| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
835.00 |
840.00 |
839.00 |
-1.00
(-0.12%)
|
23 |
1 |
2 |
153 |
840.00 |
832.00 |
836.00 |
13:29 |
|
| 國產(2504) |
46.65 |
46.70 |
46.65 |
-0.55
(-1.17%)
|
1 |
21 |
59 |
3420 |
47.45 |
46.45 |
47.20 |
13:29 |
|
| 家登精密(3680) |
491.00 |
492.00 |
492.00 |
3.00
(0.61%)
|
1 |
1 |
1 |
173 |
494.50 |
488.00 |
489.00 |
13:30 |
|
| 漢翔公司(2634) |
44.25 |
44.30 |
44.25 |
0.20
(0.45%)
|
229 |
35 |
8 |
4178 |
45.00 |
44.10 |
44.20 |
13:29 |
|
| 建準電機(2421) |
97.80 |
97.90 |
97.80 |
-0.30
(-0.31%)
|
91 |
6 |
3 |
1188 |
98.60 |
97.20 |
98.60 |
13:29 |
|
| 長虹(5534) |
85.30 |
85.40 |
85.30 |
-1.50
(-1.73%)
|
22 |
19 |
3 |
451 |
86.90 |
85.30 |
86.90 |
13:29 |
|
| 皇翔(2545) |
63.00 |
63.10 |
63.10 |
-0.60
(-0.94%)
|
1 |
36 |
1 |
232 |
64.00 |
63.10 |
64.00 |
13:29 |
|
| 鼎固-K(2923) |
26.45 |
26.70 |
26.50 |
0.10
(0.38%)
|
1 |
1 |
2 |
873 |
26.70 |
26.70 |
26.70 |
13:29 |
|
| 遠雄建設(5522) |
81.00 |
81.30 |
81.30 |
-2.80
(-3.33%)
|
1154 |
1 |
5 |
10278 |
84.90 |
80.30 |
83.50 |
13:29 |
|
| 瑞智精密(4532) |
25.55 |
25.65 |
25.65 |
0.25
(0.98%)
|
1 |
1 |
39 |
456 |
25.65 |
25.35 |
25.35 |
13:29 |
|
| 總太地產(3056) |
32.55 |
32.60 |
32.55 |
-0.50
(-1.51%)
|
2 |
41 |
12 |
1214 |
33.35 |
32.55 |
33.00 |
13:29 |
|
| 亞翔工程(6139) |
220.00 |
220.50 |
220.00 |
15.00
(7.32%)
|
158 |
20 |
9 |
5928 |
222.50 |
210.00 |
210.00 |
13:29 |
|
| 潤隆(1808) |
37.80 |
37.85 |
37.80 |
-0.10
(-0.26%)
|
33 |
4 |
5 |
534 |
38.30 |
37.65 |
38.30 |
13:29 |
|
| 中聯資源(9930) |
67.10 |
67.30 |
67.00 |
-0.40
(-0.59%)
|
1 |
4 |
1 |
2361 |
67.60 |
67.10 |
67.60 |
13:29 |
|
| 崇友(4506) |
101.50 |
102.00 |
102.00 |
-0.50
(-0.49%)
|
1 |
27 |
3 |
54 |
102.50 |
101.50 |
102.50 |
13:29 |
|
| 華電(1603) |
36.50 |
36.65 |
36.60 |
-0.05
(-0.14%)
|
1 |
4 |
1 |
61 |
37.20 |
36.15 |
37.20 |
13:30 |
|
| 國揚實業(2505) |
22.80 |
22.85 |
22.85 |
0.25
(1.11%)
|
1 |
1 |
5 |
182 |
22.95 |
22.50 |
22.60 |
13:29 |
|
| 臺玻(1802) |
16.70 |
16.75 |
16.70 |
-0.20
(-1.18%)
|
1 |
41 |
172 |
14661 |
17.00 |
16.50 |
17.00 |
13:29 |
|
| 欣陸投控(3703) |
29.80 |
29.85 |
29.80 |
-0.40
(-1.32%)
|
76 |
7 |
2 |
607 |
30.35 |
29.85 |
30.20 |
13:30 |
|
| 中砂(1560) |
286.00 |
286.50 |
287.00 |
0.00
(0.00%)
|
65 |
3 |
8 |
25354 |
288.00 |
284.00 |
285.50 |
13:30 |
|
| 皇普建設(2528) |
40.15 |
40.20 |
40.15 |
-1.75
(-4.18%)
|
18 |
1 |
5 |
582 |
42.50 |
39.90 |
42.45 |
13:30 |
|
| 太子(2511) |
10.30 |
10.40 |
10.35 |
-0.05
(-0.48%)
|
1 |
17 |
141 |
595 |
10.40 |
10.25 |
10.35 |
13:29 |
|
| 永信建設(5508) |
143.00 |
144.00 |
143.00 |
-4.00
(-2.72%)
|
43 |
57 |
6 |
647 |
148.50 |
143.00 |
148.00 |
13:30 |
|
| 鑫永銓(2114) |
93.60 |
93.70 |
94.10 |
0.40
(0.43%)
|
1 |
1 |
1 |
421 |
94.00 |
93.50 |
93.70 |
13:29 |
|
| 工信(5521) |
10.55 |
10.60 |
10.55 |
-0.15
(-1.40%)
|
1 |
9 |
1 |
576 |
10.80 |
10.50 |
10.70 |
13:29 |
|
| 瑞耘(6532) |
70.00 |
71.00 |
70.00 |
-1.40
(-1.96%)
|
45 |
14 |
2 |
117 |
71.90 |
70.70 |
71.30 |
13:29 |
|
| 京城(2524) |
67.00 |
67.10 |
67.00 |
-2.40
(-3.46%)
|
52 |
18 |
1 |
421 |
69.70 |
67.10 |
69.40 |
13:29 |
|
| 三圓(4416) |
75.30 |
75.60 |
75.60 |
0.30
(0.40%)
|
1 |
3 |
1 |
5 |
75.90 |
75.30 |
75.30 |
13:29 |
|
| 國統國際(8936) |
49.00 |
49.05 |
49.05 |
-0.55
(-1.11%)
|
6 |
61 |
4 |
1352 |
50.30 |
48.70 |
50.30 |
13:29 |
|
| 程泰(1583) |
63.20 |
63.60 |
63.60 |
1.60
(2.58%)
|
2 |
1 |
3 |
113 |
63.40 |
61.50 |
62.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試