| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 景碩科技(3189) |
142.50 |
143.00 |
142.50 |
5.50
(4.01%)
|
1 |
45 |
48 |
19990 |
149.00 |
141.00 |
141.00 |
10:13 |
|
| 立萬利(3054) |
22.70 |
24.05 |
21.80 |
-0.90
(-3.96%)
|
1 |
1 |
1 |
103 |
22.70 |
22.55 |
22.60 |
10:13 |
|
| 淩陽科技(2401) |
20.40 |
20.50 |
20.50 |
0.15
(0.74%)
|
3 |
10 |
17 |
530 |
20.55 |
20.20 |
20.40 |
10:13 |
|
| 盟立(2464) |
60.80 |
61.10 |
61.00 |
-1.00
(-1.61%)
|
2 |
10 |
10 |
602 |
62.50 |
60.80 |
62.50 |
10:13 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 業強科技(6124) |
24.60 |
24.80 |
24.75 |
0.15
(0.61%)
|
1 |
5 |
1 |
116 |
24.65 |
24.60 |
24.65 |
10:13 |
|
| 中興電(1513) |
145.00 |
145.50 |
145.50 |
-0.50
(-0.34%)
|
1 |
5 |
12 |
824 |
146.50 |
144.00 |
146.50 |
10:13 |
|
| 祥碩科技(5269) |
1,280.00 |
1,285.00 |
1,285.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
8420 |
1,295.00 |
1,270.00 |
1,295.00 |
10:13 |
|
| 伍豐科技(8076) |
23.10 |
23.15 |
23.95 |
0.15
(0.63%)
|
3 |
8 |
1 |
1842 |
23.70 |
23.10 |
23.70 |
10:13 |
|
| 今國光學(6209) |
55.30 |
55.40 |
55.30 |
1.80
(3.36%)
|
2 |
4 |
6 |
42334 |
57.50 |
54.30 |
55.30 |
10:13 |
|
| 兆赫電子(2485) |
18.40 |
18.45 |
18.40 |
0.20
(1.10%)
|
1 |
9 |
23 |
9803 |
19.90 |
18.25 |
18.35 |
10:13 |
|
| 韋僑(6417) |
103.00 |
104.00 |
102.00 |
-4.00
(-3.77%)
|
1 |
2 |
2 |
168 |
105.50 |
102.50 |
105.50 |
10:13 |
|
| 臺表科(6278) |
99.40 |
99.50 |
99.50 |
-2.50
(-2.45%)
|
5 |
11 |
6 |
2706 |
102.50 |
98.70 |
102.50 |
10:13 |
|
| 星通(3025) |
44.95 |
45.15 |
45.10 |
0.00
(0.00%)
|
2 |
2 |
1 |
325 |
45.75 |
44.90 |
45.70 |
10:13 |
|
| 群光電子(2385) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
1 |
21 |
46 |
676 |
127.50 |
124.50 |
127.00 |
10:13 |
|
| 和勤精機(1586) |
27.95 |
28.15 |
28.00 |
0.00
(0.00%)
|
1 |
3 |
4 |
1119 |
28.50 |
27.50 |
28.20 |
10:13 |
|
| 勤誠興業(8210) |
987.00 |
991.00 |
989.00 |
-4.00
(-0.40%)
|
1 |
4 |
4 |
700 |
1,015.00 |
983.00 |
1,005.00 |
10:13 |
|
| 錸德科技(2349) |
9.11 |
9.14 |
9.13 |
-0.12
(-1.30%)
|
35 |
10 |
2 |
1132 |
9.21 |
9.07 |
9.20 |
10:13 |
|
| 利機企業(3444) |
51.70 |
52.10 |
51.80 |
-0.70
(-1.33%)
|
1 |
2 |
1 |
1553 |
53.50 |
51.60 |
53.10 |
10:13 |
|
| 兆勁(2444) |
10.90 |
11.00 |
11.05 |
0.10
(0.91%)
|
2 |
2 |
12 |
293 |
11.20 |
11.00 |
11.20 |
10:13 |
|
| 圓剛(2417) |
35.70 |
35.75 |
35.80 |
-0.20
(-0.56%)
|
1 |
7 |
3 |
735 |
36.80 |
35.55 |
36.80 |
10:13 |
|
| 至上電子(8112) |
76.20 |
76.30 |
76.20 |
-0.30
(-0.39%)
|
1 |
12 |
18 |
131977 |
81.50 |
75.60 |
79.20 |
10:13 |
|
| 碩天科技(3617) |
209.50 |
211.00 |
212.00 |
3.00
(1.44%)
|
1 |
4 |
2 |
969 |
213.00 |
209.00 |
210.50 |
10:13 |
|
| 富鼎(8261) |
92.90 |
93.20 |
93.10 |
0.00
(0.00%)
|
6 |
5 |
11 |
4526 |
94.20 |
92.10 |
93.90 |
10:13 |
|
| 喬鼎資訊(3057) |
15.35 |
15.45 |
15.35 |
-0.80
(-4.95%)
|
1 |
4 |
1 |
343 |
16.05 |
15.15 |
16.05 |
10:13 |
|
| 寶島極(3115) |
10.60 |
11.00 |
11.00 |
1.00
(10.00%)
|
1 |
2 |
13 |
2722 |
11.00 |
10.10 |
10.20 |
10:13 |
|
| 全達(8068) |
19.10 |
19.20 |
19.15 |
-0.15
(-0.78%)
|
1 |
1 |
1 |
167 |
19.50 |
19.00 |
19.30 |
10:13 |
|
| 威盛電子(2388) |
51.10 |
51.30 |
51.20 |
0.80
(1.59%)
|
4 |
10 |
3 |
6180 |
51.50 |
50.40 |
50.60 |
10:13 |
|
| 晶豪科技(3006) |
92.30 |
92.40 |
92.60 |
-0.80
(-0.86%)
|
100 |
9 |
14 |
47795 |
97.10 |
91.10 |
94.50 |
10:13 |
|
| 誠美材(4960) |
13.40 |
13.45 |
13.45 |
-0.05
(-0.37%)
|
1 |
46 |
6 |
265 |
13.70 |
13.40 |
13.60 |
10:13 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試