| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩巨(8105) |
14.15 |
14.20 |
14.15 |
-0.25
(-1.74%)
|
5 |
77 |
17 |
6838 |
14.65 |
14.10 |
14.50 |
13:30 |
|
| 廣隆光電(1537) |
123.50 |
124.00 |
124.00 |
0.00
(0.00%)
|
3 |
3 |
1 |
54 |
125.00 |
123.50 |
123.50 |
13:30 |
|
| 立端科技(6245) |
68.70 |
68.80 |
69.00 |
0.40
(0.58%)
|
3 |
20 |
4 |
6986 |
69.60 |
68.50 |
68.80 |
13:30 |
|
| 騰輝電子(6672) |
98.60 |
98.80 |
98.70 |
-4.30
(-4.17%)
|
5 |
19 |
18 |
3160 |
102.00 |
98.30 |
102.00 |
13:30 |
|
| 華東(8110) |
80.00 |
80.10 |
80.30 |
0.60
(0.75%)
|
54 |
391 |
47 |
314332 |
83.00 |
79.70 |
81.80 |
13:30 |
|
| 南茂科技(8150) |
67.70 |
67.30 |
67.70 |
6.10
(9.90%)
|
1 |
102858 |
25 |
77837 |
67.70 |
61.40 |
62.50 |
13:30 |
|
| 立隆電子(2472) |
120.50 |
121.00 |
120.50 |
-0.50
(-0.41%)
|
293 |
101 |
6 |
6776 |
123.00 |
117.50 |
121.50 |
13:30 |
|
| 矽創電子(8016) |
188.50 |
189.50 |
189.50 |
-0.50
(-0.26%)
|
1 |
1 |
31 |
513 |
190.50 |
187.50 |
190.50 |
13:30 |
|
| 尚凡(5278) |
30.05 |
30.10 |
30.10 |
0.00
(0.00%)
|
1 |
2 |
3 |
290 |
30.25 |
29.75 |
30.00 |
13:30 |
|
| 萬泰科(6190) |
49.00 |
49.05 |
49.00 |
-0.90
(-1.80%)
|
2 |
75 |
8 |
7821 |
50.90 |
48.95 |
50.90 |
13:30 |
|
| 勁豐(6577) |
72.00 |
72.20 |
72.00 |
0.20
(0.28%)
|
1 |
1 |
2 |
30 |
72.50 |
71.70 |
71.90 |
13:30 |
|
| 泰鼎-K(4927) |
38.50 |
38.55 |
38.55 |
0.75
(1.98%)
|
2 |
37 |
151 |
23634 |
39.80 |
37.70 |
38.05 |
13:30 |
|
| 先進光電(3362) |
110.00 |
109.00 |
110.00 |
10.00
(10.00%)
|
1 |
2209 |
55 |
2003 |
110.00 |
101.00 |
101.00 |
13:30 |
|
| 達方電子(8163) |
31.75 |
31.80 |
31.75 |
-0.25
(-0.78%)
|
1 |
6 |
1 |
950 |
32.15 |
31.55 |
32.05 |
13:30 |
|
| 永崴(3712) |
26.55 |
26.65 |
26.55 |
0.70
(2.71%)
|
1 |
6 |
2 |
3522 |
28.00 |
25.85 |
25.85 |
13:30 |
|
| 晶宏(3141) |
49.75 |
50.00 |
50.10 |
-0.20
(-0.40%)
|
1 |
41 |
1 |
3578 |
51.20 |
49.65 |
51.10 |
13:30 |
|
| 大宇資訊(6111) |
47.75 |
47.80 |
47.75 |
-0.95
(-1.95%)
|
7 |
25 |
2 |
475 |
49.00 |
47.75 |
49.00 |
13:30 |
|
| 鉅祥(2476) |
90.80 |
90.90 |
90.90 |
-1.90
(-2.05%)
|
49 |
12 |
5 |
1908 |
93.20 |
90.30 |
92.80 |
13:30 |
|
| 晉泰(6221) |
31.25 |
31.30 |
31.30 |
-0.25
(-0.79%)
|
3 |
4 |
1 |
320 |
32.00 |
31.30 |
31.70 |
13:30 |
|
| 精測(6510) |
2,395.00 |
2,410.00 |
2,395.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
653 |
2,490.00 |
2,375.00 |
2,415.00 |
13:30 |
|
| 嘉澤端子(3533) |
1,370.00 |
1,375.00 |
1,375.00 |
0.00
(0.00%)
|
1 |
11 |
2 |
678 |
1,390.00 |
1,350.00 |
1,385.00 |
13:30 |
|
| 敦泰(3545) |
52.90 |
53.00 |
52.90 |
-0.10
(-0.19%)
|
3 |
3 |
20 |
871 |
53.50 |
52.30 |
53.00 |
13:30 |
|
| 雍智科技(6683) |
409.50 |
410.00 |
410.00 |
8.00
(1.99%)
|
4 |
3 |
8 |
797 |
413.50 |
401.50 |
405.00 |
13:30 |
|
| 菱光科技(8249) |
52.90 |
53.00 |
53.00 |
-0.40
(-0.75%)
|
1 |
5 |
38 |
887 |
53.70 |
52.60 |
53.70 |
13:30 |
|
| 興能高(6558) |
36.70 |
36.75 |
36.75 |
0.00
(0.00%)
|
1 |
1 |
4 |
513 |
37.15 |
36.55 |
36.90 |
13:30 |
|
| 遠見(3040) |
50.40 |
50.50 |
50.50 |
0.10
(0.20%)
|
2 |
40 |
4 |
419 |
50.50 |
49.40 |
50.50 |
13:30 |
|
| 蜜望實企(8043) |
95.00 |
95.10 |
95.00 |
-5.50
(-5.47%)
|
1 |
122 |
11 |
24434 |
102.00 |
93.50 |
101.00 |
13:30 |
|
| 友訊科技(2332) |
16.10 |
16.15 |
16.10 |
-0.55
(-3.30%)
|
1 |
217 |
23 |
6778 |
16.70 |
16.10 |
16.65 |
13:30 |
|
| 群聯電子(8299) |
1,890.00 |
1,895.00 |
1,900.00 |
0.00
(0.00%)
|
11578 |
35 |
15 |
2204 |
1,915.00 |
1,855.00 |
1,860.00 |
13:30 |
|
| 毅嘉科技(2402) |
55.90 |
56.00 |
55.90 |
0.40
(0.72%)
|
1 |
19 |
68 |
7650 |
56.80 |
55.30 |
56.70 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試