- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
立端科技(6245) | 77.60 | 77.80 | 77.60 | -0.80 (-1.02%) | 26 | 7 | 1 | 577 | 79.70 | 77.40 | 79.40 | 13:29 | |
華東(8110) | 13.05 | 13.10 | 13.05 | 0.10 (0.77%) | 2 | 4 | 13 | 1281 | 13.50 | 13.00 | 13.10 | 13:29 | |
上奇科技(6123) | 53.70 | 53.90 | 53.70 | -0.10 (-0.19%) | 1 | 8 | 1 | 471 | 54.50 | 53.70 | 54.50 | 13:29 | |
勁豐(6577) | 89.50 | 89.70 | 89.80 | 0.70 (0.79%) | 1 | 1 | 1 | 510 | 90.30 | 89.50 | 89.50 | 13:29 | |
矽創電子(8016) | 211.00 | 211.50 | 211.50 | 1.00 (0.48%) | 23 | 1 | 1 | 333 | 214.50 | 209.50 | 212.50 | 13:29 | |
泰鼎-K(4927) | 22.30 | 22.35 | 22.30 | -0.05 (-0.22%) | 43 | 4 | 4 | 792 | 22.85 | 22.10 | 22.80 | 13:29 | |
大宇資訊(6111) | 53.90 | 54.00 | 53.90 | -0.20 (-0.37%) | 1 | 2 | 16 | 206 | 55.20 | 53.90 | 55.00 | 13:29 | |
騰輝電子(6672) | 72.60 | 72.70 | 72.70 | -0.50 (-0.68%) | 28 | 4 | 6 | 436 | 74.50 | 72.40 | 74.00 | 13:29 | |
永崴(3712) | 50.50 | 50.80 | 50.50 | -0.60 (-1.17%) | 49 | 48 | 14 | 1028 | 51.80 | 50.40 | 51.80 | 13:29 | |
鉅祥(2476) | 72.20 | 72.30 | 72.20 | -0.40 (-0.55%) | 1 | 5 | 1 | 648 | 73.80 | 71.80 | 73.00 | 13:29 | |
晉泰(6221) | 58.40 | 58.50 | 58.40 | -1.50 (-2.50%) | 7 | 3 | 4 | 310 | 60.70 | 58.40 | 60.70 | 13:29 | |
敦泰(3545) | 62.40 | 62.50 | 62.50 | -0.40 (-0.64%) | 54 | 1 | 6 | 457 | 63.70 | 62.20 | 63.00 | 13:30 | |
南茂科技(8150) | 28.40 | 28.45 | 28.40 | 0.30 (1.07%) | 2 | 16 | 3 | 1294 | 28.60 | 28.25 | 28.30 | 13:29 | |
尚凡(5278) | 30.10 | 30.15 | 30.15 | -0.55 (-1.79%) | 4 | 10 | 1 | 178 | 30.85 | 30.00 | 30.85 | 13:29 | |
精測(6510) | 874.00 | 879.00 | 876.00 | 20.00 (2.34%) | 209 | 8 | 1 | 13264 | 892.00 | 866.00 | 880.00 | 13:29 | |
嘉澤端子(3533) | 1,320.00 | 1,325.00 | 1,320.00 | 0.00 (0.00%) | 69 | 8 | 12 | 910 | 1,350.00 | 1,310.00 | 1,335.00 | 13:29 | |
晶宏(3141) | 58.70 | 58.80 | 58.80 | -2.00 (-3.29%) | 2 | 15 | 1 | 194 | 61.70 | 58.60 | 61.70 | 13:29 | |
遠見(3040) | 44.20 | 44.35 | 44.20 | 0.40 (0.91%) | 1 | 2 | 2 | 129 | 44.70 | 44.00 | 44.00 | 13:29 | |
毅嘉科技(2402) | 39.00 | 39.10 | 39.00 | 0.05 (0.13%) | 122 | 2 | 7 | 1997 | 39.80 | 38.95 | 39.30 | 13:29 | |
達方電子(8163) | 37.45 | 37.50 | 37.45 | -0.25 (-0.66%) | 13 | 8 | 1 | 224 | 38.10 | 37.45 | 37.95 | 13:29 | |
Fitt(6706) | 68.90 | 69.00 | 68.90 | 0.20 (0.29%) | 2 | 10 | 6 | 517 | 70.60 | 68.20 | 69.70 | 13:29 | |
先進光電(3362) | 126.50 | 127.00 | 126.50 | 0.50 (0.40%) | 1 | 3 | 3 | 257 | 129.50 | 125.50 | 128.00 | 13:29 | |
增你強(3028) | 33.70 | 33.75 | 33.70 | -0.05 (-0.15%) | 4 | 2 | 10 | 158 | 34.10 | 33.65 | 33.85 | 13:29 | |
榮創(3437) | 15.90 | 15.95 | 15.95 | -0.10 (-0.62%) | 5 | 1 | 1 | 202 | 16.45 | 15.80 | 16.45 | 13:29 | |
菱光科技(8249) | 48.35 | 48.40 | 48.40 | -0.65 (-1.33%) | 68 | 12 | 4 | 1391 | 50.40 | 48.30 | 50.40 | 13:29 | |
友訊科技(2332) | 17.10 | 17.15 | 17.10 | 0.95 (5.88%) | 588 | 477 | 39 | 16718 | 17.50 | 16.55 | 16.70 | 13:30 | |
神準(3558) | 172.50 | 173.50 | 172.50 | -0.50 (-0.29%) | 36 | 6 | 2 | 592 | 177.50 | 172.50 | 176.00 | 13:29 | |
中國探針(6217) | 28.50 | 28.55 | 28.50 | -0.80 (-2.73%) | 4 | 32 | 3 | 534 | 29.95 | 28.50 | 29.70 | 13:29 | |
立隆電子(2472) | 76.80 | 76.90 | 76.80 | -0.80 (-1.03%) | 64 | 3 | 8 | 947 | 79.20 | 76.50 | 78.60 | 13:29 | |
雍智科技(6683) | 309.50 | 310.00 | 309.50 | -5.50 (-1.75%) | 31 | 10 | 8 | 361 | 321.50 | 309.00 | 320.50 | 13:29 |