| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中美矽晶(5483) |
128.50 |
129.00 |
128.50 |
-1.00
(-0.77%)
|
1 |
58 |
106 |
86511 |
130.50 |
127.00 |
128.00 |
13:25 |
|
| 立萬利(3054) |
23.35 |
24.00 |
25.00 |
1.00
(4.17%)
|
1 |
1 |
2 |
1 |
23.50 |
23.50 |
23.50 |
13:25 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩陽科技(2401) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
41 |
37 |
29 |
3048 |
23.70 |
23.25 |
23.40 |
13:25 |
|
| 盟立(2464) |
67.20 |
67.40 |
67.20 |
-1.00
(-1.47%)
|
41 |
31 |
6 |
2042 |
68.80 |
67.10 |
67.20 |
13:25 |
|
| 業強科技(6124) |
26.25 |
26.35 |
26.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
33 |
26.45 |
26.15 |
26.15 |
13:25 |
|
| 中興電(1513) |
153.00 |
153.50 |
153.00 |
-1.00
(-0.65%)
|
79 |
230 |
1 |
2215 |
154.50 |
153.00 |
154.00 |
13:25 |
|
| 祥碩科技(5269) |
1,475.00 |
1,480.00 |
1,475.00 |
0.00
(0.00%)
|
1 |
7 |
5 |
556 |
1,510.00 |
1,475.00 |
1,495.00 |
13:25 |
|
| 臺表科(6278) |
109.50 |
110.00 |
109.50 |
0.50
(0.46%)
|
59 |
42 |
24 |
2554 |
111.00 |
108.00 |
109.50 |
13:25 |
|
| 伍豐科技(8076) |
24.80 |
24.90 |
24.90 |
0.10
(0.40%)
|
1 |
2 |
2 |
5514 |
24.90 |
24.70 |
24.75 |
13:25 |
|
| 今國光學(6209) |
44.00 |
44.20 |
44.20 |
0.30
(0.68%)
|
109 |
1 |
18 |
14417 |
46.65 |
43.50 |
44.25 |
13:25 |
|
| 兆赫電子(2485) |
13.85 |
13.90 |
13.85 |
0.05
(0.36%)
|
9 |
5 |
5 |
497 |
14.00 |
13.75 |
13.85 |
13:25 |
|
| 韋僑(6417) |
103.50 |
105.00 |
103.50 |
-0.50
(-0.48%)
|
4 |
4 |
1 |
42 |
105.50 |
103.00 |
104.50 |
13:25 |
|
| 星通(3025) |
46.50 |
46.55 |
46.45 |
-0.35
(-0.75%)
|
1 |
1 |
1 |
105 |
46.80 |
46.30 |
46.80 |
13:25 |
|
| 群光電子(2385) |
131.50 |
132.50 |
132.50 |
2.00
(1.53%)
|
111 |
24 |
107 |
1695 |
132.50 |
130.50 |
130.50 |
13:25 |
|
| 兆勁(2444) |
11.65 |
11.75 |
11.75 |
-0.10
(-0.84%)
|
2 |
26 |
5 |
200 |
11.95 |
11.60 |
11.70 |
13:25 |
|
| 和勤精機(1586) |
25.40 |
25.55 |
25.55 |
0.40
(1.59%)
|
1 |
3 |
2 |
138 |
25.60 |
25.05 |
25.20 |
13:25 |
|
| 勤誠興業(8210) |
760.00 |
762.00 |
764.00 |
50.00
(7.00%)
|
40 |
12 |
2 |
105762 |
776.00 |
710.00 |
712.00 |
13:25 |
|
| 錸德科技(2349) |
9.97 |
9.98 |
9.97 |
0.08
(0.81%)
|
15 |
5 |
5 |
1288 |
10.10 |
9.88 |
9.89 |
13:25 |
|
| 利機企業(3444) |
58.50 |
58.60 |
59.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
1880 |
59.10 |
58.10 |
59.00 |
13:25 |
|
| 至上電子(8112) |
59.00 |
59.30 |
59.00 |
3.00
(5.36%)
|
399 |
110 |
7 |
48856 |
60.90 |
55.40 |
56.00 |
13:25 |
|
| 圓剛(2417) |
41.60 |
41.75 |
41.65 |
0.45
(1.09%)
|
4 |
1 |
2 |
344 |
42.05 |
41.20 |
41.35 |
13:25 |
|
| 碩天科技(3617) |
233.00 |
233.50 |
233.00 |
-1.50
(-0.64%)
|
2 |
8 |
1 |
192 |
237.50 |
233.00 |
237.50 |
13:25 |
|
| 富鼎(8261) |
101.50 |
102.50 |
102.50 |
-3.00
(-2.84%)
|
175 |
7 |
48 |
13310 |
106.00 |
100.00 |
105.50 |
13:25 |
|
| 喬鼎資訊(3057) |
12.80 |
12.90 |
12.90 |
0.05
(0.39%)
|
3 |
7 |
7 |
7205 |
12.95 |
12.75 |
12.95 |
13:25 |
|
| 全達(8068) |
20.35 |
20.40 |
20.35 |
0.15
(0.74%)
|
3 |
3 |
1 |
626 |
20.85 |
20.30 |
20.55 |
13:25 |
|
| 威盛電子(2388) |
55.10 |
55.30 |
55.30 |
0.20
(0.36%)
|
41 |
18 |
12 |
1349 |
55.60 |
54.70 |
55.00 |
13:25 |
|
| 寶島極(3115) |
11.55 |
11.90 |
13.00 |
1.10
(9.24%)
|
1 |
1 |
1 |
811 |
12.10 |
11.50 |
12.10 |
13:25 |
|
| 晶豪科技(3006) |
84.00 |
84.10 |
84.00 |
-0.20
(-0.24%)
|
159 |
6 |
1 |
6263 |
84.50 |
82.10 |
83.20 |
13:25 |
|
| 誠美材(4960) |
13.95 |
14.00 |
14.00 |
0.05
(0.36%)
|
1 |
74 |
30 |
4794 |
14.10 |
13.95 |
14.05 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試