| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,190.00 |
1,195.00 |
1,220.00 |
0.00
(0.00%)
|
172 |
7 |
1 |
23 |
1,190.00 |
1,185.00 |
1,190.00 |
9:02 |
|
| 國產(2504) |
31.75 |
31.80 |
31.75 |
-0.25
(-0.78%)
|
1 |
12 |
10 |
58 |
31.85 |
31.65 |
31.65 |
9:02 |
|
| 家登精密(3680) |
559.00 |
561.00 |
560.00 |
-9.00
(-1.58%)
|
1 |
6 |
7 |
109 |
563.00 |
556.00 |
563.00 |
9:02 |
|
| 總太地產(3056) |
13.70 |
13.75 |
13.95 |
0.15
(1.09%)
|
77 |
4 |
4 |
8 |
13.75 |
13.65 |
13.65 |
9:02 |
|
| 漢翔公司(2634) |
62.30 |
62.40 |
62.40 |
-0.10
(-0.16%)
|
1 |
9 |
4 |
196 |
62.50 |
62.30 |
62.50 |
9:02 |
|
| 建準電機(2421) |
166.50 |
167.00 |
167.00 |
-1.50
(-0.89%)
|
1 |
21 |
2 |
83 |
167.00 |
166.00 |
166.50 |
9:02 |
|
| 長虹(5534) |
71.10 |
71.30 |
71.20 |
-0.10
(-0.14%)
|
1 |
5 |
1 |
28 |
71.30 |
71.00 |
71.00 |
9:02 |
|
| 皇翔(2545) |
34.45 |
34.60 |
34.10 |
-0.45
(-1.30%)
|
3 |
6 |
1 |
9 |
34.10 |
34.10 |
34.10 |
9:02 |
|
| 遠雄建設(5522) |
61.60 |
61.80 |
61.50 |
-0.90
(-1.44%)
|
1 |
3 |
2 |
56 |
61.50 |
61.50 |
61.50 |
9:02 |
|
| 亞翔工程(6139) |
736.00 |
738.00 |
752.00 |
2.00
(0.27%)
|
5 |
3 |
4 |
129 |
740.00 |
735.00 |
740.00 |
9:02 |
|
| 瑞智精密(4532) |
24.45 |
24.50 |
24.40 |
-0.15
(-0.61%)
|
11 |
6 |
2 |
11 |
24.40 |
24.40 |
24.40 |
9:02 |
|
| 鼎固-K(2923) |
23.35 |
23.70 |
23.85 |
-0.45
(-1.85%)
|
7 |
3 |
7 |
7 |
24.55 |
23.55 |
24.30 |
9:02 |
|
| 皇普建設(2528) |
18.45 |
18.60 |
18.80 |
0.25
(1.35%)
|
53 |
12 |
8 |
6 |
18.45 |
18.45 |
18.45 |
9:02 |
|
| 中聯資源(9930) |
58.80 |
59.00 |
58.70 |
-0.30
(-0.51%)
|
7 |
5 |
1 |
7 |
58.70 |
58.70 |
58.70 |
9:02 |
|
| 潤隆(1808) |
35.25 |
35.30 |
35.25 |
0.50
(1.44%)
|
1 |
4 |
5 |
168 |
35.25 |
34.20 |
34.30 |
9:02 |
|
| 中砂(1560) |
991.00 |
993.00 |
992.00 |
991.00
(99100.00%)
|
1 |
1 |
4 |
85 |
994.00 |
986.00 |
990.00 |
9:02 |
|
| 鑫永銓(2114) |
89.80 |
90.40 |
90.30 |
-0.10
(-0.11%)
|
1 |
3 |
1 |
1 |
90.30 |
90.30 |
90.30 |
9:02 |
|
| 崇友(4506) |
117.50 |
118.50 |
118.00 |
0.00
(0.00%)
|
2 |
12 |
12 |
65 |
118.00 |
117.00 |
117.00 |
9:02 |
|
| 工信(5521) |
11.40 |
11.45 |
11.40 |
0.35
(3.17%)
|
7 |
26 |
22 |
327 |
11.50 |
11.30 |
11.45 |
9:02 |
|
| 欣陸投控(3703) |
19.65 |
19.70 |
19.70 |
0.10
(0.51%)
|
1 |
14 |
20 |
193 |
19.70 |
19.60 |
19.60 |
9:02 |
|
| 太子(2511) |
8.20 |
8.22 |
8.20 |
-0.03
(-0.36%)
|
12 |
4 |
7 |
66 |
8.20 |
8.20 |
8.20 |
9:02 |
|
| 國揚實業(2505) |
17.35 |
17.40 |
17.35 |
-0.05
(-0.29%)
|
1 |
8 |
6 |
2 |
17.40 |
17.35 |
17.40 |
9:02 |
|
| 永信建設(5508) |
53.70 |
54.00 |
54.00 |
0.20
(0.37%)
|
1 |
3 |
3 |
26 |
53.80 |
53.80 |
53.80 |
9:02 |
|
| 華電(1603) |
31.10 |
31.30 |
31.35 |
0.15
(0.48%)
|
2 |
4 |
1 |
5 |
31.35 |
31.30 |
31.35 |
9:02 |
|
| 臺玻(1802) |
62.80 |
62.90 |
62.90 |
-0.60
(-0.94%)
|
1 |
104 |
38 |
4525 |
63.80 |
61.80 |
62.50 |
9:02 |
|
| 瑞耘(6532) |
105.50 |
106.00 |
101.50 |
-4.50
(-4.25%)
|
2 |
2 |
5 |
18 |
105.50 |
104.00 |
104.00 |
9:02 |
|
| 程泰(1583) |
47.00 |
48.40 |
48.40 |
0.10
(0.21%)
|
1 |
1 |
2 |
1 |
48.40 |
47.30 |
47.30 |
9:02 |
|
| 三圓(4416) |
12.10 |
12.25 |
12.05 |
0.00
(0.00%)
|
2 |
6 |
1 |
2 |
12.05 |
12.05 |
12.05 |
9:02 |
|
| 京城(2524) |
33.70 |
34.10 |
33.70 |
-0.55
(-1.61%)
|
7 |
3 |
1 |
7 |
33.70 |
33.70 |
33.70 |
9:02 |
|
| 國統國際(8936) |
53.10 |
53.20 |
53.30 |
0.10
(0.19%)
|
1 |
5 |
3 |
68 |
53.20 |
52.80 |
53.20 |
9:02 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試