| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦泰(3545) |
90.10 |
90.20 |
90.10 |
0.70
(0.78%)
|
446 |
26 |
2 |
14643 |
97.80 |
88.80 |
89.90 |
13:29 |
|
| 南茂科技(8150) |
31.65 |
31.70 |
31.65 |
-0.30
(-0.94%)
|
50 |
6 |
2 |
732 |
31.95 |
31.55 |
31.95 |
13:29 |
|
| 毅嘉科技(2402) |
39.00 |
39.20 |
38.85 |
-0.35
(-0.89%)
|
1 |
1 |
168 |
7345 |
39.20 |
38.65 |
39.20 |
13:30 |
|
| 尚凡(5278) |
38.95 |
39.00 |
39.00 |
-0.80
(-2.01%)
|
92 |
6 |
7 |
669 |
39.75 |
38.50 |
39.75 |
13:29 |
|
| 勁豐(6577) |
89.50 |
90.20 |
89.30 |
-1.10
(-1.22%)
|
1 |
2 |
1 |
1195 |
90.60 |
89.40 |
90.50 |
13:29 |
|
| 凡甲科技(3526) |
260.00 |
261.00 |
260.00 |
-2.00
(-0.76%)
|
22 |
32 |
1 |
211 |
263.50 |
260.00 |
262.00 |
13:29 |
|
| 新巨(2420) |
65.50 |
66.00 |
66.00 |
0.90
(1.38%)
|
1 |
10 |
6 |
481 |
66.30 |
64.40 |
65.10 |
13:29 |
|
| 旺矽(6223) |
924.00 |
925.00 |
921.00 |
32.00
(3.60%)
|
1 |
2 |
50 |
54285 |
924.00 |
889.00 |
892.00 |
13:29 |
|
| 加高電子(8182) |
32.75 |
33.00 |
33.00 |
0.15
(0.46%)
|
1 |
2 |
5 |
32 |
33.00 |
32.70 |
32.95 |
13:29 |
|
| 神準(3558) |
202.00 |
202.50 |
202.00 |
-3.50
(-1.70%)
|
1 |
6 |
6 |
718 |
208.00 |
202.50 |
205.50 |
13:29 |
|
| 菱光科技(8249) |
64.90 |
65.00 |
65.00 |
-2.50
(-3.70%)
|
913 |
73 |
13 |
13850 |
67.40 |
64.70 |
66.20 |
13:29 |
|
| 泰鼎-K(4927) |
33.60 |
33.70 |
33.60 |
-1.05
(-3.03%)
|
125 |
29 |
16 |
1152 |
34.70 |
33.65 |
34.70 |
13:29 |
|
| 立端科技(6245) |
93.20 |
93.30 |
93.20 |
-0.80
(-0.85%)
|
1 |
4 |
1 |
512 |
95.00 |
93.00 |
94.60 |
13:29 |
|
| 蜜望實企(8043) |
32.85 |
33.00 |
32.85 |
-0.85
(-2.52%)
|
1 |
1 |
1 |
256 |
33.70 |
32.80 |
33.70 |
13:29 |
|
| 騰輝電子(6672) |
62.50 |
62.70 |
62.70 |
-0.70
(-1.10%)
|
29 |
6 |
2 |
319 |
64.00 |
61.90 |
63.60 |
13:29 |
|
| 興能高(6558) |
40.25 |
40.35 |
40.25 |
-1.00
(-2.42%)
|
2766 |
119 |
6 |
95203 |
45.30 |
40.60 |
42.50 |
13:29 |
|
| 上奇科技(6123) |
55.60 |
55.90 |
55.70 |
-0.30
(-0.54%)
|
1 |
5 |
13 |
7 |
56.10 |
55.90 |
56.10 |
13:29 |
|
| Fitt(6706) |
129.50 |
130.00 |
129.50 |
-2.50
(-1.89%)
|
174 |
22 |
31 |
1859 |
133.50 |
129.00 |
133.00 |
13:29 |
|
| 達方電子(8163) |
44.05 |
44.30 |
44.05 |
-0.30
(-0.68%)
|
35 |
1 |
1 |
552 |
44.45 |
43.80 |
44.45 |
13:29 |
|
| 大宇資訊(6111) |
57.20 |
57.40 |
57.30 |
0.00
(0.00%)
|
1 |
1 |
20 |
250 |
58.60 |
57.00 |
57.70 |
13:30 |
|
| 友訊科技(2332) |
26.05 |
26.10 |
26.10 |
-0.80
(-2.97%)
|
2472 |
44 |
40 |
44941 |
27.10 |
25.60 |
27.00 |
13:30 |
|
| 永崴(3712) |
61.80 |
61.90 |
61.90 |
-0.90
(-1.43%)
|
74 |
38 |
12 |
853 |
63.10 |
61.80 |
63.00 |
13:29 |
|
| 先進光電(3362) |
220.50 |
221.50 |
221.00 |
-7.50
(-3.28%)
|
137 |
12 |
7 |
3210 |
236.00 |
218.50 |
232.00 |
13:29 |
|
| 矽創電子(8016) |
217.00 |
218.50 |
217.00 |
-3.00
(-1.36%)
|
1 |
51 |
1 |
1741 |
222.50 |
217.50 |
222.50 |
13:29 |
|
| 鉅祥(2476) |
86.20 |
86.30 |
86.20 |
-1.40
(-1.60%)
|
45 |
24 |
6 |
946 |
88.00 |
85.90 |
88.00 |
13:29 |
|
| 增你強(3028) |
29.30 |
29.50 |
29.30 |
-0.45
(-1.51%)
|
22 |
11 |
1 |
670 |
29.80 |
29.05 |
29.80 |
13:29 |
|
| Fine(6698) |
37.50 |
37.85 |
37.70 |
-0.40
(-1.05%)
|
12 |
1 |
4 |
124 |
38.25 |
37.40 |
38.25 |
13:29 |
|
| 華東(8110) |
14.20 |
14.25 |
14.20 |
-0.20
(-1.39%)
|
149 |
6 |
21 |
1784 |
14.85 |
14.25 |
14.55 |
13:29 |
|
| 立隆電子(2472) |
82.50 |
82.80 |
82.60 |
-4.30
(-4.95%)
|
262 |
50 |
12 |
4414 |
85.80 |
82.70 |
85.80 |
13:29 |
|
| 中國探針(6217) |
39.15 |
39.30 |
39.15 |
-0.45
(-1.14%)
|
1 |
13 |
1 |
257 |
40.00 |
39.15 |
40.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試