| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上奇科技(6123) |
49.95 |
50.00 |
50.20 |
0.10
(0.20%)
|
1 |
13 |
2 |
1373 |
50.10 |
49.95 |
50.00 |
13:29 |
|
| 立端科技(6245) |
72.50 |
72.60 |
72.60 |
0.50
(0.69%)
|
18 |
4 |
12 |
513 |
72.70 |
71.70 |
72.10 |
13:29 |
|
| 騰輝電子(6672) |
87.90 |
88.30 |
88.10 |
1.30
(1.50%)
|
1 |
2 |
6 |
3551 |
88.40 |
87.00 |
87.00 |
13:29 |
|
| 華東(8110) |
43.55 |
43.15 |
43.55 |
3.95
(9.97%)
|
5 |
108888 |
10 |
54408 |
43.55 |
40.45 |
40.45 |
13:29 |
|
| 南茂科技(8150) |
45.95 |
46.00 |
45.95 |
2.40
(5.51%)
|
1281 |
4 |
201 |
38919 |
46.45 |
44.40 |
44.40 |
13:29 |
|
| 廣隆光電(1537) |
124.00 |
124.50 |
124.50 |
-0.50
(-0.40%)
|
1 |
2 |
3 |
917 |
125.50 |
124.00 |
125.50 |
13:29 |
|
| 立隆電子(2472) |
105.00 |
105.50 |
105.50 |
2.00
(1.93%)
|
126 |
56 |
9 |
1919 |
105.50 |
102.50 |
103.50 |
13:29 |
|
| 尚凡(5278) |
29.70 |
29.80 |
29.70 |
-0.10
(-0.34%)
|
3 |
2 |
1 |
123 |
29.90 |
29.45 |
29.70 |
13:29 |
|
| 矽創電子(8016) |
180.00 |
181.00 |
180.00 |
0.50
(0.28%)
|
57 |
5 |
19 |
334 |
181.00 |
179.00 |
181.00 |
13:29 |
|
| 勁豐(6577) |
68.20 |
68.40 |
68.30 |
0.20
(0.29%)
|
1 |
1 |
3 |
51 |
69.20 |
68.10 |
69.00 |
13:29 |
|
| 泰鼎-K(4927) |
23.80 |
23.90 |
23.80 |
0.00
(0.00%)
|
2 |
138 |
49 |
5951 |
24.35 |
22.80 |
23.40 |
13:29 |
|
| 萬泰科(6190) |
40.10 |
40.15 |
40.10 |
0.35
(0.88%)
|
45 |
11 |
18 |
689 |
40.20 |
39.75 |
39.85 |
13:29 |
|
| 達方電子(8163) |
30.65 |
30.70 |
30.70 |
-0.05
(-0.16%)
|
33 |
7 |
4 |
374 |
30.90 |
30.55 |
30.75 |
13:29 |
|
| 先進光電(3362) |
90.80 |
90.90 |
90.80 |
-0.10
(-0.11%)
|
11 |
1 |
1 |
239 |
91.80 |
89.80 |
91.80 |
13:29 |
|
| 鉅祥(2476) |
87.30 |
87.40 |
87.40 |
0.90
(1.04%)
|
1 |
2 |
4 |
12211 |
87.70 |
86.10 |
86.60 |
13:29 |
|
| 大宇資訊(6111) |
45.60 |
45.80 |
45.60 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
160 |
45.95 |
45.25 |
45.70 |
13:29 |
|
| 永崴(3712) |
26.00 |
26.10 |
26.00 |
-0.10
(-0.38%)
|
1 |
69 |
2 |
296 |
26.40 |
26.00 |
26.40 |
13:29 |
|
| 精測(6510) |
1,875.00 |
1,895.00 |
1,880.00 |
0.00
(0.00%)
|
5 |
4 |
1 |
11974 |
1,920.00 |
1,855.00 |
1,910.00 |
13:30 |
|
| 晶宏(3141) |
50.80 |
50.90 |
51.00 |
-0.60
(-1.16%)
|
20 |
1 |
2 |
8272 |
53.40 |
50.30 |
51.80 |
13:29 |
|
| 晉泰(6221) |
32.35 |
32.55 |
32.40 |
-0.35
(-1.07%)
|
1 |
4 |
3 |
81 |
33.00 |
32.25 |
33.00 |
13:29 |
|
| 蜜望實企(8043) |
88.30 |
88.50 |
88.50 |
1.50
(1.72%)
|
143 |
1 |
1 |
1649 |
88.80 |
85.00 |
88.00 |
13:29 |
|
| 遠見(3040) |
61.90 |
62.00 |
62.40 |
-1.00
(-1.58%)
|
272 |
2 |
4 |
1790 |
64.80 |
61.00 |
64.30 |
13:29 |
|
| 嘉澤端子(3533) |
1,265.00 |
1,270.00 |
1,265.00 |
0.00
(0.00%)
|
50 |
2 |
8 |
16002 |
1,270.00 |
1,250.00 |
1,270.00 |
13:29 |
|
| 雍智科技(6683) |
452.00 |
453.00 |
452.00 |
-11.50
(-2.48%)
|
1 |
4 |
1 |
1356 |
468.00 |
451.50 |
461.00 |
13:29 |
|
| 敦泰(3545) |
51.60 |
51.70 |
51.70 |
0.80
(1.57%)
|
33 |
8 |
16 |
602 |
52.00 |
50.80 |
50.80 |
13:29 |
|
| 興能高(6558) |
37.70 |
37.75 |
37.75 |
0.00
(0.00%)
|
24 |
10 |
4 |
624 |
38.60 |
37.55 |
38.25 |
13:29 |
|
| 友訊科技(2332) |
16.00 |
16.05 |
16.05 |
0.20
(1.26%)
|
86 |
2 |
142 |
1977 |
16.05 |
15.75 |
15.80 |
13:29 |
|
| 群聯電子(8299) |
1,150.00 |
1,155.00 |
1,155.00 |
0.00
(0.00%)
|
93 |
47 |
99 |
276428 |
1,160.00 |
1,095.00 |
1,110.00 |
13:30 |
|
| 毅嘉科技(2402) |
55.40 |
55.50 |
55.50 |
3.80
(7.35%)
|
485 |
110 |
51 |
15721 |
56.30 |
51.40 |
52.00 |
13:29 |
|
| 菱光科技(8249) |
52.60 |
52.70 |
52.60 |
0.30
(0.57%)
|
22 |
6 |
5 |
283 |
52.70 |
52.00 |
52.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試