| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安勤科技(3479) |
88.80 |
88.90 |
88.90 |
1.80
(2.07%)
|
1 |
7 |
3 |
67 |
89.20 |
88.00 |
88.40 |
11:57 |
|
| 景碩科技(3189) |
97.70 |
97.80 |
97.70 |
1.10
(1.14%)
|
3 |
12 |
5 |
3132 |
98.80 |
97.40 |
98.20 |
11:57 |
|
| 星通(3025) |
67.70 |
67.90 |
68.70 |
1.60
(2.38%)
|
1 |
3 |
5 |
2544 |
68.80 |
67.60 |
68.10 |
11:57 |
|
| 富鼎(8261) |
81.70 |
81.90 |
81.70 |
1.10
(1.36%)
|
2 |
1 |
16 |
182 |
82.50 |
81.40 |
81.90 |
11:57 |
|
| 淩陽科技(2401) |
27.35 |
27.40 |
27.40 |
0.35
(1.29%)
|
82 |
23 |
6 |
3561 |
27.55 |
27.30 |
27.40 |
11:57 |
|
| 韋僑(6417) |
100.00 |
100.50 |
100.50 |
0.00
(0.00%)
|
37 |
2 |
1 |
741 |
102.00 |
100.00 |
102.00 |
11:57 |
|
| 笙泉科技(3122) |
28.90 |
29.00 |
28.95 |
0.20
(0.70%)
|
1 |
3 |
2 |
76 |
29.15 |
28.85 |
29.05 |
11:57 |
|
| 群光電子(2385) |
155.00 |
155.50 |
155.50 |
3.50
(2.30%)
|
1 |
93 |
61 |
1343 |
155.50 |
152.50 |
154.50 |
11:57 |
|
| 中美矽晶(5483) |
120.50 |
121.00 |
121.00 |
0.00
(0.00%)
|
1 |
189 |
21 |
18410 |
123.00 |
120.50 |
122.50 |
11:57 |
|
| 祥碩科技(5269) |
2,055.00 |
2,060.00 |
2,065.00 |
0.00
(0.00%)
|
1 |
19 |
5 |
43819 |
2,065.00 |
1,900.00 |
2,000.00 |
11:57 |
|
| 昱捷(3232) |
25.35 |
25.40 |
25.50 |
0.20
(0.79%)
|
2 |
2 |
7 |
42 |
25.85 |
25.35 |
25.85 |
11:57 |
|
| 勤誠興業(8210) |
244.50 |
245.00 |
244.50 |
7.50
(3.16%)
|
3 |
2 |
25 |
563 |
247.50 |
241.50 |
241.50 |
11:57 |
|
| 伍豐科技(8076) |
30.40 |
30.45 |
30.45 |
0.10
(0.33%)
|
3 |
17 |
2 |
147 |
30.75 |
30.40 |
30.70 |
11:57 |
|
| 碩天科技(3617) |
353.00 |
353.50 |
354.00 |
8.00
(2.31%)
|
5 |
3 |
3 |
2734 |
354.50 |
350.50 |
350.50 |
11:57 |
|
| 撼訊科技(6150) |
67.20 |
67.40 |
67.50 |
1.40
(2.12%)
|
1 |
1 |
1 |
524 |
68.00 |
67.10 |
67.40 |
11:57 |
|
| 利機企業(3444) |
73.40 |
73.60 |
73.50 |
0.50
(0.68%)
|
2 |
5 |
5 |
220 |
74.40 |
73.40 |
74.20 |
11:57 |
|
| 亞力電機(1514) |
94.60 |
94.80 |
94.70 |
3.10
(3.38%)
|
2 |
8 |
12 |
1071 |
95.00 |
92.40 |
92.80 |
11:57 |
|
| 協禧電機(3071) |
24.50 |
24.60 |
24.50 |
0.15
(0.62%)
|
1 |
1 |
3 |
156 |
24.75 |
24.40 |
24.40 |
11:57 |
|
| 喬鼎資訊(3057) |
11.50 |
11.65 |
11.55 |
-0.10
(-0.86%)
|
1 |
24 |
8 |
6380 |
11.65 |
11.35 |
11.55 |
11:57 |
|
| 今國光學(6209) |
27.10 |
27.15 |
27.15 |
0.05
(0.18%)
|
4 |
5 |
14 |
1335 |
27.85 |
27.05 |
27.60 |
11:57 |
|
| 和勤精機(1586) |
27.00 |
27.15 |
27.05 |
0.05
(0.19%)
|
2 |
3 |
3 |
237 |
27.15 |
27.10 |
27.10 |
11:57 |
|
| 聯穎(3550) |
16.25 |
16.35 |
16.35 |
0.10
(0.62%)
|
1 |
12 |
1 |
742 |
16.80 |
16.25 |
16.55 |
11:57 |
|
| 華上光電(6289) |
1.35 |
1.35 |
1.35 |
-0.15
(-10.00%)
|
50 |
204 |
130 |
12563 |
1.35 |
1.35 |
1.35 |
13:29 |
|
| 廣隆光電(1537) |
152.50 |
153.00 |
153.00 |
1.00
(0.66%)
|
1 |
8 |
5 |
27 |
153.00 |
152.00 |
152.00 |
11:57 |
|
| 威盛電子(2388) |
90.50 |
90.60 |
90.60 |
2.10
(2.37%)
|
3 |
19 |
14 |
2604 |
91.40 |
90.30 |
90.40 |
11:57 |
|
| 圓剛(2417) |
46.85 |
46.95 |
46.90 |
1.95
(4.34%)
|
3 |
5 |
8 |
3223 |
48.20 |
45.85 |
46.50 |
11:57 |
|
| 誠美材(4960) |
13.55 |
13.60 |
13.60 |
0.25
(1.87%)
|
1 |
26 |
35 |
2331 |
13.60 |
13.30 |
13.55 |
11:57 |
|
| 晶豪科技(3006) |
59.60 |
59.70 |
59.60 |
2.00
(3.47%)
|
1 |
10 |
18 |
10306 |
60.50 |
58.90 |
58.90 |
11:57 |
|
| 全達(8068) |
25.65 |
25.80 |
25.80 |
0.30
(1.18%)
|
1 |
1 |
2 |
112 |
26.00 |
25.55 |
25.85 |
11:57 |
|
| 寶島極(3115) |
9.11 |
9.50 |
9.50 |
0.20
(2.15%)
|
1 |
3 |
8 |
10 |
9.12 |
9.12 |
9.12 |
10:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試