| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,000.00 |
1,005.00 |
999.00 |
17.00
(1.73%)
|
1 |
3 |
84 |
17496 |
1,010.00 |
982.00 |
982.00 |
13:30 |
|
| 國產(2504) |
37.35 |
37.40 |
37.35 |
0.50
(1.36%)
|
214 |
53 |
75 |
1481 |
37.40 |
36.90 |
37.10 |
13:30 |
|
| 家登精密(3680) |
408.00 |
409.00 |
409.00 |
-4.50
(-1.09%)
|
30 |
17 |
3 |
117210 |
419.00 |
397.00 |
413.50 |
13:29 |
|
| 漢翔公司(2634) |
53.10 |
53.20 |
53.10 |
-1.80
(-3.28%)
|
1293 |
7 |
57 |
31871 |
56.40 |
52.80 |
55.60 |
13:29 |
|
| 總太地產(3056) |
18.00 |
18.10 |
18.00 |
0.15
(0.84%)
|
2 |
20 |
47 |
21526 |
18.10 |
17.75 |
17.85 |
13:29 |
|
| 建準電機(2421) |
156.50 |
157.00 |
156.50 |
2.50
(1.62%)
|
100 |
27 |
26 |
42325 |
160.00 |
154.50 |
157.00 |
13:29 |
|
| 鼎固-K(2923) |
19.85 |
20.10 |
20.05 |
0.05
(0.25%)
|
1 |
1 |
1 |
2164 |
20.25 |
19.70 |
19.70 |
13:29 |
|
| 長虹(5534) |
85.90 |
86.00 |
85.90 |
0.50
(0.59%)
|
41 |
3 |
1 |
1163 |
87.80 |
85.10 |
85.10 |
13:29 |
|
| 皇翔(2545) |
39.65 |
39.70 |
39.70 |
0.75
(1.93%)
|
1 |
4 |
14 |
495 |
39.70 |
39.10 |
39.10 |
13:30 |
|
| 遠雄建設(5522) |
75.20 |
75.30 |
75.30 |
0.80
(1.07%)
|
310 |
15 |
51 |
1743 |
76.70 |
74.00 |
75.00 |
13:29 |
|
| 亞翔工程(6139) |
600.00 |
601.00 |
601.00 |
11.00
(1.86%)
|
2 |
45 |
16 |
109891 |
602.00 |
578.00 |
595.00 |
13:29 |
|
| 瑞智精密(4532) |
24.75 |
24.80 |
24.75 |
0.25
(1.02%)
|
45 |
2 |
24 |
2300 |
25.10 |
24.45 |
24.60 |
13:29 |
|
| 中砂(1560) |
409.50 |
410.00 |
411.00 |
-1.50
(-0.36%)
|
1 |
3 |
1 |
70597 |
414.50 |
405.00 |
411.00 |
13:30 |
|
| 潤隆(1808) |
35.85 |
35.95 |
35.95 |
1.05
(3.01%)
|
156 |
2 |
15 |
2272 |
36.05 |
34.95 |
35.40 |
13:29 |
|
| 皇普建設(2528) |
31.00 |
31.05 |
31.00 |
1.05
(3.51%)
|
65 |
29 |
9 |
1064 |
31.20 |
30.10 |
30.25 |
13:29 |
|
| 崇友(4506) |
117.50 |
118.00 |
118.00 |
0.50
(0.43%)
|
1 |
1 |
3 |
3908 |
118.50 |
116.50 |
116.50 |
13:29 |
|
| 中聯資源(9930) |
70.20 |
70.30 |
70.20 |
0.00
(0.00%)
|
2 |
8 |
1 |
42 |
70.50 |
70.00 |
70.10 |
13:29 |
|
| 鑫永銓(2114) |
89.80 |
90.00 |
89.90 |
0.10
(0.11%)
|
2 |
1 |
9 |
303 |
90.00 |
89.70 |
90.00 |
13:29 |
|
| 華電(1603) |
38.35 |
38.45 |
38.35 |
0.95
(2.54%)
|
1 |
5 |
2 |
972 |
39.00 |
37.90 |
38.70 |
13:30 |
|
| 欣陸投控(3703) |
23.00 |
23.05 |
23.05 |
0.70
(3.13%)
|
82 |
18 |
40 |
1572 |
23.10 |
22.30 |
22.35 |
13:29 |
|
| 太子(2511) |
8.53 |
8.54 |
8.53 |
-0.02
(-0.23%)
|
65 |
10 |
1 |
1524 |
8.66 |
8.50 |
8.61 |
13:29 |
|
| 永信建設(5508) |
61.50 |
61.60 |
61.50 |
-0.70
(-1.13%)
|
22 |
27 |
2 |
670 |
63.30 |
61.40 |
63.00 |
13:29 |
|
| 國揚實業(2505) |
19.40 |
19.45 |
19.45 |
-0.05
(-0.26%)
|
12 |
2 |
24 |
117 |
19.50 |
19.35 |
19.50 |
13:30 |
|
| 臺玻(1802) |
34.95 |
35.00 |
34.95 |
-0.25
(-0.71%)
|
2035 |
35 |
339 |
49808 |
35.95 |
34.05 |
35.05 |
13:29 |
|
| 工信(5521) |
24.25 |
24.20 |
24.25 |
2.20
(9.98%)
|
56 |
684 |
46 |
26660 |
24.25 |
21.40 |
22.30 |
13:29 |
|
| 瑞耘(6532) |
55.60 |
55.70 |
55.60 |
-0.20
(-0.36%)
|
1 |
1 |
1 |
53 |
55.90 |
54.80 |
55.50 |
13:29 |
|
| 程泰(1583) |
44.40 |
44.85 |
44.10 |
0.10
(0.23%)
|
1 |
1 |
1 |
81 |
44.40 |
44.40 |
44.40 |
13:29 |
|
| 三圓(4416) |
31.05 |
31.10 |
31.10 |
0.90
(2.98%)
|
1 |
5 |
3 |
233 |
31.50 |
29.80 |
30.20 |
13:29 |
|
| 京城(2524) |
41.40 |
41.65 |
41.65 |
0.35
(0.85%)
|
1 |
1 |
2 |
73 |
41.70 |
41.20 |
41.70 |
13:29 |
|
| 國統國際(8936) |
54.30 |
54.40 |
54.40 |
0.80
(1.49%)
|
36 |
12 |
8 |
1189 |
54.60 |
53.20 |
54.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試