| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立萬利(3054) |
40.95 |
41.05 |
40.95 |
-0.55
(-1.33%)
|
1 |
5 |
2 |
1100 |
44.40 |
40.30 |
42.00 |
13:29 |
|
| 禾聯碩(5283) |
58.10 |
58.20 |
58.60 |
0.90
(1.56%)
|
1 |
3 |
2 |
3391 |
58.20 |
57.60 |
57.60 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆赫電子(2485) |
51.00 |
51.10 |
51.00 |
1.20
(2.41%)
|
2047 |
295 |
76 |
94790 |
54.70 |
50.50 |
53.60 |
13:29 |
|
| 中興電(1513) |
159.50 |
160.00 |
160.00 |
5.00
(3.23%)
|
1 |
11 |
43 |
4209 |
161.50 |
156.50 |
160.00 |
13:29 |
|
| 盟立(2464) |
68.20 |
68.30 |
68.30 |
1.40
(2.09%)
|
10 |
47 |
20 |
2487 |
70.00 |
67.60 |
68.80 |
13:29 |
|
| 群光電子(2385) |
125.00 |
125.50 |
126.00 |
2.00
(1.61%)
|
576 |
177 |
35 |
28961 |
126.00 |
124.00 |
125.00 |
13:29 |
|
| 中美矽晶(5483) |
113.00 |
113.50 |
113.50 |
5.00
(4.61%)
|
167 |
33 |
63 |
4706 |
114.50 |
111.00 |
113.00 |
13:29 |
|
| 臺表科(6278) |
100.50 |
101.00 |
101.00 |
4.50
(4.66%)
|
1 |
63 |
2 |
1591 |
101.50 |
98.10 |
98.50 |
13:29 |
|
| 利機企業(3444) |
61.30 |
61.50 |
61.40 |
1.40
(2.33%)
|
1 |
2 |
1 |
205 |
63.80 |
61.00 |
63.20 |
13:29 |
|
| 勤誠興業(8210) |
930.00 |
932.00 |
930.00 |
50.00
(5.68%)
|
108 |
8 |
1 |
2376 |
950.00 |
914.00 |
915.00 |
13:30 |
|
| 淩陽科技(2401) |
21.50 |
21.55 |
21.55 |
1.05
(5.12%)
|
51 |
21 |
35 |
2888 |
21.65 |
21.00 |
21.15 |
13:29 |
|
| 星通(3025) |
56.50 |
56.70 |
56.50 |
1.90
(3.48%)
|
1 |
2 |
6 |
617 |
58.80 |
56.70 |
57.40 |
13:29 |
|
| 今國光學(6209) |
55.50 |
55.90 |
55.50 |
2.40
(4.52%)
|
2 |
75 |
2 |
2196 |
56.10 |
54.50 |
55.40 |
13:29 |
|
| 祥碩科技(5269) |
1,280.00 |
1,280.00 |
1,280.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
1408 |
1,280.00 |
1,200.00 |
1,225.00 |
13:29 |
|
| 韋僑(6417) |
105.00 |
107.00 |
106.50 |
3.50
(3.40%)
|
22 |
6 |
9 |
186 |
112.00 |
102.50 |
102.50 |
13:29 |
|
| 錸德科技(2349) |
13.15 |
13.20 |
13.15 |
0.50
(3.95%)
|
1 |
14 |
93 |
4522 |
13.30 |
12.85 |
13.10 |
13:30 |
|
| 伍豐科技(8076) |
22.50 |
22.60 |
22.50 |
0.40
(1.81%)
|
1 |
22 |
4 |
470 |
22.65 |
22.20 |
22.45 |
13:29 |
|
| 至上電子(8112) |
70.40 |
70.50 |
70.40 |
5.60
(8.64%)
|
334 |
41 |
54 |
9775 |
70.70 |
67.40 |
67.80 |
13:29 |
|
| 兆勁(2444) |
13.80 |
13.85 |
13.80 |
0.40
(2.99%)
|
2 |
32 |
3 |
906 |
14.25 |
13.60 |
13.65 |
13:29 |
|
| 和勤精機(1586) |
23.50 |
23.75 |
23.75 |
0.30
(1.28%)
|
33 |
3 |
3 |
293 |
23.85 |
23.25 |
23.60 |
13:29 |
|
| 碩天科技(3617) |
184.00 |
184.50 |
184.00 |
7.00
(3.95%)
|
1 |
3 |
1 |
180 |
185.00 |
180.00 |
180.00 |
13:29 |
|
| 圓剛(2417) |
34.55 |
34.60 |
34.60 |
0.80
(2.37%)
|
1 |
12 |
13 |
400 |
35.05 |
34.15 |
35.00 |
13:29 |
|
| 喬鼎資訊(3057) |
15.30 |
15.45 |
15.45 |
0.35
(2.32%)
|
1 |
1 |
5 |
158 |
15.70 |
15.05 |
15.25 |
13:29 |
|
| 富鼎(8261) |
97.60 |
97.90 |
97.60 |
3.00
(3.17%)
|
110 |
4 |
3 |
2171 |
99.90 |
96.20 |
97.00 |
13:29 |
|
| 威盛電子(2388) |
45.90 |
45.95 |
45.90 |
1.40
(3.15%)
|
83 |
2 |
2 |
1849 |
46.60 |
45.15 |
46.10 |
13:29 |
|
| 長華科(6548) |
45.55 |
45.60 |
45.55 |
2.85
(6.67%)
|
1 |
21 |
34 |
3530 |
45.80 |
44.05 |
44.20 |
13:29 |
|
| 寶島極(3115) |
9.92 |
10.20 |
10.05 |
0.05
(0.50%)
|
2 |
2 |
4 |
1028 |
10.05 |
10.00 |
10.05 |
13:29 |
|
| 晶豪科技(3006) |
150.50 |
151.00 |
151.00 |
4.50
(3.07%)
|
1 |
206 |
182 |
21374 |
158.00 |
147.50 |
158.00 |
13:29 |
|
| 全達(8068) |
21.65 |
21.75 |
21.50 |
0.40
(1.90%)
|
3 |
2 |
2 |
578 |
22.05 |
21.30 |
22.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試