| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
933.00 |
935.00 |
932.00 |
21.00
(2.31%)
|
2378 |
9 |
1 |
18598 |
947.00 |
925.00 |
941.00 |
12:40 |
|
| 國產(2504) |
41.70 |
41.75 |
41.95 |
0.00
(0.00%)
|
159 |
4 |
80 |
13325 |
42.20 |
41.50 |
41.95 |
12:40 |
|
| 家登精密(3680) |
350.00 |
351.50 |
358.00 |
2.00
(0.56%)
|
1703 |
2 |
1 |
68007 |
364.00 |
346.50 |
361.00 |
12:40 |
|
| 漢翔公司(2634) |
42.90 |
42.95 |
43.25 |
0.20
(0.46%)
|
156 |
28 |
29 |
39643 |
43.40 |
42.75 |
43.20 |
12:40 |
|
| 建準電機(2421) |
103.50 |
104.00 |
103.00 |
1.00
(0.98%)
|
327 |
2 |
325 |
12902 |
104.00 |
102.50 |
103.00 |
12:40 |
|
| 皇翔(2545) |
52.30 |
52.70 |
53.90 |
1.60
(3.06%)
|
1020 |
1 |
21 |
9141 |
52.70 |
51.30 |
52.70 |
12:40 |
|
| 長虹(5534) |
91.80 |
92.00 |
92.50 |
0.00
(0.00%)
|
500 |
1 |
14 |
9067 |
93.60 |
91.00 |
93.60 |
12:40 |
|
| 鼎固-K(2923) |
23.75 |
23.90 |
24.70 |
1.40
(6.01%)
|
1 |
2 |
2 |
529 |
24.20 |
23.30 |
23.85 |
12:40 |
|
| 總太地產(3056) |
35.00 |
35.05 |
35.70 |
0.10
(0.28%)
|
415 |
22 |
4 |
77709 |
35.95 |
34.90 |
35.95 |
12:40 |
|
| 遠雄建設(5522) |
61.20 |
61.30 |
61.30 |
-0.10
(-0.16%)
|
1110 |
1 |
4 |
13403 |
61.80 |
60.60 |
61.80 |
12:40 |
|
| 中砂(1560) |
281.00 |
281.50 |
284.00 |
2.00
(0.71%)
|
65 |
6 |
8 |
13057 |
286.00 |
281.00 |
285.00 |
12:40 |
|
| 瑞智精密(4532) |
29.70 |
29.75 |
29.75 |
0.15
(0.51%)
|
112 |
1 |
22 |
3957 |
29.95 |
29.50 |
29.70 |
12:40 |
|
| 亞翔工程(6139) |
251.50 |
252.00 |
248.00 |
2.50
(1.02%)
|
520 |
42 |
162 |
53605 |
254.00 |
244.00 |
248.00 |
12:40 |
|
| 鑫永銓(2114) |
91.30 |
91.60 |
99.20 |
7.10
(7.71%)
|
1 |
4 |
1 |
243 |
92.10 |
91.30 |
91.80 |
12:40 |
|
| 皇普建設(2528) |
36.35 |
36.55 |
36.40 |
-0.40
(-1.09%)
|
49 |
4 |
2 |
1281 |
37.05 |
36.25 |
36.75 |
12:40 |
|
| 太子(2511) |
9.59 |
9.60 |
9.63 |
-0.01
(-0.10%)
|
149 |
4 |
1 |
4580 |
9.72 |
9.52 |
9.68 |
12:40 |
|
| 潤隆(1808) |
30.20 |
30.25 |
30.40 |
0.10
(0.33%)
|
45 |
9 |
2 |
21067 |
30.70 |
30.10 |
30.50 |
12:40 |
|
| 中聯資源(9930) |
78.00 |
78.20 |
78.70 |
-0.40
(-0.51%)
|
38 |
2 |
1 |
5291 |
79.50 |
77.60 |
79.40 |
12:40 |
|
| 永信建設(5508) |
128.50 |
129.00 |
130.00 |
0.50
(0.39%)
|
100 |
11 |
3 |
16295 |
130.00 |
128.50 |
129.50 |
12:40 |
|
| 崇友(4506) |
114.00 |
115.00 |
115.00 |
1.50
(1.32%)
|
1 |
1 |
18 |
3122 |
114.50 |
113.50 |
113.50 |
12:40 |
|
| 臺玻(1802) |
15.40 |
15.45 |
16.25 |
0.10
(0.62%)
|
702 |
14 |
541 |
52323 |
16.40 |
15.30 |
16.30 |
12:40 |
|
| 國揚實業(2505) |
19.50 |
19.85 |
20.50 |
0.85
(4.33%)
|
1 |
10 |
12 |
1688 |
19.85 |
19.45 |
19.85 |
12:40 |
|
| 華電(1603) |
37.25 |
37.45 |
38.80 |
0.85
(2.24%)
|
1 |
2 |
3 |
4279 |
38.65 |
37.00 |
38.65 |
12:40 |
|
| 工信(5521) |
12.65 |
12.80 |
12.70 |
0.00
(0.00%)
|
54 |
5 |
163 |
2836 |
12.80 |
12.50 |
12.80 |
12:40 |
|
| 欣陸投控(3703) |
23.90 |
23.95 |
24.70 |
0.85
(3.56%)
|
50 |
5 |
16 |
5909 |
24.10 |
23.85 |
24.05 |
12:40 |
|
| 瑞耘(6532) |
61.60 |
61.80 |
61.60 |
0.00
(0.00%)
|
1 |
3 |
3 |
2068 |
61.80 |
60.80 |
61.60 |
12:40 |
|
| 程泰(1583) |
59.10 |
59.80 |
59.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
427 |
60.10 |
59.10 |
59.90 |
12:40 |
|
| 京城(2524) |
50.80 |
50.90 |
51.70 |
0.30
(0.58%)
|
1 |
4 |
1 |
4282 |
52.00 |
50.10 |
52.00 |
12:40 |
|
| 三圓(4416) |
64.20 |
64.30 |
59.80 |
-4.10
(-6.42%)
|
1 |
1 |
1 |
33 |
64.20 |
62.50 |
62.50 |
12:40 |
|
| 國統國際(8936) |
54.90 |
55.00 |
55.00 |
0.20
(0.36%)
|
782 |
3 |
8 |
8830 |
55.50 |
54.60 |
55.10 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試