| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 景碩科技(3189) |
9,999,999.99 |
698.00 |
698.00 |
63.00
(9.92%)
|
1 |
2965 |
628 |
122053 |
698.00 |
694.00 |
695.00 |
10:15 |
|
| 碩天科技(3617) |
218.00 |
219.50 |
219.50 |
3.50
(1.62%)
|
1 |
4 |
2 |
3760 |
219.50 |
213.00 |
216.00 |
10:15 |
|
| 兆赫電子(2485) |
38.75 |
38.85 |
38.80 |
3.05
(8.53%)
|
1 |
41 |
16 |
3808 |
38.85 |
36.05 |
36.40 |
10:15 |
|
| 群光電子(2385) |
106.00 |
106.50 |
106.50 |
0.50
(0.47%)
|
4 |
281 |
38 |
1143 |
107.00 |
105.50 |
106.00 |
10:15 |
|
| 韋僑(6417) |
112.00 |
114.00 |
112.50 |
0.50
(0.45%)
|
1 |
2 |
6 |
21 |
114.00 |
111.00 |
111.00 |
10:15 |
|
| 星通(3025) |
54.50 |
54.90 |
54.50 |
0.60
(1.11%)
|
1 |
5 |
3 |
73 |
54.80 |
53.80 |
54.00 |
10:15 |
|
| 今國光學(6209) |
68.70 |
68.90 |
69.00 |
5.50
(8.66%)
|
6 |
4 |
1 |
56660 |
69.50 |
63.00 |
63.40 |
10:15 |
|
| 創惟科技(6104) |
93.10 |
93.30 |
93.10 |
1.50
(1.64%)
|
2 |
1 |
3 |
207 |
93.20 |
89.50 |
91.00 |
10:15 |
|
| 祥碩科技(5269) |
1,360.00 |
1,365.00 |
1,360.00 |
0.00
(0.00%)
|
1 |
3 |
5 |
12004 |
1,360.00 |
1,295.00 |
1,315.00 |
10:15 |
|
| 盟立(2464) |
9,999,999.99 |
147.50 |
147.50 |
13.00
(9.67%)
|
1 |
247 |
14 |
44860 |
147.50 |
134.00 |
134.50 |
10:15 |
|
| 禾聯碩(5283) |
54.10 |
54.80 |
54.40 |
-0.40
(-0.73%)
|
1 |
2 |
2 |
106 |
54.80 |
54.00 |
54.70 |
10:15 |
|
| 兆勁(2444) |
10.85 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
1 |
29 |
9 |
79 |
10.95 |
10.65 |
10.95 |
10:15 |
|
| 亞力電機(1514) |
100.00 |
100.50 |
100.00 |
2.40
(2.46%)
|
1 |
23 |
21 |
10578 |
100.00 |
96.00 |
96.60 |
10:15 |
|
| 捷敏-K(6525) |
130.00 |
131.00 |
131.00 |
8.00
(6.50%)
|
5 |
27 |
15 |
2089 |
133.50 |
121.00 |
124.00 |
10:15 |
|
| 安勤科技(3479) |
135.00 |
135.50 |
135.50 |
5.00
(3.83%)
|
1 |
13 |
2 |
7970 |
135.50 |
128.00 |
130.00 |
10:15 |
|
| 中美矽晶(5483) |
172.00 |
172.50 |
172.50 |
15.50
(9.87%)
|
1 |
55 |
1041 |
23138 |
172.50 |
155.50 |
156.00 |
10:15 |
|
| 臺表科(6278) |
149.00 |
149.50 |
149.50 |
9.50
(6.79%)
|
2 |
22 |
17 |
1776 |
149.50 |
137.00 |
137.00 |
10:15 |
|
| 至上電子(8112) |
82.60 |
82.80 |
82.80 |
2.50
(3.11%)
|
1 |
27 |
18 |
10203 |
83.00 |
77.20 |
79.10 |
10:15 |
|
| 勤誠興業(8210) |
1,100.00 |
1,105.00 |
1,100.00 |
0.00
(0.00%)
|
10 |
5 |
9 |
15757 |
1,115.00 |
1,025.00 |
1,025.00 |
10:15 |
|
| 淩陽科技(2401) |
25.95 |
26.00 |
25.95 |
1.10
(4.43%)
|
1 |
2 |
12 |
1759 |
25.95 |
24.30 |
24.50 |
10:15 |
|
| 威盛電子(2388) |
75.20 |
75.30 |
75.20 |
4.70
(6.67%)
|
2 |
3 |
28 |
3289 |
75.80 |
69.90 |
70.00 |
10:15 |
|
| 中興電(1513) |
157.50 |
158.00 |
158.00 |
4.50
(2.93%)
|
3 |
66 |
23 |
1196 |
158.00 |
152.50 |
153.00 |
10:15 |
|
| 寶島極(3115) |
8.63 |
9.29 |
9.00 |
-0.30
(-3.23%)
|
1 |
1 |
1 |
5 |
9.61 |
9.50 |
9.61 |
10:15 |
|
| 圓剛(2417) |
39.80 |
39.95 |
39.90 |
0.60
(1.53%)
|
1 |
4 |
1 |
223 |
39.95 |
38.75 |
39.00 |
10:15 |
|
| 伍豐科技(8076) |
22.40 |
22.50 |
22.45 |
0.10
(0.45%)
|
1 |
1 |
29 |
184 |
22.55 |
22.00 |
22.25 |
10:15 |
|
| 富鼎(8261) |
9,999,999.99 |
179.50 |
179.50 |
16.00
(9.79%)
|
1 |
606 |
35 |
137700 |
179.50 |
155.50 |
158.00 |
10:15 |
|
| 喬鼎資訊(3057) |
14.40 |
14.70 |
14.45 |
0.15
(1.05%)
|
3 |
4 |
3 |
509 |
14.60 |
14.10 |
14.50 |
10:15 |
|
| 和勤精機(1586) |
18.45 |
18.55 |
18.45 |
-0.15
(-0.81%)
|
1 |
3 |
3 |
624 |
18.65 |
18.40 |
18.60 |
10:15 |
|
| 誠美材(4960) |
19.45 |
19.50 |
19.50 |
0.30
(1.56%)
|
1 |
5 |
5 |
923 |
19.55 |
18.50 |
18.65 |
10:15 |
|
| 晶豪科技(3006) |
9,999,999.99 |
198.00 |
198.00 |
18.00
(10.00%)
|
1 |
1059 |
881 |
42656 |
198.00 |
188.50 |
188.50 |
10:15 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試