| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾聯碩(5283) |
59.50 |
59.70 |
59.90 |
-0.40
(-0.66%)
|
1 |
9 |
1 |
4572 |
60.40 |
59.20 |
60.40 |
13:29 |
|
| 立萬利(3054) |
31.20 |
31.30 |
31.20 |
-0.25
(-0.79%)
|
4 |
2 |
2 |
48 |
31.85 |
30.95 |
31.60 |
13:29 |
|
| 中美矽晶(5483) |
116.00 |
116.50 |
116.50 |
2.50
(2.19%)
|
391 |
74 |
9 |
8238 |
117.50 |
108.00 |
112.50 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中興電(1513) |
158.50 |
159.00 |
158.50 |
-6.00
(-3.65%)
|
254 |
118 |
73 |
6894 |
163.50 |
157.00 |
163.00 |
13:29 |
|
| 淩陽科技(2401) |
21.15 |
21.20 |
21.15 |
-0.80
(-3.64%)
|
85 |
36 |
12 |
1996 |
21.90 |
20.90 |
21.90 |
13:29 |
|
| 盟立(2464) |
71.40 |
71.50 |
71.50 |
2.50
(3.62%)
|
634 |
48 |
62 |
20492 |
74.50 |
67.40 |
68.60 |
13:29 |
|
| 兆赫電子(2485) |
41.45 |
41.45 |
41.60 |
-4.45
(-9.66%)
|
10 |
30 |
1166 |
369229 |
44.55 |
41.45 |
43.00 |
13:29 |
|
| 臺表科(6278) |
96.20 |
96.30 |
96.30 |
2.20
(2.34%)
|
95 |
15 |
6 |
2508 |
96.40 |
93.00 |
94.60 |
13:29 |
|
| 群光電子(2385) |
119.00 |
119.50 |
120.00 |
1.00
(0.84%)
|
992 |
172 |
32 |
32990 |
120.00 |
117.50 |
119.00 |
13:29 |
|
| 今國光學(6209) |
60.10 |
60.20 |
60.20 |
1.90
(3.26%)
|
338 |
100 |
11 |
10035 |
61.80 |
57.30 |
59.90 |
13:29 |
|
| 利機企業(3444) |
63.60 |
63.80 |
63.80 |
-3.20
(-4.78%)
|
8 |
3 |
1 |
192 |
66.40 |
63.70 |
66.40 |
13:29 |
|
| 勤誠興業(8210) |
977.00 |
977.00 |
977.00 |
976.00
(97600.00%)
|
15 |
2 |
122 |
3165 |
1,050.00 |
977.00 |
1,035.00 |
13:29 |
|
| 伍豐科技(8076) |
23.30 |
23.40 |
23.40 |
-0.10
(-0.43%)
|
1 |
2 |
1 |
510 |
23.40 |
22.60 |
23.30 |
13:30 |
|
| 星通(3025) |
61.00 |
61.00 |
61.00 |
-6.70
(-9.90%)
|
1 |
1 |
278 |
1017 |
62.00 |
61.00 |
61.10 |
13:29 |
|
| 韋僑(6417) |
107.50 |
108.00 |
108.00 |
-2.50
(-2.26%)
|
24 |
1 |
4 |
97 |
109.50 |
107.00 |
109.50 |
13:29 |
|
| 和勤精機(1586) |
24.90 |
25.00 |
24.90 |
0.10
(0.40%)
|
13 |
4 |
10 |
272 |
25.05 |
24.60 |
24.85 |
13:29 |
|
| 錸德科技(2349) |
13.10 |
13.15 |
13.10 |
-0.40
(-2.96%)
|
338 |
16 |
6 |
5180 |
13.35 |
12.85 |
13.15 |
13:29 |
|
| 祥碩科技(5269) |
1,230.00 |
1,235.00 |
1,235.00 |
0.00
(0.00%)
|
56 |
26 |
7 |
1037 |
1,260.00 |
1,195.00 |
1,255.00 |
13:30 |
|
| 至上電子(8112) |
69.20 |
69.30 |
69.30 |
-1.40
(-1.98%)
|
715 |
25 |
14 |
16150 |
70.20 |
66.90 |
70.00 |
13:29 |
|
| 兆勁(2444) |
12.50 |
12.55 |
12.50 |
-0.50
(-3.85%)
|
1 |
16 |
1 |
638 |
13.20 |
12.25 |
13.20 |
13:29 |
|
| 碩天科技(3617) |
188.00 |
189.00 |
188.00 |
-5.00
(-2.59%)
|
1 |
3 |
1 |
309 |
191.00 |
185.50 |
191.00 |
13:29 |
|
| 圓剛(2417) |
37.50 |
37.55 |
37.50 |
-1.95
(-4.94%)
|
16 |
3 |
3 |
760 |
38.65 |
37.00 |
38.60 |
13:29 |
|
| 喬鼎資訊(3057) |
16.00 |
16.05 |
16.00 |
-0.40
(-2.44%)
|
3 |
4 |
1 |
199 |
16.40 |
15.75 |
16.40 |
13:29 |
|
| 富鼎(8261) |
89.80 |
89.90 |
89.90 |
-3.20
(-3.44%)
|
37 |
4 |
2 |
1441 |
93.50 |
88.30 |
93.10 |
13:30 |
|
| 威盛電子(2388) |
50.50 |
50.60 |
50.50 |
-0.60
(-1.17%)
|
5 |
73 |
47 |
2974 |
51.00 |
49.10 |
50.70 |
13:29 |
|
| 全達(8068) |
22.30 |
22.35 |
22.30 |
-1.05
(-4.50%)
|
7 |
1 |
2 |
366 |
23.15 |
22.00 |
23.15 |
13:29 |
|
| 長華科(6548) |
49.30 |
49.45 |
49.30 |
-1.00
(-1.99%)
|
375 |
17 |
2 |
5094 |
50.90 |
49.50 |
50.30 |
13:29 |
|
| 寶島極(3115) |
10.25 |
10.35 |
10.45 |
0.05
(0.48%)
|
1 |
1 |
1 |
106 |
10.30 |
10.30 |
10.30 |
13:29 |
|
| 晶豪科技(3006) |
160.00 |
160.50 |
160.00 |
-9.50
(-5.60%)
|
250 |
50 |
109 |
187480 |
167.00 |
153.00 |
165.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試