| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,465.00 |
1,470.00 |
1,470.00 |
0.00
(0.00%)
|
2 |
9 |
12 |
13669 |
1,505.00 |
1,440.00 |
1,460.00 |
12:34 |
|
| 國產(2504) |
31.95 |
32.00 |
32.00 |
0.15
(0.47%)
|
1 |
25 |
11 |
6953 |
32.15 |
31.45 |
31.90 |
12:34 |
|
| 家登精密(3680) |
484.50 |
485.00 |
485.00 |
23.50
(5.09%)
|
1 |
4 |
7 |
1067 |
491.50 |
462.50 |
466.00 |
12:34 |
|
| 總太地產(3056) |
14.15 |
14.20 |
14.10 |
-0.05
(-0.35%)
|
1 |
24 |
48 |
4626 |
14.20 |
14.00 |
14.15 |
12:34 |
|
| 漢翔公司(2634) |
68.70 |
68.80 |
68.70 |
2.00
(3.00%)
|
1 |
20 |
17 |
23573 |
69.90 |
67.00 |
67.00 |
12:34 |
|
| 建準電機(2421) |
148.50 |
149.00 |
149.00 |
5.00
(3.47%)
|
1 |
30 |
11 |
1641 |
150.50 |
143.50 |
144.00 |
12:34 |
|
| 長虹(5534) |
76.90 |
77.00 |
77.00 |
1.70
(2.26%)
|
1 |
28 |
58 |
11174 |
77.20 |
75.30 |
75.30 |
12:34 |
|
| 皇翔(2545) |
34.85 |
34.90 |
34.95 |
0.35
(1.01%)
|
1 |
4 |
2 |
4220 |
34.95 |
34.70 |
34.75 |
12:34 |
|
| 亞翔工程(6139) |
792.00 |
793.00 |
792.00 |
24.00
(3.12%)
|
1 |
16 |
6 |
72635 |
798.00 |
768.00 |
770.00 |
12:34 |
|
| 遠雄建設(5522) |
63.50 |
63.80 |
64.00 |
0.30
(0.47%)
|
300 |
8 |
3 |
2354 |
64.10 |
63.40 |
63.80 |
12:34 |
|
| 瑞智精密(4532) |
24.00 |
24.05 |
24.05 |
0.05
(0.21%)
|
1 |
38 |
23 |
1183 |
24.10 |
23.95 |
24.00 |
12:34 |
|
| 鼎固-K(2923) |
26.85 |
26.90 |
26.85 |
2.20
(8.92%)
|
1 |
6 |
2 |
3056 |
27.10 |
24.65 |
24.65 |
12:34 |
|
| 中聯資源(9930) |
63.50 |
63.80 |
63.70 |
0.50
(0.79%)
|
2 |
2 |
2 |
71 |
63.70 |
62.80 |
62.80 |
12:34 |
|
| 潤隆(1808) |
35.20 |
35.25 |
35.30 |
-1.05
(-2.89%)
|
1 |
25 |
13 |
29722 |
36.35 |
34.65 |
36.15 |
12:34 |
|
| 中砂(1560) |
685.00 |
686.00 |
685.00 |
8.00
(1.18%)
|
1 |
6 |
4 |
290 |
690.00 |
677.00 |
677.00 |
12:34 |
|
| 皇普建設(2528) |
20.70 |
20.75 |
20.60 |
0.10
(0.49%)
|
1 |
3 |
5 |
2031 |
20.75 |
20.45 |
20.45 |
12:34 |
|
| 鑫永銓(2114) |
89.50 |
89.80 |
89.30 |
1.00
(1.13%)
|
1 |
1 |
3 |
775 |
90.00 |
88.50 |
88.60 |
12:34 |
|
| 崇友(4506) |
122.50 |
123.50 |
123.00 |
-0.50
(-0.40%)
|
2 |
9 |
8 |
22 |
123.00 |
122.50 |
122.50 |
12:34 |
|
| 欣陸投控(3703) |
19.65 |
19.70 |
19.65 |
0.00
(0.00%)
|
8 |
59 |
46 |
861 |
19.70 |
19.50 |
19.65 |
12:34 |
|
| 太子(2511) |
8.35 |
8.37 |
8.35 |
0.01
(0.12%)
|
1 |
5 |
8 |
522 |
8.37 |
8.30 |
8.32 |
12:34 |
|
| 工信(5521) |
10.75 |
10.80 |
10.75 |
-0.10
(-0.92%)
|
5 |
67 |
33 |
869 |
10.95 |
10.75 |
10.80 |
12:34 |
|
| 華電(1603) |
30.95 |
31.00 |
30.95 |
0.00
(0.00%)
|
1 |
2 |
4 |
275 |
31.15 |
30.75 |
31.10 |
12:34 |
|
| 永信建設(5508) |
52.70 |
52.90 |
52.80 |
0.30
(0.57%)
|
6 |
4 |
3 |
2000 |
53.30 |
52.50 |
53.10 |
12:34 |
|
| 臺玻(1802) |
60.90 |
61.00 |
61.00 |
3.00
(5.17%)
|
1 |
10 |
618 |
56720 |
61.20 |
57.90 |
58.30 |
12:34 |
|
| 國揚實業(2505) |
17.35 |
17.40 |
17.40 |
-0.05
(-0.29%)
|
1 |
20 |
6 |
168 |
17.45 |
17.25 |
17.45 |
12:34 |
|
| 瑞耘(6532) |
89.70 |
90.00 |
89.90 |
0.60
(0.67%)
|
1 |
2 |
5 |
242 |
90.30 |
88.30 |
89.30 |
12:34 |
|
| 程泰(1583) |
48.95 |
49.20 |
49.15 |
2.20
(4.69%)
|
1 |
1 |
1 |
59 |
49.55 |
47.40 |
47.40 |
12:34 |
|
| 三圓(4416) |
15.10 |
15.15 |
15.25 |
0.00
(0.00%)
|
1 |
6 |
4 |
4545 |
16.15 |
14.90 |
15.40 |
12:34 |
|
| 京城(2524) |
35.50 |
35.55 |
35.40 |
0.60
(1.72%)
|
1 |
2 |
2 |
1343 |
35.50 |
34.75 |
34.75 |
12:34 |
|
| 國統國際(8936) |
51.00 |
51.10 |
51.10 |
0.00
(0.00%)
|
1 |
17 |
22 |
517 |
51.30 |
50.90 |
51.00 |
12:34 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試