| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 超眾(6230) |
110.00 |
111.00 |
110.00 |
-3.50
(-3.08%)
|
1 |
2 |
1 |
46 |
112.00 |
109.50 |
111.50 |
13:29 |
|
| 錸德科技(2349) |
10.60 |
10.65 |
10.60 |
-0.20
(-1.85%)
|
61 |
35 |
36 |
2277 |
10.90 |
10.50 |
10.70 |
13:29 |
|
| 碩天科技(3617) |
259.50 |
260.00 |
260.50 |
2.00
(0.77%)
|
50 |
6 |
5 |
36184 |
266.00 |
254.50 |
256.50 |
13:29 |
|
| 韋僑(6417) |
104.50 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
4 |
3 |
1 |
33 |
105.00 |
104.00 |
105.00 |
13:29 |
|
| 今國光學(6209) |
91.10 |
91.20 |
91.10 |
2.00
(2.24%)
|
858 |
2 |
185 |
19103 |
93.00 |
86.90 |
87.80 |
13:29 |
|
| 淩陽科技(2401) |
25.05 |
25.10 |
25.05 |
-0.55
(-2.15%)
|
1 |
10 |
4 |
3032 |
25.55 |
24.60 |
25.50 |
13:29 |
|
| 利機企業(3444) |
75.00 |
75.10 |
75.00 |
-2.60
(-3.35%)
|
2 |
3 |
1 |
108 |
77.30 |
75.10 |
77.30 |
13:30 |
|
| 長華科(6548) |
86.50 |
86.60 |
86.50 |
1.50
(1.76%)
|
789 |
29 |
8 |
20688 |
87.90 |
81.50 |
84.90 |
13:29 |
|
| 臺表科(6278) |
263.00 |
263.50 |
263.50 |
-9.00
(-3.30%)
|
1899 |
135 |
54 |
39529 |
282.00 |
256.00 |
272.00 |
13:29 |
|
| 群光電子(2385) |
103.00 |
103.50 |
103.00 |
-0.50
(-0.48%)
|
1 |
207 |
163 |
2553 |
105.00 |
103.00 |
103.50 |
13:29 |
|
| 創惟科技(6104) |
86.10 |
86.20 |
86.20 |
-1.00
(-1.15%)
|
15 |
2 |
5 |
579 |
87.00 |
85.40 |
87.00 |
13:29 |
|
| 至上電子(8112) |
84.20 |
84.30 |
84.20 |
-1.40
(-1.64%)
|
1 |
94 |
19 |
5513 |
85.40 |
84.00 |
85.00 |
13:29 |
|
| 祥碩科技(5269) |
1,535.00 |
1,540.00 |
1,540.00 |
0.00
(0.00%)
|
68 |
4 |
44 |
695 |
1,540.00 |
1,480.00 |
1,520.00 |
13:29 |
|
| 勤誠興業(8210) |
838.00 |
839.00 |
846.00 |
-15.00
(-1.74%)
|
3 |
9 |
2 |
230362 |
857.00 |
828.00 |
851.00 |
13:29 |
|
| 兆勁(2444) |
15.65 |
15.80 |
15.65 |
0.00
(0.00%)
|
43 |
3 |
5 |
1394 |
16.20 |
15.30 |
15.60 |
13:29 |
|
| 盟立(2464) |
184.00 |
184.50 |
184.00 |
-7.50
(-3.92%)
|
270 |
26 |
23 |
8435 |
189.50 |
180.00 |
188.00 |
13:29 |
|
| 安勤科技(3479) |
132.00 |
132.50 |
132.50 |
0.50
(0.38%)
|
81 |
66 |
2 |
1337 |
138.50 |
132.50 |
134.00 |
13:29 |
|
| 威盛電子(2388) |
66.30 |
66.40 |
66.30 |
-2.80
(-4.05%)
|
258 |
16 |
12 |
3881 |
68.70 |
65.50 |
68.70 |
13:29 |
|
| 捷敏-K(6525) |
133.00 |
133.50 |
133.50 |
-4.50
(-3.26%)
|
31 |
32 |
5 |
614 |
136.50 |
132.00 |
136.00 |
13:29 |
|
| 喬鼎資訊(3057) |
14.90 |
15.00 |
14.95 |
-0.25
(-1.64%)
|
5 |
7 |
7 |
71 |
15.20 |
14.90 |
15.20 |
13:29 |
|
| 寶島極(3115) |
7.71 |
8.02 |
8.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
8.03 |
7.71 |
7.79 |
13:29 |
|
| 伍豐科技(8076) |
20.60 |
20.65 |
20.65 |
-0.55
(-2.59%)
|
33 |
18 |
14 |
1024 |
21.15 |
20.50 |
21.10 |
13:29 |
|
| 晶豪科技(3006) |
241.50 |
242.00 |
242.00 |
-18.50
(-7.10%)
|
530 |
96 |
64 |
12396 |
253.00 |
235.50 |
253.00 |
13:29 |
|
| 禾聯碩(5283) |
51.80 |
51.90 |
51.70 |
-0.10
(-0.19%)
|
1 |
1 |
7 |
7723 |
51.90 |
51.40 |
51.80 |
13:29 |
|
| 星通(3025) |
55.70 |
55.80 |
55.80 |
-0.80
(-1.41%)
|
1 |
2 |
1 |
225 |
57.30 |
55.30 |
56.50 |
13:29 |
|
| 誠美材(4960) |
23.25 |
23.30 |
23.30 |
-0.65
(-2.71%)
|
73 |
9 |
3 |
2605 |
24.00 |
23.15 |
23.80 |
13:30 |
|
| 富鼎(8261) |
166.50 |
167.00 |
166.50 |
-10.00
(-5.67%)
|
164 |
37 |
33 |
3071 |
174.00 |
164.00 |
174.00 |
13:29 |
|
| 和勤精機(1586) |
18.05 |
18.10 |
18.10 |
0.10
(0.56%)
|
27 |
3 |
5 |
212 |
18.20 |
18.00 |
18.05 |
13:29 |
|
| 中美矽晶(5483) |
206.50 |
207.00 |
207.00 |
-6.50
(-3.04%)
|
100 |
97 |
84 |
402512 |
209.50 |
199.50 |
208.50 |
13:29 |
|
| 中興電(1513) |
165.00 |
165.50 |
165.50 |
-3.50
(-2.07%)
|
172 |
289 |
17 |
2653 |
169.00 |
165.00 |
168.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試