| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立萬利(3054) |
29.80 |
30.15 |
30.15 |
0.05
(0.17%)
|
2 |
2 |
5 |
37 |
30.80 |
28.50 |
30.00 |
13:30 |
|
| 禾聯碩(5283) |
60.70 |
60.80 |
60.80 |
0.10
(0.16%)
|
1 |
4 |
11 |
60 |
60.90 |
60.40 |
60.70 |
13:30 |
|
| 中美矽晶(5483) |
115.00 |
115.50 |
115.00 |
-2.50
(-2.13%)
|
1 |
215 |
12 |
7095 |
118.50 |
114.50 |
118.50 |
13:30 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩陽科技(2401) |
21.70 |
21.75 |
21.75 |
0.30
(1.40%)
|
1 |
74 |
7 |
6085 |
22.15 |
21.45 |
21.75 |
13:30 |
|
| 盟立(2464) |
66.90 |
67.00 |
66.90 |
0.10
(0.15%)
|
2 |
44 |
33 |
3429 |
68.50 |
66.90 |
67.50 |
13:30 |
|
| 中興電(1513) |
159.50 |
160.00 |
160.00 |
9.00
(5.96%)
|
1 |
24 |
1060 |
21804 |
160.00 |
152.50 |
154.50 |
13:30 |
|
| 兆赫電子(2485) |
35.40 |
35.45 |
35.40 |
-1.15
(-3.15%)
|
5 |
617 |
103 |
132198 |
38.40 |
35.25 |
38.10 |
13:30 |
|
| 臺表科(6278) |
96.70 |
96.80 |
96.70 |
0.60
(0.62%)
|
1 |
14 |
2 |
1561 |
97.60 |
96.30 |
96.30 |
13:30 |
|
| 群光電子(2385) |
119.00 |
119.50 |
119.50 |
0.50
(0.42%)
|
1 |
40 |
112 |
3949 |
120.00 |
117.50 |
120.00 |
13:30 |
|
| 今國光學(6209) |
60.40 |
60.50 |
60.40 |
0.90
(1.51%)
|
5 |
11 |
37 |
9535 |
62.80 |
59.40 |
59.90 |
13:30 |
|
| 利機企業(3444) |
75.60 |
76.40 |
76.20 |
-3.60
(-4.51%)
|
2 |
2 |
10 |
995 |
82.30 |
74.30 |
79.30 |
13:30 |
|
| 勤誠興業(8210) |
927.00 |
928.00 |
927.00 |
-6.00
(-0.64%)
|
1 |
23 |
2 |
1396 |
949.00 |
924.00 |
942.00 |
13:30 |
|
| 伍豐科技(8076) |
24.15 |
24.20 |
24.15 |
-0.30
(-1.23%)
|
1 |
11 |
2 |
335 |
24.50 |
24.10 |
24.50 |
13:30 |
|
| 星通(3025) |
72.10 |
72.20 |
72.10 |
-1.60
(-2.17%)
|
3 |
3 |
7 |
1535 |
74.50 |
71.90 |
74.20 |
13:30 |
|
| 韋僑(6417) |
115.50 |
116.00 |
116.00 |
1.50
(1.31%)
|
14 |
4 |
4 |
406 |
116.50 |
113.50 |
115.00 |
13:30 |
|
| 祥碩科技(5269) |
1,300.00 |
1,305.00 |
1,310.00 |
0.00
(0.00%)
|
1 |
18 |
2 |
74190 |
1,345.00 |
1,300.00 |
1,345.00 |
13:30 |
|
| 和勤精機(1586) |
29.35 |
29.45 |
29.35 |
1.50
(5.39%)
|
1 |
12 |
1 |
3664 |
30.60 |
27.60 |
28.00 |
13:30 |
|
| 錸德科技(2349) |
16.15 |
16.20 |
16.20 |
0.20
(1.25%)
|
4 |
27 |
28 |
22407 |
16.15 |
15.30 |
15.60 |
13:30 |
|
| 至上電子(8112) |
79.50 |
79.60 |
79.50 |
2.80
(3.65%)
|
1 |
87 |
55 |
27748 |
81.20 |
77.40 |
77.70 |
13:30 |
|
| 兆勁(2444) |
12.65 |
12.70 |
12.65 |
0.45
(3.69%)
|
1 |
1 |
88 |
1076 |
12.70 |
12.25 |
12.25 |
13:30 |
|
| 圓剛(2417) |
39.45 |
39.50 |
39.45 |
-0.55
(-1.38%)
|
2 |
4 |
1 |
595 |
40.50 |
39.35 |
40.50 |
13:30 |
|
| 碩天科技(3617) |
190.00 |
190.50 |
190.00 |
0.00
(0.00%)
|
1 |
15 |
1 |
191 |
193.00 |
190.00 |
191.50 |
13:30 |
|
| 喬鼎資訊(3057) |
18.85 |
18.90 |
18.85 |
-0.65
(-3.33%)
|
1 |
6 |
1 |
581 |
19.65 |
18.80 |
19.30 |
13:30 |
|
| 富鼎(8261) |
90.90 |
91.10 |
90.90 |
0.80
(0.89%)
|
1 |
22 |
1 |
1424 |
92.30 |
89.30 |
90.40 |
13:30 |
|
| 威盛電子(2388) |
52.10 |
52.20 |
52.40 |
0.30
(0.58%)
|
1 |
154 |
2 |
17591 |
53.10 |
52.00 |
52.10 |
13:30 |
|
| 寶島極(3115) |
10.35 |
10.70 |
10.65 |
-0.05
(-0.47%)
|
1 |
1 |
5 |
588 |
10.70 |
10.55 |
10.55 |
13:29 |
|
| 全達(8068) |
28.20 |
28.30 |
28.20 |
0.25
(0.89%)
|
26 |
10 |
9 |
1114 |
28.50 |
27.40 |
28.25 |
13:30 |
|
| 晶豪科技(3006) |
154.00 |
154.50 |
154.50 |
3.00
(1.98%)
|
210 |
69 |
4 |
3355 |
158.00 |
152.00 |
154.50 |
13:30 |
|
| 誠美材(4960) |
13.95 |
14.00 |
14.00 |
-0.15
(-1.06%)
|
1 |
32 |
7 |
993 |
14.15 |
13.90 |
14.15 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試