| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 協禧電機(3071) |
25.20 |
25.30 |
25.00 |
0.20
(0.81%)
|
1 |
2 |
1 |
1620 |
25.45 |
24.80 |
25.15 |
12:59 |
|
| 華上光電(6289) |
1.35 |
1.35 |
1.35 |
-0.15
(-10.00%)
|
50 |
204 |
130 |
12563 |
1.35 |
1.35 |
1.35 |
13:29 |
|
| 中美矽晶(5483) |
103.50 |
104.00 |
104.50 |
0.00
(0.00%)
|
1 |
112 |
45 |
19163 |
106.00 |
103.50 |
105.50 |
12:59 |
|
| 業強科技(6124) |
27.60 |
27.75 |
27.75 |
-0.05
(-0.18%)
|
1 |
2 |
1 |
31 |
28.10 |
27.50 |
28.10 |
12:59 |
|
| 中興電(1513) |
165.50 |
166.00 |
166.00 |
-0.50
(-0.30%)
|
1 |
356 |
57 |
9863 |
172.50 |
165.00 |
169.50 |
12:59 |
|
| 臺表科(6278) |
104.50 |
105.00 |
104.50 |
-1.50
(-1.42%)
|
1 |
177 |
1 |
1028 |
107.50 |
104.50 |
106.50 |
12:59 |
|
| 立萬利(3054) |
22.40 |
23.70 |
22.35 |
-1.40
(-5.89%)
|
1 |
1 |
1 |
323 |
23.65 |
23.65 |
23.65 |
12:59 |
|
| 祥碩科技(5269) |
1,630.00 |
1,635.00 |
1,635.00 |
0.00
(0.00%)
|
1 |
15 |
11 |
10552 |
1,635.00 |
1,610.00 |
1,630.00 |
12:59 |
|
| 淩陽科技(2401) |
23.70 |
23.75 |
23.70 |
-0.25
(-1.04%)
|
10 |
76 |
73 |
3408 |
24.35 |
23.65 |
23.95 |
12:59 |
|
| 星通(3025) |
48.10 |
48.15 |
48.15 |
-0.25
(-0.52%)
|
1 |
33 |
15 |
469 |
48.85 |
48.00 |
48.75 |
12:59 |
|
| 韋僑(6417) |
98.50 |
99.10 |
98.00 |
-0.30
(-0.31%)
|
1 |
1 |
3 |
691 |
100.00 |
97.20 |
99.90 |
12:59 |
|
| 伍豐科技(8076) |
25.50 |
25.65 |
25.55 |
-0.25
(-0.97%)
|
1 |
19 |
7 |
247 |
26.00 |
25.45 |
25.80 |
12:59 |
|
| 兆赫電子(2485) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
2 |
11 |
12 |
3484 |
13.15 |
12.90 |
13.15 |
12:59 |
|
| 群光電子(2385) |
137.50 |
138.00 |
138.50 |
0.50
(0.36%)
|
1 |
83 |
61 |
20012 |
139.50 |
137.50 |
139.50 |
12:59 |
|
| 今國光學(6209) |
37.85 |
37.95 |
37.85 |
0.90
(2.44%)
|
1 |
4 |
30 |
2682 |
38.15 |
37.30 |
37.30 |
12:59 |
|
| 勤誠興業(8210) |
606.00 |
608.00 |
607.00 |
38.00
(6.68%)
|
1 |
10 |
12 |
2607 |
614.00 |
574.00 |
574.00 |
12:59 |
|
| 錸德科技(2349) |
11.60 |
11.65 |
11.60 |
0.45
(4.04%)
|
10 |
74 |
29 |
6595 |
11.75 |
11.15 |
11.20 |
12:59 |
|
| 利機企業(3444) |
60.50 |
60.70 |
60.60 |
0.10
(0.17%)
|
1 |
10 |
3 |
235 |
61.30 |
59.70 |
61.30 |
12:59 |
|
| 兆勁(2444) |
11.10 |
11.15 |
11.50 |
0.35
(3.14%)
|
2 |
14 |
9 |
129 |
11.20 |
11.05 |
11.15 |
12:59 |
|
| 圓剛(2417) |
44.90 |
45.00 |
44.95 |
0.35
(0.78%)
|
1 |
5 |
36 |
703 |
45.60 |
44.85 |
45.20 |
12:59 |
|
| 和勤精機(1586) |
27.75 |
27.95 |
27.75 |
-0.20
(-0.72%)
|
3 |
5 |
6 |
2453 |
28.65 |
27.55 |
27.85 |
12:59 |
|
| 碩天科技(3617) |
225.00 |
226.50 |
225.50 |
-1.50
(-0.66%)
|
3 |
3 |
6 |
3423 |
228.50 |
224.00 |
228.50 |
12:59 |
|
| 至上電子(8112) |
42.85 |
42.90 |
42.80 |
-0.15
(-0.35%)
|
4 |
8 |
10 |
18191 |
43.05 |
42.35 |
43.00 |
12:59 |
|
| 富鼎(8261) |
91.70 |
91.90 |
91.70 |
0.70
(0.77%)
|
1 |
7 |
8 |
1857 |
92.70 |
89.30 |
92.00 |
12:59 |
|
| 喬鼎資訊(3057) |
9.65 |
9.67 |
9.69 |
0.04
(0.41%)
|
1 |
2 |
1 |
2060 |
9.68 |
9.64 |
9.65 |
12:59 |
|
| 威盛電子(2388) |
62.10 |
62.20 |
62.10 |
1.00
(1.64%)
|
1 |
8 |
27 |
2036 |
62.20 |
61.00 |
61.80 |
12:59 |
|
| 全達(8068) |
22.50 |
22.60 |
22.50 |
0.00
(0.00%)
|
1 |
11 |
3 |
80 |
22.60 |
22.30 |
22.60 |
12:59 |
|
| 寶島極(3115) |
13.05 |
13.15 |
13.45 |
0.40
(3.07%)
|
1 |
3 |
3 |
60 |
13.10 |
13.00 |
13.05 |
12:59 |
|
| 晶豪科技(3006) |
9,999,999.99 |
63.10 |
63.30 |
5.70
(9.90%)
|
1 |
2347 |
20 |
74650 |
63.30 |
58.00 |
58.00 |
12:59 |
|
| 誠美材(4960) |
14.10 |
14.15 |
14.05 |
0.10
(0.72%)
|
1 |
44 |
77 |
3920 |
14.15 |
13.90 |
14.00 |
12:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試