| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
771.00 |
774.00 |
775.00 |
13.00
(1.71%)
|
100 |
2 |
10 |
12245 |
775.00 |
757.00 |
761.00 |
13:29 |
|
| 國產(2504) |
35.90 |
36.00 |
35.95 |
0.15
(0.42%)
|
164 |
62 |
7 |
1510 |
36.35 |
35.80 |
36.00 |
13:29 |
|
| 家登精密(3680) |
316.50 |
317.50 |
318.50 |
3.50
(1.11%)
|
100 |
8 |
5 |
32465 |
321.50 |
315.00 |
315.00 |
13:29 |
|
| 漢翔公司(2634) |
62.80 |
62.90 |
62.80 |
-0.20
(-0.32%)
|
1743 |
12 |
227 |
30833 |
65.80 |
62.20 |
63.90 |
13:29 |
|
| 建準電機(2421) |
128.50 |
129.00 |
128.50 |
1.50
(1.18%)
|
126 |
6 |
71 |
3446 |
130.00 |
124.50 |
127.50 |
13:29 |
|
| 總太地產(3056) |
20.75 |
20.80 |
20.90 |
0.00
(0.00%)
|
1 |
66 |
17 |
99036 |
21.10 |
20.70 |
21.10 |
13:29 |
|
| 鼎固-K(2923) |
21.95 |
22.40 |
21.95 |
-0.10
(-0.45%)
|
2 |
1 |
1 |
55 |
22.05 |
21.85 |
22.05 |
13:29 |
|
| 皇翔(2545) |
44.05 |
44.10 |
44.05 |
-0.15
(-0.34%)
|
1 |
14 |
5 |
1012 |
44.90 |
43.90 |
44.55 |
13:30 |
|
| 長虹(5534) |
81.40 |
81.50 |
81.40 |
-0.70
(-0.85%)
|
31 |
6 |
6 |
965 |
83.70 |
81.20 |
82.50 |
13:29 |
|
| 遠雄建設(5522) |
64.50 |
64.70 |
64.70 |
-0.60
(-0.92%)
|
59 |
3 |
2 |
846 |
66.30 |
64.20 |
66.30 |
13:29 |
|
| 中砂(1560) |
325.00 |
326.00 |
327.00 |
3.50
(1.08%)
|
100 |
54 |
1 |
36459 |
329.50 |
324.50 |
325.00 |
13:30 |
|
| 瑞智精密(4532) |
23.85 |
23.90 |
23.85 |
0.25
(1.06%)
|
42 |
6 |
53 |
975 |
23.95 |
23.60 |
23.60 |
13:29 |
|
| 亞翔工程(6139) |
353.50 |
354.50 |
354.00 |
1.00
(0.28%)
|
176 |
33 |
1 |
2249 |
359.00 |
352.50 |
354.50 |
13:29 |
|
| 潤隆(1808) |
31.65 |
31.70 |
31.65 |
-0.20
(-0.63%)
|
44 |
89 |
8 |
818 |
32.05 |
31.65 |
32.05 |
13:29 |
|
| 華電(1603) |
39.35 |
39.55 |
39.55 |
-0.05
(-0.13%)
|
36 |
1 |
28 |
745 |
39.65 |
38.95 |
39.65 |
13:30 |
|
| 崇友(4506) |
128.00 |
128.50 |
128.50 |
-0.50
(-0.39%)
|
4 |
4 |
3 |
49 |
129.00 |
127.50 |
129.00 |
13:29 |
|
| 鑫永銓(2114) |
90.00 |
90.60 |
90.30 |
0.20
(0.22%)
|
1 |
4 |
1 |
171 |
90.10 |
90.00 |
90.10 |
13:29 |
|
| 皇普建設(2528) |
29.90 |
29.95 |
29.90 |
-0.05
(-0.17%)
|
25 |
13 |
5 |
392 |
30.25 |
29.75 |
30.00 |
13:30 |
|
| 永信建設(5508) |
100.50 |
101.50 |
100.50 |
-5.50
(-5.19%)
|
423 |
93 |
2 |
3156 |
108.00 |
100.50 |
108.00 |
13:29 |
|
| 臺玻(1802) |
25.80 |
25.85 |
25.85 |
-0.10
(-0.39%)
|
10 |
222 |
215 |
30504 |
26.10 |
25.30 |
26.00 |
13:29 |
|
| 太子(2511) |
9.20 |
9.22 |
9.20 |
0.00
(0.00%)
|
37 |
104 |
1 |
228 |
9.27 |
9.19 |
9.27 |
13:29 |
|
| 欣陸投控(3703) |
23.25 |
23.35 |
23.30 |
0.00
(0.00%)
|
31 |
62 |
6 |
705 |
23.55 |
23.25 |
23.50 |
13:29 |
|
| 中聯資源(9930) |
71.20 |
71.30 |
71.20 |
0.70
(0.99%)
|
1 |
8 |
4 |
103 |
71.50 |
70.50 |
70.60 |
13:30 |
|
| 工信(5521) |
12.55 |
12.60 |
12.55 |
-0.10
(-0.79%)
|
135 |
7 |
2 |
1790 |
12.75 |
12.50 |
12.75 |
13:29 |
|
| 國揚實業(2505) |
19.25 |
19.35 |
19.35 |
0.15
(0.78%)
|
1 |
6 |
2 |
302 |
19.45 |
19.05 |
19.40 |
13:30 |
|
| 瑞耘(6532) |
61.20 |
61.30 |
61.20 |
1.00
(1.66%)
|
1 |
6 |
5 |
158 |
61.50 |
60.30 |
60.30 |
13:29 |
|
| 程泰(1583) |
51.20 |
51.40 |
51.30 |
1.60
(3.22%)
|
1 |
3 |
2 |
19 |
51.30 |
50.90 |
51.10 |
13:29 |
|
| 京城(2524) |
49.30 |
49.35 |
49.35 |
-2.25
(-4.36%)
|
1 |
36 |
5 |
944 |
52.50 |
49.30 |
51.60 |
13:29 |
|
| 三圓(4416) |
58.50 |
58.80 |
58.00 |
-1.60
(-2.68%)
|
2 |
1 |
1 |
122 |
59.20 |
58.50 |
59.00 |
13:29 |
|
| 國統國際(8936) |
52.10 |
52.30 |
52.10 |
0.10
(0.19%)
|
34 |
9 |
18 |
520 |
52.50 |
52.00 |
52.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試