.80 |
26.75 |
-0.15
(-0.56%)
|
7 |
15 |
8 |
904 |
27.00 |
26.70 |
26.90 |
13:29 |
|
| 崇友(4506) |
118.50 |
119.00 |
119.00 |
0.00
(0.00%)
|
2 |
1 |
3 |
57 |
119.00 |
117.00 |
117.00 |
13:29 |
|
| 鑫永銓(2114) |
88.90 |
89.20 |
89.10 |
0.30
(0.34%)
|
1 |
6 |
1 |
442 |
89.50 |
88.50 |
88.50 |
13:29 |
|
| 華電(1603) |
34.45 |
34.50 |
34.45 |
-2.55
(-6.89%)
|
84 |
52 |
2 |
3211 |
35.70 |
34.35 |
35.70 |
13:29 |
|
| 太子(2511) |
8.13 |
8.14 |
8.14 |
-0.04
(-0.49%)
|
1 |
9 |
27 |
830 |
8.17 |
8.12 |
8.13 |
13:29 |
|
| 欣陸投控(3703) |
22.20 |
22.25 |
22.25 |
0.35
(1.60%)
|
1 |
2 |
7 |
1478 |
22.30 |
21.75 |
21.80 |
13:29 |
|
| 永信建設(5508) |
53.70 |
53.80 |
53.80 |
0.70
(1.32%)
|
1 |
2 |
16 |
333 |
53.70 |
51.80 |
52.10 |
13:29 |
|
| 工信(5521) |
14.75 |
14.80 |
14.85 |
0.45
(3.12%)
|
87 |
93 |
79 |
6272 |
15.20 |
14.40 |
14.40 |
13:29 |
|
| 國揚實業(2505) |
19.15 |
19.20 |
19.20 |
0.70
(3.78%)
|
1 |
12 |
9 |
966 |
19.80 |
19.05 |
19.05 |
13:29 |
|
| 臺玻(1802) |
57.70 |
57.80 |
57.80 |
2.80
(5.09%)
|
833 |
5 |
1 |
8865 |
58.00 |
52.50 |
52.50 |
13:29 |
|
| 瑞耘(6532) |
70.50 |
70.90 |
70.50 |
4.20
(6.33%)
|
43 |
7 |
1 |
3085 |
72.90 |
65.60 |
66.50 |
13:30 |
|
| 程泰(1583) |
43.10 |
43.30 |
43.10 |
-0.25
(-0.58%)
|
1 |
1 |
1 |
22 |
44.50 |
42.85 |
42.85 |
13:29 |
|
| 三圓(4416) |
14.70 |
14.75 |
14.70 |
0.70
(5.00%)
|
15 |
4 |
4 |
326 |
15.35 |
14.40 |
15.35 |
13:29 |
|
| 京城(2524) |
39.75 |
39.80 |
39.75 |
-0.70
(-1.73%)
|
1 |
12 |
2 |
97 |
40.05 |
39.60 |
40.05 |
13:29 |
|
| 國統國際(8936) |
53.50 |
53.70 |
53.70 |
0.40
(0.75%)
|
179 |
47 |
2 |
4099 |
55.10 |
53.30 |
54.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試