| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 騰輝電子(6672) |
200.50 |
201.50 |
201.50 |
3.50
(1.77%)
|
1 |
2 |
2 |
172 |
202.00 |
196.50 |
198.00 |
9:01 |
|
| 茂達電子(6138) |
263.50 |
264.00 |
267.00 |
2.00
(0.75%)
|
1 |
1 |
1 |
24 |
263.50 |
262.00 |
263.50 |
9:01 |
|
| 立端科技(6245) |
75.30 |
75.60 |
75.90 |
0.20
(0.26%)
|
2 |
1 |
2 |
4 |
74.90 |
74.80 |
74.90 |
9:01 |
|
| 久元(6261) |
72.10 |
72.50 |
74.20 |
0.80
(1.09%)
|
1 |
1 |
4 |
5 |
73.40 |
72.20 |
73.40 |
9:01 |
|
| 南茂科技(8150) |
79.80 |
79.80 |
74.30 |
1.70
(2.34%)
|
1762 |
304 |
408 |
3326 |
75.50 |
73.00 |
73.00 |
9:01 |
|
| 尚凡(5278) |
23.70 |
24.15 |
24.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
8 |
24.15 |
24.00 |
24.10 |
9:01 |
|
| 先進光電(3362) |
189.00 |
189.00 |
189.00 |
17.00
(9.88%)
|
1197 |
1459 |
613 |
1668 |
178.00 |
172.00 |
172.00 |
9:01 |
|
| 華東(8110) |
40.80 |
40.80 |
40.80 |
3.70
(9.97%)
|
702 |
457 |
142 |
1118 |
38.85 |
37.55 |
37.55 |
9:01 |
|
| 萬泰科(6190) |
61.40 |
61.80 |
61.50 |
-0.30
(-0.49%)
|
4 |
1 |
4 |
24 |
61.90 |
61.30 |
61.90 |
9:01 |
|
| 泰鼎-K(4927) |
28.65 |
28.75 |
29.20 |
0.00
(0.00%)
|
1 |
2 |
2 |
92 |
28.70 |
28.50 |
28.70 |
9:01 |
|
| 立隆電子(2472) |
218.00 |
219.50 |
219.00 |
-1.00
(-0.45%)
|
1 |
6 |
3 |
133 |
222.00 |
218.00 |
218.50 |
9:01 |
|
| 大宇資訊(6111) |
37.40 |
38.50 |
39.00 |
0.80
(2.09%)
|
1 |
2 |
2 |
1 |
37.25 |
37.25 |
37.25 |
9:01 |
|
| 晉泰(6221) |
20.45 |
21.50 |
20.95 |
0.00
(0.00%)
|
1 |
1 |
2 |
44 |
21.30 |
20.80 |
20.80 |
9:01 |
|
| 蜜望實企(8043) |
131.00 |
131.50 |
132.00 |
5.50
(4.35%)
|
1 |
10 |
34 |
292 |
134.00 |
130.00 |
130.00 |
9:01 |
|
| 永崴(3712) |
17.60 |
17.70 |
18.00 |
0.00
(0.00%)
|
50 |
3 |
3 |
13 |
17.85 |
17.55 |
17.85 |
9:01 |
|
| 達方電子(8163) |
29.90 |
30.00 |
30.40 |
-0.20
(-0.65%)
|
1 |
1 |
1 |
14 |
30.05 |
30.00 |
30.05 |
9:01 |
|
| 矽創電子(8016) |
266.00 |
267.50 |
266.00 |
-0.50
(-0.19%)
|
1 |
7 |
1 |
27 |
266.50 |
263.50 |
263.50 |
9:01 |
|
| 群聯電子(8299) |
1,720.00 |
1,725.00 |
1,725.00 |
0.00
(0.00%)
|
1 |
8 |
29 |
488 |
1,730.00 |
1,670.00 |
1,675.00 |
9:01 |
|
| 興能高(6558) |
23.35 |
23.45 |
23.50 |
0.00
(0.00%)
|
2 |
5 |
1 |
2 |
23.50 |
23.50 |
23.50 |
9:01 |
|
| 商丞科技(8277) |
7.46 |
8.15 |
8.00 |
0.00
(0.00%)
|
1 |
6 |
2 |
46 |
8.20 |
7.73 |
7.73 |
9:01 |
|
| 中國探針(6217) |
107.50 |
108.00 |
107.50 |
-3.50
(-3.15%)
|
12 |
31 |
1 |
63 |
109.50 |
109.50 |
109.50 |
9:01 |
|
| 精測(6510) |
2,520.00 |
2,530.00 |
2,510.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
8 |
2,595.00 |
2,505.00 |
2,595.00 |
9:01 |
|
| 嘉澤端子(3533) |
1,980.00 |
2,000.00 |
2,040.00 |
1.00
(100.00%)
|
1 |
1 |
3 |
94 |
2,020.00 |
1,955.00 |
2,000.00 |
9:01 |
|
| 菱光科技(8249) |
40.55 |
41.00 |
42.00 |
0.75
(1.82%)
|
144 |
1 |
2 |
2 |
41.20 |
40.85 |
41.20 |
9:01 |
|
| 晶宏(3141) |
67.80 |
68.00 |
67.90 |
2.10
(3.19%)
|
2 |
1 |
3 |
88 |
68.10 |
66.20 |
66.20 |
9:01 |
|
| 凡甲科技(3526) |
296.50 |
298.50 |
300.00 |
0.00
(0.00%)
|
10 |
2 |
3 |
5 |
296.00 |
296.00 |
296.00 |
9:01 |
|
| 勁豐(6577) |
79.00 |
79.60 |
79.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
8 |
79.00 |
79.00 |
79.00 |
9:01 |
|
| Fitt(6706) |
95.70 |
96.10 |
95.80 |
-1.20
(-1.24%)
|
1 |
2 |
3 |
43 |
96.30 |
94.80 |
94.90 |
9:01 |
|
| 雍智科技(6683) |
1,000.00 |
1,015.00 |
1,015.00 |
-926.00
(-99.89%)
|
66 |
3 |
4 |
25 |
998.00 |
998.00 |
998.00 |
9:01 |
|
| 友訊科技(2332) |
21.35 |
21.40 |
21.40 |
0.15
(0.71%)
|
5 |
5 |
8 |
1799 |
21.40 |
20.70 |
20.80 |
9:01 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試