- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 笙泉科技(3122) | 58.10 | 58.30 | 58.30 | 3.90 (7.17%) | 54 | 7 | 4 | 2995 | 59.00 | 54.90 | 54.90 | 13:29 | |
| 樺漢科技(6414) | 335.00 | 335.50 | 335.00 | 3.00 (0.90%) | 104 | 64 | 16 | 1715 | 337.50 | 333.00 | 337.50 | 13:30 | |
| 今國光學(6209) | 32.35 | 32.40 | 32.35 | 1.15 (3.69%) | 272 | 46 | 4 | 5328 | 33.00 | 31.60 | 31.90 | 13:29 | |
| 至上電子(8112) | 84.70 | 84.80 | 84.80 | 0.00 (0.00%) | 1 | 50 | 39 | 4203 | 85.10 | 83.90 | 85.10 | 13:29 | |
| 勤誠興業(8210) | 303.50 | 304.00 | 304.00 | 2.50 (0.83%) | 3 | 15 | 21 | 3145 | 308.00 | 296.50 | 303.00 | 13:29 | |
| 科風(3043) | 30.60 | 30.65 | 30.65 | 0.10 (0.33%) | 2 | 2 | 1 | 101 | 31.05 | 30.65 | 31.05 | 13:29 | |
| 伍豐科技(8076) | 30.55 | 30.60 | 30.60 | 0.40 (1.32%) | 4 | 20 | 18 | 817 | 30.90 | 30.45 | 30.45 | 13:29 | |
| 淩陽科技(2401) | 35.65 | 35.70 | 35.65 | 0.15 (0.42%) | 200 | 5 | 42 | 17776 | 35.85 | 35.15 | 35.70 | 13:30 | |
| 創惟科技(6104) | 103.50 | 104.00 | 104.00 | 0.00 (0.00%) | 1 | 18 | 16 | 1363 | 105.00 | 103.00 | 105.00 | 13:29 | |
| 協禧電機(3071) | 39.05 | 39.10 | 39.05 | -0.45 (-1.14%) | 1 | 26 | 6 | 673 | 40.15 | 38.80 | 39.70 | 13:29 | |
| 利機企業(3444) | 113.00 | 113.50 | 114.00 | 1.00 (0.88%) | 1 | 3 | 3 | 456 | 115.50 | 112.50 | 114.00 | 13:29 | |
| 華上光電(6289) | 1.35 | 1.35 | 1.35 | -0.15 (-10.00%) | 50 | 204 | 130 | 12563 | 1.35 | 1.35 | 1.35 | 13:29 | |
| 和勤精機(1586) | 31.10 | 31.15 | 31.20 | 0.10 (0.32%) | 1 | 1 | 4 | 738 | 31.35 | 30.60 | 31.10 | 13:29 | |
| 臺表科(6278) | 117.00 | 117.50 | 117.50 | -0.50 (-0.42%) | 1 | 15 | 47 | 1449 | 118.00 | 116.00 | 118.00 | 13:29 | |
| 信邦電子(3023) | 291.00 | 291.50 | 291.50 | -4.50 (-1.52%) | 1 | 17 | 1 | 349 | 296.00 | 290.50 | 296.00 | 13:29 | |
| 廣隆光電(1537) | 146.50 | 147.00 | 146.50 | -1.50 (-1.01%) | 1 | 17 | 1 | 215 | 148.50 | 146.50 | 148.00 | 13:29 | |
| 晶豪科技(3006) | 97.90 | 98.00 | 97.90 | -1.00 (-1.01%) | 1 | 53 | 23 | 10078 | 100.50 | 97.30 | 99.70 | 13:29 | |
| 雍智科技(6683) | 376.50 | 377.00 | 376.50 | 10.50 (2.87%) | 59 | 5 | 1 | 1601 | 390.00 | 363.50 | 370.00 | 13:30 | |
| 星通(3025) | 67.10 | 67.70 | 67.50 | 0.00 (0.00%) | 300 | 28 | 8 | 9909 | 68.50 | 67.50 | 67.50 | 13:30 | |
| 昱捷(3232) | 27.30 | 27.45 | 27.45 | 0.15 (0.55%) | 1 | 5 | 5 | 335 | 27.60 | 27.30 | 27.50 | 13:29 | |
| 威盛電子(2388) | 115.00 | 115.50 | 115.00 | 6.50 (5.99%) | 1 | 88 | 53 | 9824 | 119.00 | 107.00 | 109.50 | 13:29 | |
| 亞力電機(1514) | 136.00 | 136.00 | 136.00 | 12.00 (9.68%) | 22 | 47252 | 99 | 35120 | 136.00 | 127.00 | 127.00 | 13:29 | |
| 安勤科技(3479) | 118.50 | 119.00 | 119.00 | -2.50 (-2.06%) | 1 | 134 | 2 | 1311 | 124.00 | 118.50 | 124.00 | 13:29 | |
| 喬鼎資訊(3057) | 13.85 | 14.00 | 13.85 | -0.20 (-1.42%) | 1 | 2 | 22 | 175 | 14.05 | 13.85 | 14.05 | 13:29 | |
| 兆勁(2444) | 13.25 | 13.30 | 13.30 | 0.75 (5.98%) | 3 | 16 | 38 | 1185 | 13.35 | 12.60 | 12.60 | 13:29 | |
| 聯穎(3550) | 15.20 | 15.30 | 15.30 | 0.15 (0.99%) | 1 | 2 | 7 | 94 | 15.30 | 15.10 | 15.15 | 13:29 | |
| 寶島極(3115) | 10.05 | 10.95 | 10.05 | 0.00 (0.00%) | 4 | 1 | 1 | 5 | 10.05 | 10.05 | 10.05 | 13:29 | |
| 全達(8068) | 36.10 | 36.15 | 36.15 | 1.10 (3.14%) | 5 | 11 | 8 | 855 | 36.65 | 35.10 | 35.40 | 13:29 | |
| 圓剛(2417) | 43.80 | 43.85 | 43.80 | -0.65 (-1.46%) | 1 | 115 | 5 | 2449 | 44.65 | 43.80 | 44.45 | 13:29 | |
| 誠美材(4960) | 14.05 | 14.10 | 14.10 | 0.20 (1.44%) | 208 | 17 | 25 | 3658 | 14.15 | 13.75 | 13.95 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-06-15 10:31, Processed in: 0.041107 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
