| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華泰電子(2329) |
42.80 |
42.90 |
42.90 |
0.20
(0.47%)
|
1 |
13 |
7 |
802 |
43.35 |
42.40 |
42.40 |
11:47 |
|
| 兆赫電子(2485) |
40.60 |
40.70 |
40.70 |
0.80
(2.01%)
|
1 |
2 |
1 |
17402 |
41.10 |
40.00 |
40.00 |
11:47 |
|
| 錸德科技(2349) |
10.70 |
10.75 |
10.75 |
0.10
(0.94%)
|
5 |
22 |
13 |
3623 |
10.85 |
10.65 |
10.85 |
11:47 |
|
| 淩陽科技(2401) |
25.05 |
25.10 |
25.10 |
0.25
(1.01%)
|
1 |
4 |
14 |
10525 |
25.15 |
24.95 |
25.00 |
11:47 |
|
| 利機企業(3444) |
81.30 |
81.70 |
81.30 |
-1.80
(-2.17%)
|
8 |
3 |
4 |
141 |
83.50 |
81.00 |
82.60 |
11:47 |
|
| 群光電子(2385) |
106.50 |
107.00 |
107.00 |
1.50
(1.42%)
|
3 |
69 |
179 |
1714 |
107.00 |
104.00 |
105.00 |
11:47 |
|
| 至上電子(8112) |
86.10 |
86.20 |
86.40 |
-3.10
(-3.46%)
|
1 |
52 |
7 |
284230 |
86.50 |
84.60 |
86.30 |
11:47 |
|
| 今國光學(6209) |
79.40 |
79.60 |
79.50 |
2.00
(2.58%)
|
1 |
17 |
1 |
4697 |
80.30 |
77.50 |
77.90 |
11:47 |
|
| 創惟科技(6104) |
93.00 |
93.30 |
93.30 |
0.80
(0.86%)
|
1 |
3 |
2 |
3230 |
93.90 |
92.50 |
92.70 |
11:47 |
|
| 祥碩科技(5269) |
1,385.00 |
1,395.00 |
1,395.00 |
0.00
(0.00%)
|
5 |
22 |
12 |
22078 |
1,410.00 |
1,385.00 |
1,400.00 |
11:47 |
|
| 臺表科(6278) |
193.50 |
194.50 |
194.00 |
5.50
(2.92%)
|
1 |
14 |
46 |
30505 |
196.00 |
190.50 |
190.50 |
11:47 |
|
| 亞力電機(1514) |
103.00 |
103.50 |
103.00 |
1.00
(0.98%)
|
1 |
43 |
57 |
22808 |
103.50 |
101.00 |
102.00 |
11:47 |
|
| 韋僑(6417) |
103.50 |
104.50 |
104.00 |
-0.50
(-0.48%)
|
3 |
6 |
1 |
14 |
105.00 |
104.00 |
105.00 |
11:47 |
|
| 威盛電子(2388) |
76.70 |
76.80 |
76.80 |
0.70
(0.92%)
|
5 |
17 |
3 |
16753 |
77.50 |
76.00 |
76.80 |
11:47 |
|
| 勤誠興業(8210) |
916.00 |
919.00 |
917.00 |
10.00
(1.10%)
|
1 |
6 |
3 |
987 |
931.00 |
901.00 |
907.00 |
11:47 |
|
| 中美矽晶(5483) |
180.00 |
180.50 |
180.00 |
0.00
(0.00%)
|
1 |
301 |
52 |
2750 |
182.50 |
180.00 |
182.00 |
11:47 |
|
| 伍豐科技(8076) |
21.95 |
22.00 |
22.00 |
0.00
(0.00%)
|
5 |
3 |
36 |
491 |
22.00 |
21.85 |
21.95 |
11:47 |
|
| 兆勁(2444) |
11.40 |
11.45 |
11.35 |
-0.20
(-1.73%)
|
1 |
4 |
1 |
587 |
11.70 |
11.35 |
11.60 |
11:47 |
|
| 捷敏-K(6525) |
130.50 |
131.00 |
131.00 |
0.50
(0.38%)
|
1 |
7 |
9 |
12345 |
132.50 |
130.00 |
132.50 |
11:47 |
|
| 禾聯碩(5283) |
54.40 |
54.50 |
54.40 |
0.40
(0.74%)
|
2 |
5 |
1 |
1141 |
54.80 |
54.20 |
54.80 |
11:47 |
|
| 星通(3025) |
50.30 |
50.50 |
50.40 |
0.00
(0.00%)
|
1 |
6 |
3 |
98 |
50.90 |
50.40 |
50.50 |
11:47 |
|
| 安勤科技(3479) |
131.00 |
132.00 |
131.50 |
9.00
(7.35%)
|
4 |
31 |
47 |
1147 |
132.50 |
124.00 |
125.50 |
11:47 |
|
| 盟立(2464) |
194.00 |
194.50 |
194.50 |
0.00
(0.00%)
|
1 |
24 |
4 |
5241 |
197.50 |
192.00 |
194.50 |
11:47 |
|
| 寶島極(3115) |
8.47 |
9.00 |
9.20 |
0.01
(0.11%)
|
1 |
1 |
1 |
3 |
9.10 |
9.10 |
9.10 |
11:47 |
|
| 中興電(1513) |
166.50 |
167.00 |
167.00 |
2.00
(1.21%)
|
1 |
51 |
25 |
35988 |
167.50 |
164.50 |
164.50 |
11:47 |
|
| 晶豪科技(3006) |
305.50 |
306.00 |
306.00 |
7.50
(2.51%)
|
100 |
1 |
40 |
187744 |
311.00 |
294.50 |
300.00 |
11:47 |
|
| 喬鼎資訊(3057) |
16.55 |
16.60 |
16.55 |
-0.05
(-0.30%)
|
1 |
12 |
2 |
781 |
16.95 |
16.50 |
16.95 |
11:47 |
|
| 圓剛(2417) |
38.10 |
38.20 |
38.20 |
-0.10
(-0.26%)
|
1 |
10 |
10 |
360 |
38.50 |
37.85 |
38.30 |
11:47 |
|
| 富鼎(8261) |
170.50 |
171.00 |
170.50 |
0.00
(0.00%)
|
1 |
21 |
6 |
1081 |
173.50 |
169.00 |
170.50 |
11:47 |
|
| 誠美材(4960) |
20.75 |
20.85 |
20.80 |
0.15
(0.73%)
|
1 |
17 |
14 |
860 |
21.05 |
20.70 |
20.70 |
11:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試