| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立萬利(3054) |
23.50 |
23.70 |
23.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
31 |
23.80 |
23.50 |
23.65 |
13:29 |
|
| 業強科技(6124) |
24.30 |
24.50 |
24.30 |
-0.45
(-1.82%)
|
1 |
6 |
1 |
20 |
24.50 |
24.30 |
24.40 |
13:29 |
|
| 淩陽科技(2401) |
20.65 |
20.70 |
20.70 |
0.50
(2.48%)
|
81 |
132 |
1 |
1755 |
20.75 |
20.25 |
20.25 |
13:29 |
|
| 景碩科技(3189) |
155.50 |
156.00 |
156.00 |
-1.00
(-0.64%)
|
1698 |
351 |
404 |
24998 |
158.00 |
152.00 |
157.50 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中興電(1513) |
148.50 |
149.00 |
149.00 |
1.50
(1.02%)
|
10 |
53 |
40 |
1230 |
150.00 |
148.00 |
148.00 |
13:29 |
|
| 盟立(2464) |
60.80 |
60.90 |
61.10 |
0.00
(0.00%)
|
1 |
2 |
11 |
12498 |
61.20 |
59.80 |
61.20 |
13:29 |
|
| 今國光學(6209) |
56.90 |
57.00 |
57.00 |
0.70
(1.24%)
|
623 |
3 |
149 |
9422 |
58.30 |
55.20 |
57.90 |
13:29 |
|
| 臺表科(6278) |
102.00 |
102.50 |
102.00 |
0.00
(0.00%)
|
48 |
6 |
25 |
487 |
103.00 |
101.50 |
102.50 |
13:29 |
|
| 伍豐科技(8076) |
22.75 |
22.85 |
22.80 |
-0.25
(-1.08%)
|
15 |
6 |
2 |
480 |
23.10 |
22.70 |
23.10 |
13:29 |
|
| 兆赫電子(2485) |
25.05 |
24.95 |
25.05 |
2.25
(9.87%)
|
50 |
32589 |
43 |
138227 |
25.05 |
22.75 |
22.85 |
13:29 |
|
| 群光電子(2385) |
117.00 |
117.50 |
118.50 |
-1.00
(-0.84%)
|
15 |
308 |
7 |
42151 |
120.50 |
117.50 |
120.50 |
13:29 |
|
| 祥碩科技(5269) |
1,230.00 |
1,235.00 |
1,230.00 |
0.00
(0.00%)
|
22 |
4 |
3 |
199 |
1,240.00 |
1,215.00 |
1,225.00 |
13:29 |
|
| 韋僑(6417) |
102.00 |
103.00 |
103.00 |
1.00
(0.98%)
|
1 |
1 |
4 |
14 |
102.50 |
101.50 |
101.50 |
13:30 |
|
| 和勤精機(1586) |
27.20 |
27.25 |
27.25 |
0.10
(0.37%)
|
11 |
1 |
1 |
324 |
27.60 |
27.05 |
27.30 |
13:29 |
|
| 勤誠興業(8210) |
938.00 |
939.00 |
939.00 |
48.00
(5.39%)
|
161 |
1 |
26 |
2123 |
941.00 |
892.00 |
899.00 |
13:29 |
|
| 錸德科技(2349) |
10.90 |
10.95 |
10.90 |
0.05
(0.46%)
|
234 |
62 |
11 |
9261 |
11.25 |
10.40 |
10.85 |
13:29 |
|
| 利機企業(3444) |
52.50 |
52.90 |
52.90 |
1.20
(2.32%)
|
1 |
1 |
1 |
111 |
52.80 |
51.50 |
51.70 |
13:29 |
|
| 至上電子(8112) |
76.60 |
76.70 |
76.70 |
1.60
(2.13%)
|
1 |
59 |
105 |
79883 |
78.40 |
74.60 |
75.40 |
13:30 |
|
| 星通(3025) |
54.70 |
55.00 |
55.00 |
0.90
(1.66%)
|
1 |
2 |
35 |
1332 |
54.90 |
53.60 |
54.80 |
13:29 |
|
| 兆勁(2444) |
11.10 |
11.20 |
11.10 |
-0.10
(-0.89%)
|
1 |
23 |
1 |
160 |
11.30 |
10.95 |
11.20 |
13:29 |
|
| 碩天科技(3617) |
198.00 |
198.50 |
199.00 |
-0.50
(-0.25%)
|
15 |
39 |
1 |
4392 |
200.00 |
197.00 |
199.00 |
13:29 |
|
| 圓剛(2417) |
36.80 |
36.85 |
36.80 |
0.10
(0.27%)
|
15 |
7 |
5 |
226 |
36.90 |
36.25 |
36.85 |
13:29 |
|
| 喬鼎資訊(3057) |
14.70 |
14.80 |
14.70 |
-0.25
(-1.67%)
|
1 |
7 |
3 |
94 |
15.00 |
14.65 |
14.95 |
13:29 |
|
| 富鼎(8261) |
89.20 |
89.30 |
89.50 |
-0.30
(-0.33%)
|
2 |
46 |
4 |
20854 |
89.80 |
87.10 |
88.00 |
13:29 |
|
| 威盛電子(2388) |
56.90 |
56.90 |
56.90 |
5.10
(9.85%)
|
21 |
5555 |
208 |
9188 |
56.90 |
52.50 |
52.50 |
13:29 |
|
| 全達(8068) |
18.55 |
18.60 |
18.65 |
0.35
(1.91%)
|
250 |
4 |
2 |
1208 |
19.00 |
18.45 |
18.65 |
13:29 |
|
| 寶島極(3115) |
10.25 |
10.40 |
10.45 |
0.10
(0.97%)
|
1 |
7 |
1 |
554 |
10.40 |
10.25 |
10.25 |
13:29 |
|
| 晶豪科技(3006) |
82.90 |
83.00 |
82.90 |
2.90
(3.62%)
|
368 |
27 |
22 |
9015 |
83.50 |
80.80 |
80.80 |
13:29 |
|
| 誠美材(4960) |
13.65 |
13.70 |
13.65 |
0.10
(0.74%)
|
19 |
4 |
20 |
619 |
13.80 |
13.50 |
13.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試