| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
900.00 |
902.00 |
902.00 |
8.00
(0.89%)
|
48 |
4 |
1 |
369 |
922.00 |
897.00 |
920.00 |
13:29 |
|
| 國產(2504) |
35.30 |
35.35 |
35.35 |
0.60
(1.73%)
|
77 |
22 |
5 |
1779 |
35.35 |
34.65 |
34.95 |
13:29 |
|
| 家登精密(3680) |
344.00 |
344.50 |
344.50 |
12.00
(3.61%)
|
35 |
5 |
8 |
1061 |
346.50 |
334.50 |
338.00 |
13:29 |
|
| 漢翔公司(2634) |
47.80 |
47.85 |
47.80 |
0.45
(0.95%)
|
186 |
8 |
30 |
3264 |
48.10 |
47.35 |
47.95 |
13:29 |
|
| 總太地產(3056) |
18.20 |
18.25 |
18.20 |
0.00
(0.00%)
|
47 |
28 |
40 |
1203 |
18.30 |
18.10 |
18.20 |
13:30 |
|
| 建準電機(2421) |
189.50 |
190.00 |
191.00 |
13.00
(7.30%)
|
10 |
166 |
84 |
151579 |
192.50 |
183.00 |
185.00 |
13:29 |
|
| 鼎固-K(2923) |
19.60 |
20.15 |
19.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
110 |
20.00 |
19.60 |
19.75 |
13:29 |
|
| 皇翔(2545) |
38.30 |
38.35 |
38.30 |
0.45
(1.19%)
|
16 |
1 |
1 |
267 |
38.40 |
38.00 |
38.15 |
13:30 |
|
| 長虹(5534) |
75.30 |
75.40 |
75.30 |
1.60
(2.17%)
|
1 |
1 |
11 |
598 |
75.40 |
74.20 |
74.20 |
13:30 |
|
| 遠雄建設(5522) |
58.10 |
58.40 |
58.20 |
1.20
(2.11%)
|
207 |
1 |
27 |
7948 |
58.30 |
57.30 |
57.30 |
13:30 |
|
| 亞翔工程(6139) |
458.00 |
458.50 |
458.50 |
30.00
(7.00%)
|
325 |
32 |
3 |
7482 |
460.00 |
442.00 |
445.00 |
13:29 |
|
| 中砂(1560) |
309.50 |
310.00 |
309.50 |
12.50
(4.21%)
|
67 |
10 |
5 |
1411 |
311.00 |
304.00 |
304.00 |
13:29 |
|
| 瑞智精密(4532) |
22.95 |
23.00 |
22.95 |
0.45
(2.00%)
|
3 |
1 |
31 |
1096 |
23.05 |
22.75 |
22.75 |
13:29 |
|
| 潤隆(1808) |
34.25 |
34.50 |
34.50 |
0.35
(1.02%)
|
81 |
11 |
424 |
658 |
35.00 |
33.80 |
34.15 |
13:29 |
|
| 崇友(4506) |
121.50 |
122.00 |
122.00 |
1.50
(1.24%)
|
1 |
4 |
1 |
70 |
124.00 |
121.00 |
121.00 |
13:29 |
|
| 皇普建設(2528) |
29.10 |
29.15 |
29.15 |
-0.35
(-1.19%)
|
210 |
81 |
68 |
1308 |
29.60 |
29.05 |
29.60 |
13:29 |
|
| 鑫永銓(2114) |
89.80 |
90.10 |
90.40 |
0.40
(0.44%)
|
1 |
1 |
1 |
445 |
91.30 |
89.70 |
90.10 |
13:29 |
|
| 華電(1603) |
37.70 |
37.75 |
37.70 |
0.90
(2.45%)
|
8 |
2 |
3 |
355 |
38.00 |
37.35 |
37.35 |
13:29 |
|
| 欣陸投控(3703) |
21.95 |
22.05 |
22.00 |
0.30
(1.38%)
|
23 |
5 |
11 |
627 |
22.10 |
21.70 |
21.70 |
13:29 |
|
| 太子(2511) |
8.21 |
8.24 |
8.21 |
-0.02
(-0.24%)
|
128 |
17 |
1 |
2588 |
8.31 |
8.20 |
8.24 |
13:29 |
|
| 永信建設(5508) |
74.70 |
74.90 |
74.90 |
1.50
(2.04%)
|
1 |
3 |
9 |
405 |
75.00 |
73.10 |
73.50 |
13:29 |
|
| 中聯資源(9930) |
71.80 |
72.10 |
72.00 |
1.50
(2.13%)
|
5 |
14 |
11 |
233 |
72.10 |
71.00 |
71.20 |
13:29 |
|
| 臺玻(1802) |
34.25 |
34.25 |
34.25 |
3.10
(9.95%)
|
242 |
817 |
86 |
199315 |
34.25 |
32.35 |
32.55 |
13:29 |
|
| 工信(5521) |
14.20 |
14.25 |
14.25 |
-0.25
(-1.72%)
|
188 |
65 |
1 |
4638 |
14.80 |
14.05 |
14.40 |
13:29 |
|
| 國揚實業(2505) |
18.55 |
18.70 |
18.60 |
0.20
(1.09%)
|
1 |
6 |
12 |
88 |
18.75 |
18.45 |
18.45 |
13:29 |
|
| 瑞耘(6532) |
49.90 |
49.95 |
49.95 |
0.15
(0.30%)
|
5 |
2 |
4 |
52 |
50.60 |
49.95 |
50.30 |
13:29 |
|
| 程泰(1583) |
42.10 |
42.55 |
47.35 |
4.30
(9.99%)
|
2 |
1 |
1 |
49 |
43.25 |
41.80 |
43.10 |
13:29 |
|
| 三圓(4416) |
38.50 |
39.00 |
39.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
46 |
40.10 |
37.70 |
38.60 |
13:29 |
|
| 京城(2524) |
40.00 |
40.30 |
40.30 |
0.60
(1.51%)
|
4 |
8 |
2 |
40 |
40.40 |
39.80 |
40.00 |
13:29 |
|
| 國統國際(8936) |
58.50 |
58.70 |
58.60 |
1.00
(1.74%)
|
45 |
14 |
18 |
1236 |
58.80 |
57.40 |
58.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試