- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 景碩科技(3189) | 103.50 | 104.00 | 103.50 | -2.00 (-1.90%) | 1 | 355 | 3 | 8354 | 110.00 | 104.50 | 107.50 | 13:29 | |
| 華泰電子(2329) | 39.15 | 39.20 | 39.15 | -0.10 (-0.25%) | 130 | 3 | 1 | 1902 | 39.90 | 39.05 | 39.70 | 13:30 | |
| 淩陽科技(2401) | 29.45 | 29.50 | 29.45 | -0.20 (-0.67%) | 1 | 16 | 8 | 1623 | 30.15 | 29.45 | 29.95 | 13:29 | |
| 星通(3025) | 63.80 | 64.00 | 63.80 | -0.40 (-0.62%) | 1 | 16 | 1 | 1191 | 66.30 | 64.00 | 65.10 | 13:29 | |
| 韋僑(6417) | 99.50 | 101.00 | 100.50 | 0.00 (0.00%) | 5 | 1 | 1 | 66 | 101.00 | 98.40 | 101.00 | 13:29 | |
| 笙泉科技(3122) | 37.00 | 37.20 | 37.00 | -0.45 (-1.20%) | 1 | 2 | 1 | 174 | 37.90 | 36.85 | 37.80 | 13:29 | |
| 群光電子(2385) | 162.00 | 162.50 | 163.50 | -1.50 (-0.91%) | 672 | 355 | 89 | 46295 | 171.00 | 162.00 | 167.00 | 13:30 | |
| 至上電子(8112) | 65.50 | 65.70 | 65.50 | -0.20 (-0.30%) | 1178 | 188 | 1 | 4467 | 66.90 | 65.80 | 66.10 | 13:29 | |
| 勤誠興業(8210) | 280.50 | 282.00 | 280.00 | -0.50 (-0.18%) | 421 | 8 | 12 | 9041 | 285.50 | 279.50 | 285.00 | 13:30 | |
| 碩天科技(3617) | 326.00 | 326.50 | 326.00 | -8.00 (-2.40%) | 90 | 10 | 6 | 1352 | 338.50 | 324.00 | 336.50 | 13:30 | |
| 中美矽晶(5483) | 178.00 | 178.50 | 178.00 | -3.50 (-1.93%) | 1664 | 166 | 3 | 4833 | 184.00 | 180.00 | 183.00 | 13:29 | |
| 祥碩科技(5269) | 1,480.00 | 1,485.00 | 1,505.00 | 0.00 (0.00%) | 646 | 3 | 10 | 973 | 1,590.00 | 1,465.00 | 1,575.00 | 13:29 | |
| 利機企業(3444) | 95.20 | 95.70 | 95.40 | 0.70 (0.74%) | 27 | 4 | 2 | 600 | 98.50 | 94.80 | 98.20 | 13:29 | |
| 亞力電機(1514) | 125.50 | 126.00 | 125.50 | 0.00 (0.00%) | 913 | 68 | 70 | 5998 | 130.00 | 124.50 | 128.00 | 13:29 | |
| 伍豐科技(8076) | 34.85 | 34.90 | 35.20 | -0.25 (-0.71%) | 1 | 35 | 151 | 2850 | 35.90 | 35.20 | 35.80 | 13:30 | |
| 撼訊科技(6150) | 70.80 | 71.00 | 70.80 | -0.70 (-0.98%) | 34 | 4 | 2 | 400 | 72.30 | 70.60 | 71.50 | 13:29 | |
| 昱捷(3232) | 26.85 | 26.95 | 26.90 | -0.10 (-0.37%) | 12 | 1 | 3 | 153 | 27.20 | 26.75 | 27.20 | 13:29 | |
| 喬鼎資訊(3057) | 12.35 | 12.45 | 12.35 | 0.00 (0.00%) | 280 | 5 | 7 | 112 | 12.50 | 12.25 | 12.50 | 13:29 | |
| 和勤精機(1586) | 31.65 | 32.00 | 32.00 | 0.00 (0.00%) | 6 | 3 | 2 | 84 | 32.35 | 31.75 | 32.30 | 13:29 | |
| 今國光學(6209) | 25.75 | 25.80 | 25.75 | 0.20 (0.78%) | 1 | 2 | 3 | 275 | 26.10 | 25.55 | 25.80 | 13:29 | |
| 聯穎(3550) | 24.25 | 24.30 | 24.25 | -0.85 (-3.39%) | 590 | 26 | 88 | 15131 | 26.80 | 23.90 | 25.40 | 13:29 | |
| 華上光電(6289) | 1.35 | 1.35 | 1.35 | -0.15 (-10.00%) | 50 | 204 | 130 | 12563 | 1.35 | 1.35 | 1.35 | 13:29 | |
| 圓剛(2417) | 44.15 | 44.30 | 44.15 | -0.60 (-1.34%) | 48 | 7 | 1 | 825 | 45.40 | 44.00 | 45.00 | 13:29 | |
| 廣隆光電(1537) | 152.00 | 152.50 | 152.50 | 0.00 (0.00%) | 23 | 11 | 1 | 196 | 154.50 | 151.00 | 154.50 | 13:29 | |
| 威盛電子(2388) | 138.00 | 138.50 | 138.00 | -2.50 (-1.78%) | 1089 | 188 | 214 | 21858 | 146.00 | 138.50 | 143.00 | 13:29 | |
| 誠美材(4960) | 13.65 | 13.70 | 13.70 | 0.10 (0.74%) | 126 | 15 | 51 | 1152 | 13.70 | 13.50 | 13.70 | 13:29 | |
| 寶島極(3115) | 8.88 | 9.08 | 9.40 | -0.06 (-0.63%) | 1 | 1 | 5 | 21 | 9.49 | 8.88 | 9.49 | 13:29 | |
| 晶豪科技(3006) | 71.10 | 71.20 | 71.20 | 0.50 (0.71%) | 1 | 1 | 18 | 1830 | 72.20 | 70.80 | 71.50 | 13:30 | |
| 全達(8068) | 29.30 | 29.40 | 29.30 | -0.15 (-0.51%) | 1 | 1 | 1 | 188 | 30.20 | 29.35 | 30.00 | 13:29 | |
| 協禧電機(3071) | 30.95 | 31.00 | 31.00 | 0.10 (0.32%) | 3 | 4 | 1 | 177 | 31.70 | 30.90 | 31.40 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-09-21 06:53, Processed in: 0.044189 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
