| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 兆赫電子(2485) |
62.00 |
62.10 |
62.00 |
1.20
(1.97%)
|
1 |
2 |
284 |
234583 |
64.90 |
59.60 |
62.60 |
13:29 |
|
| 亞力電機(1514) |
115.50 |
116.00 |
115.00 |
1.50
(1.32%)
|
1 |
2 |
163 |
35766 |
116.00 |
111.50 |
112.00 |
13:29 |
|
| 中興電(1513) |
157.50 |
158.00 |
158.00 |
0.50
(0.32%)
|
2 |
74 |
10 |
2429 |
158.50 |
154.00 |
154.50 |
13:29 |
|
| 盟立(2464) |
70.80 |
70.90 |
70.90 |
2.50
(3.65%)
|
12 |
9 |
13 |
2698 |
70.90 |
66.90 |
66.90 |
13:29 |
|
| 群光電子(2385) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
38 |
140 |
4121 |
124.50 |
121.50 |
122.00 |
13:29 |
|
| 利機企業(3444) |
60.40 |
60.70 |
60.30 |
0.00
(0.00%)
|
1 |
12 |
2 |
295 |
61.00 |
59.80 |
61.00 |
13:29 |
|
| 今國光學(6209) |
51.50 |
51.60 |
51.50 |
-0.60
(-1.15%)
|
1 |
9 |
7 |
1869 |
53.00 |
51.20 |
51.60 |
13:29 |
|
| 韋僑(6417) |
105.50 |
106.50 |
106.50 |
0.50
(0.47%)
|
1 |
1 |
1 |
39 |
106.50 |
104.00 |
104.00 |
13:29 |
|
| 錸德科技(2349) |
12.90 |
12.95 |
12.90 |
-0.20
(-1.53%)
|
3 |
93 |
9 |
2557 |
13.10 |
12.75 |
12.80 |
13:29 |
|
| 創惟科技(6104) |
95.10 |
95.20 |
95.10 |
0.10
(0.11%)
|
1 |
4 |
7 |
485 |
95.70 |
93.10 |
93.90 |
13:29 |
|
| 臺表科(6278) |
100.00 |
100.50 |
100.50 |
0.50
(0.50%)
|
1 |
2 |
88 |
1015 |
101.00 |
99.00 |
99.40 |
13:29 |
|
| 安勤科技(3479) |
89.30 |
89.50 |
89.40 |
-0.70
(-0.78%)
|
1 |
1 |
1 |
203 |
89.90 |
89.00 |
89.00 |
13:29 |
|
| 勤誠興業(8210) |
893.00 |
894.00 |
894.00 |
13.00
(1.48%)
|
130 |
6 |
3 |
1847 |
901.00 |
865.00 |
873.00 |
13:29 |
|
| 碩天科技(3617) |
178.00 |
178.50 |
178.00 |
-1.50
(-0.84%)
|
1 |
16 |
1 |
186 |
180.00 |
175.00 |
177.00 |
13:29 |
|
| 中美矽晶(5483) |
106.50 |
107.00 |
106.50 |
-1.00
(-0.93%)
|
1 |
30 |
67 |
3474 |
107.00 |
105.00 |
105.50 |
13:29 |
|
| 祥碩科技(5269) |
1,220.00 |
1,225.00 |
1,225.00 |
0.00
(0.00%)
|
1 |
18 |
4 |
746 |
1,245.00 |
1,210.00 |
1,210.00 |
13:29 |
|
| 兆勁(2444) |
13.20 |
13.25 |
13.20 |
0.20
(1.54%)
|
5 |
20 |
1 |
646 |
13.80 |
12.70 |
13.00 |
13:29 |
|
| 至上電子(8112) |
86.90 |
87.00 |
87.00 |
-2.20
(-2.47%)
|
5 |
53 |
332 |
41536 |
89.10 |
83.90 |
88.40 |
13:29 |
|
| 星通(3025) |
61.80 |
62.00 |
61.80 |
0.20
(0.32%)
|
1 |
7 |
4 |
672 |
62.70 |
60.60 |
61.20 |
13:29 |
|
| 圓剛(2417) |
34.70 |
34.80 |
34.80 |
-0.40
(-1.14%)
|
1 |
3 |
8 |
271 |
34.95 |
34.30 |
34.85 |
13:29 |
|
| 和勤精機(1586) |
22.95 |
23.00 |
23.00 |
-0.20
(-0.86%)
|
1 |
6 |
12 |
202 |
23.10 |
22.80 |
23.00 |
13:29 |
|
| 伍豐科技(8076) |
25.20 |
25.30 |
25.25 |
0.75
(3.06%)
|
1 |
13 |
28 |
1804 |
25.45 |
24.05 |
24.05 |
13:29 |
|
| 淩陽科技(2401) |
20.85 |
20.90 |
20.90 |
-0.40
(-1.88%)
|
1 |
3 |
3 |
1857 |
21.15 |
20.70 |
20.90 |
13:29 |
|
| 威盛電子(2388) |
48.25 |
48.30 |
48.25 |
-0.75
(-1.53%)
|
1 |
4 |
9 |
2198 |
49.15 |
48.15 |
49.00 |
13:29 |
|
| 富鼎(8261) |
111.00 |
111.00 |
111.00 |
10.00
(9.90%)
|
3 |
6193 |
693 |
124469 |
111.00 |
100.00 |
101.00 |
13:29 |
|
| 喬鼎資訊(3057) |
15.00 |
15.05 |
15.15 |
-0.15
(-0.98%)
|
2 |
22 |
14 |
4130 |
15.25 |
14.90 |
15.25 |
13:29 |
|
| 寶島極(3115) |
9.88 |
9.99 |
9.99 |
-0.01
(-0.10%)
|
1 |
1 |
1 |
633 |
9.98 |
9.85 |
9.85 |
13:29 |
|
| 誠美材(4960) |
23.25 |
23.25 |
23.25 |
2.10
(9.93%)
|
90 |
17074 |
993 |
19561 |
23.25 |
22.40 |
22.60 |
13:29 |
|
| 晶豪科技(3006) |
160.00 |
160.50 |
162.00 |
-1.50
(-0.92%)
|
1 |
78 |
113 |
213397 |
166.00 |
152.00 |
161.00 |
13:29 |
|
| 全達(8068) |
22.15 |
22.30 |
22.15 |
-0.15
(-0.67%)
|
1 |
8 |
8 |
441 |
22.55 |
21.95 |
21.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試