| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,260.00 |
1,265.00 |
1,295.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
9320 |
1,285.00 |
1,245.00 |
1,270.00 |
13:30 |
|
| 國產(2504) |
31.10 |
31.15 |
31.15 |
0.05
(0.16%)
|
2 |
1 |
23 |
1756 |
31.15 |
30.70 |
31.15 |
13:30 |
|
| 家登精密(3680) |
537.00 |
539.00 |
538.00 |
-10.00
(-1.82%)
|
1 |
19 |
3 |
1665 |
556.00 |
538.00 |
552.00 |
13:30 |
|
| 總太地產(3056) |
14.20 |
14.25 |
14.25 |
-0.10
(-0.70%)
|
2 |
2 |
18 |
605 |
14.40 |
14.15 |
14.40 |
13:30 |
|
| 漢翔公司(2634) |
63.00 |
63.10 |
63.10 |
-0.60
(-0.94%)
|
5 |
601 |
11 |
5635 |
64.20 |
63.00 |
64.00 |
13:30 |
|
| 建準電機(2421) |
167.00 |
167.50 |
167.50 |
1.00
(0.60%)
|
1 |
1 |
8 |
46936 |
170.50 |
167.00 |
168.50 |
13:30 |
|
| 長虹(5534) |
74.40 |
74.50 |
74.40 |
-0.50
(-0.67%)
|
1 |
31 |
1 |
490 |
75.00 |
74.10 |
75.00 |
13:30 |
|
| 皇翔(2545) |
34.30 |
34.35 |
34.30 |
-0.15
(-0.44%)
|
1 |
1 |
2 |
125 |
34.85 |
34.15 |
34.85 |
13:30 |
|
| 遠雄建設(5522) |
61.90 |
62.00 |
61.90 |
0.40
(0.65%)
|
1 |
4 |
19 |
530 |
62.40 |
61.20 |
62.40 |
13:30 |
|
| 亞翔工程(6139) |
715.00 |
716.00 |
715.00 |
-3.00
(-0.42%)
|
2 |
11 |
5 |
1516 |
731.00 |
715.00 |
729.00 |
13:30 |
|
| 瑞智精密(4532) |
25.10 |
25.25 |
25.25 |
0.10
(0.40%)
|
1 |
1 |
23 |
1099 |
25.20 |
24.80 |
25.20 |
13:30 |
|
| 鼎固-K(2923) |
25.95 |
26.40 |
26.40 |
0.15
(0.57%)
|
1 |
3 |
14 |
83 |
27.00 |
25.95 |
27.00 |
13:30 |
|
| 皇普建設(2528) |
20.45 |
20.50 |
20.45 |
-0.05
(-0.24%)
|
1 |
1 |
10 |
345 |
20.65 |
20.25 |
20.60 |
13:30 |
|
| 潤隆(1808) |
34.95 |
35.00 |
35.00 |
-0.90
(-2.51%)
|
1 |
3 |
6 |
1997 |
35.95 |
34.75 |
35.95 |
13:30 |
|
| 中聯資源(9930) |
60.60 |
60.90 |
60.80 |
0.10
(0.16%)
|
1 |
1 |
1 |
133 |
61.30 |
60.50 |
61.30 |
13:30 |
|
| 中砂(1560) |
949.00 |
950.00 |
947.00 |
33.00
(3.61%)
|
1 |
2 |
6 |
93698 |
960.00 |
929.00 |
935.00 |
13:30 |
|
| 鑫永銓(2114) |
89.70 |
89.80 |
89.80 |
0.10
(0.11%)
|
2 |
2 |
6 |
166 |
90.20 |
89.70 |
90.00 |
13:30 |
|
| 崇友(4506) |
118.00 |
119.00 |
118.50 |
-0.50
(-0.42%)
|
1 |
38 |
9 |
6122 |
119.00 |
118.00 |
118.50 |
13:30 |
|
| 欣陸投控(3703) |
19.75 |
19.80 |
19.75 |
-0.05
(-0.25%)
|
1 |
6 |
55 |
558 |
19.80 |
19.70 |
19.80 |
13:30 |
|
| 工信(5521) |
10.60 |
10.65 |
10.60 |
-0.05
(-0.47%)
|
5 |
3 |
51 |
2015 |
10.70 |
10.50 |
10.70 |
13:30 |
|
| 太子(2511) |
8.41 |
8.42 |
8.42 |
-0.02
(-0.24%)
|
1 |
4 |
64 |
491 |
8.50 |
8.39 |
8.50 |
13:30 |
|
| 永信建設(5508) |
53.70 |
54.00 |
53.80 |
-0.50
(-0.92%)
|
2 |
3 |
11 |
283 |
54.60 |
53.60 |
54.30 |
13:30 |
|
| 國揚實業(2505) |
17.10 |
17.15 |
17.15 |
0.15
(0.88%)
|
1 |
5 |
44 |
234 |
17.15 |
17.00 |
17.00 |
13:30 |
|
| 華電(1603) |
30.10 |
30.15 |
30.10 |
0.00
(0.00%)
|
1 |
2 |
8 |
568 |
30.40 |
30.05 |
30.40 |
13:30 |
|
| 臺玻(1802) |
58.80 |
58.90 |
58.80 |
-1.30
(-2.16%)
|
1 |
209 |
19 |
26030 |
61.70 |
58.80 |
60.80 |
13:30 |
|
| 瑞耘(6532) |
98.50 |
98.60 |
98.50 |
-1.50
(-1.50%)
|
1 |
1 |
1 |
495 |
101.00 |
97.90 |
100.00 |
13:30 |
|
| 程泰(1583) |
46.40 |
46.60 |
46.40 |
-1.10
(-2.32%)
|
1 |
3 |
1 |
15 |
46.75 |
46.45 |
46.50 |
13:30 |
|
| 三圓(4416) |
13.50 |
13.55 |
13.50 |
0.15
(1.12%)
|
10 |
2 |
72 |
5215 |
14.35 |
13.20 |
14.15 |
13:30 |
|
| 京城(2524) |
35.10 |
35.45 |
35.40 |
0.15
(0.43%)
|
1 |
1 |
1 |
54 |
36.00 |
34.90 |
36.00 |
13:30 |
|
| 國統國際(8936) |
52.00 |
52.20 |
52.00 |
-0.40
(-0.76%)
|
1 |
28 |
17 |
749 |
52.90 |
52.00 |
52.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試