| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 笙泉科技(3122) |
20.70 |
20.90 |
20.90 |
0.40
(1.95%)
|
1 |
1 |
1 |
23 |
21.00 |
20.55 |
20.95 |
13:29 |
|
| 廣隆光電(1537) |
144.00 |
144.50 |
145.50 |
1.00
(0.69%)
|
1 |
29 |
2 |
711 |
145.00 |
144.00 |
145.00 |
13:29 |
|
| 業強科技(6124) |
27.00 |
27.20 |
27.10 |
-0.45
(-1.63%)
|
1 |
1 |
1 |
1624 |
27.70 |
26.95 |
27.15 |
13:29 |
|
| 淩陽科技(2401) |
20.00 |
20.15 |
20.05 |
-0.20
(-0.99%)
|
1317 |
311 |
19 |
14468 |
20.55 |
20.05 |
20.45 |
13:29 |
|
| 韋僑(6417) |
89.20 |
90.40 |
90.30 |
-0.10
(-0.11%)
|
1 |
1 |
5 |
11 |
90.50 |
89.50 |
90.50 |
13:29 |
|
| 兆赫電子(2485) |
12.05 |
12.15 |
12.10 |
0.05
(0.41%)
|
15 |
26 |
2 |
296 |
12.40 |
12.05 |
12.25 |
13:29 |
|
| 群光電子(2385) |
169.00 |
170.00 |
170.50 |
3.50
(2.10%)
|
720 |
50 |
79 |
24473 |
171.00 |
168.50 |
168.50 |
13:29 |
|
| 至上電子(8112) |
49.60 |
49.70 |
50.00 |
0.30
(0.60%)
|
100 |
1 |
1 |
29114 |
49.85 |
48.95 |
49.60 |
13:29 |
|
| 勤誠興業(8210) |
321.50 |
322.00 |
321.50 |
-2.00
(-0.62%)
|
1 |
7 |
1 |
2578 |
333.00 |
319.00 |
333.00 |
13:29 |
|
| 伍豐科技(8076) |
25.85 |
25.90 |
25.85 |
-0.05
(-0.19%)
|
11 |
7 |
1 |
218 |
26.10 |
25.70 |
26.00 |
13:29 |
|
| 錸德科技(2349) |
9.98 |
10.00 |
9.98 |
-0.02
(-0.20%)
|
71 |
9 |
25 |
1679 |
10.10 |
9.91 |
10.05 |
13:29 |
|
| 祥碩科技(5269) |
1,950.00 |
1,955.00 |
1,960.00 |
0.00
(0.00%)
|
99 |
5 |
8 |
12386 |
1,965.00 |
1,920.00 |
1,960.00 |
13:29 |
|
| 碩天科技(3617) |
258.00 |
259.00 |
258.00 |
2.50
(0.98%)
|
67 |
6 |
5 |
419 |
262.50 |
257.00 |
259.00 |
13:29 |
|
| 星通(3025) |
50.80 |
50.90 |
50.90 |
0.10
(0.20%)
|
1 |
6 |
43 |
92 |
51.70 |
50.50 |
51.70 |
13:29 |
|
| 中美矽晶(5483) |
113.00 |
113.50 |
113.00 |
0.00
(0.00%)
|
440 |
39 |
118 |
3136 |
114.50 |
112.50 |
114.00 |
13:29 |
|
| 圓剛(2417) |
38.60 |
38.65 |
38.60 |
-0.30
(-0.77%)
|
1 |
2 |
4 |
251 |
39.45 |
38.40 |
39.00 |
13:29 |
|
| 華上光電(6289) |
1.35 |
1.35 |
1.35 |
-0.15
(-10.00%)
|
50 |
204 |
130 |
12563 |
1.35 |
1.35 |
1.35 |
13:29 |
|
| 富鼎(8261) |
80.30 |
80.50 |
80.50 |
1.00
(1.26%)
|
12 |
1 |
2 |
321 |
80.50 |
79.70 |
80.30 |
13:29 |
|
| 喬鼎資訊(3057) |
11.10 |
11.20 |
11.20 |
-0.30
(-2.61%)
|
6 |
2 |
2 |
785 |
11.65 |
11.00 |
11.30 |
13:29 |
|
| 協禧電機(3071) |
18.50 |
18.85 |
18.80 |
0.05
(0.27%)
|
2 |
12 |
5 |
129 |
19.00 |
18.15 |
18.90 |
13:29 |
|
| 今國光學(6209) |
26.30 |
26.35 |
26.30 |
0.45
(1.74%)
|
69 |
12 |
3 |
1949 |
27.15 |
26.15 |
26.25 |
13:29 |
|
| 亞力電機(1514) |
107.00 |
107.50 |
107.50 |
0.50
(0.47%)
|
1 |
55 |
35 |
23422 |
108.50 |
105.50 |
108.00 |
13:30 |
|
| 利機企業(3444) |
55.90 |
56.50 |
56.10 |
-0.40
(-0.71%)
|
1 |
1 |
11 |
83 |
57.10 |
56.00 |
56.50 |
13:29 |
|
| 和勤精機(1586) |
29.30 |
29.50 |
29.30 |
-0.20
(-0.68%)
|
1 |
1 |
21 |
118 |
29.90 |
29.10 |
29.65 |
13:29 |
|
| 全達(8068) |
20.80 |
20.90 |
20.70 |
-0.15
(-0.72%)
|
1 |
5 |
1 |
151 |
21.05 |
20.65 |
20.80 |
13:29 |
|
| 威盛電子(2388) |
67.00 |
67.10 |
67.20 |
1.20
(1.82%)
|
665 |
1 |
18 |
6684 |
68.20 |
66.10 |
66.80 |
13:29 |
|
| 聯穎(3550) |
13.65 |
13.70 |
13.65 |
0.15
(1.11%)
|
13 |
9 |
3 |
286 |
14.10 |
13.45 |
13.60 |
13:29 |
|
| 晶豪科技(3006) |
52.50 |
52.70 |
52.50 |
0.60
(1.16%)
|
102 |
4 |
1 |
763 |
53.00 |
51.50 |
52.70 |
13:30 |
|
| 寶島極(3115) |
13.65 |
13.90 |
14.00 |
-0.10
(-0.71%)
|
2 |
2 |
1 |
68 |
13.75 |
13.70 |
13.75 |
13:29 |
|
| 誠美材(4960) |
13.15 |
13.20 |
13.15 |
-0.20
(-1.50%)
|
16 |
2 |
10 |
592 |
13.45 |
13.10 |
13.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試