| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦泰(3545) |
75.90 |
76.00 |
75.90 |
1.20
(1.61%)
|
43 |
3 |
4 |
496 |
76.10 |
75.10 |
75.50 |
13:29 |
|
| 南茂科技(8150) |
30.65 |
30.75 |
30.65 |
0.30
(0.99%)
|
115 |
54 |
11 |
1331 |
30.85 |
30.50 |
30.70 |
13:29 |
|
| 毅嘉科技(2402) |
37.60 |
37.65 |
37.60 |
0.45
(1.21%)
|
1 |
2 |
17 |
1401 |
37.70 |
36.85 |
37.30 |
13:29 |
|
| 尚凡(5278) |
35.95 |
36.00 |
36.00 |
0.95
(2.71%)
|
60 |
3 |
6 |
591 |
36.50 |
35.00 |
35.35 |
13:29 |
|
| 勁豐(6577) |
90.90 |
91.60 |
91.50 |
1.30
(1.44%)
|
2 |
1 |
4 |
37 |
91.70 |
89.60 |
90.20 |
13:29 |
|
| 菱光科技(8249) |
49.85 |
49.90 |
49.85 |
2.70
(5.73%)
|
2 |
12 |
10 |
4416 |
50.60 |
47.90 |
48.00 |
13:29 |
|
| 蜜望實企(8043) |
32.10 |
32.10 |
32.10 |
2.90
(9.93%)
|
3 |
335 |
66 |
936 |
32.10 |
29.90 |
30.10 |
13:29 |
|
| 凡甲科技(3526) |
270.50 |
271.00 |
270.50 |
5.50
(2.08%)
|
9 |
6 |
3 |
137 |
271.00 |
265.50 |
265.50 |
13:29 |
|
| 新巨(2420) |
61.90 |
62.20 |
61.90 |
1.10
(1.81%)
|
17 |
3 |
2 |
175 |
62.40 |
61.30 |
61.30 |
13:29 |
|
| 鉅祥(2476) |
84.50 |
84.70 |
84.50 |
1.40
(1.68%)
|
1 |
2 |
2 |
739 |
85.50 |
83.00 |
83.70 |
13:29 |
|
| 泰鼎-K(4927) |
37.60 |
37.65 |
37.65 |
3.35
(9.77%)
|
129 |
53 |
3 |
5389 |
37.70 |
34.40 |
34.65 |
13:29 |
|
| 興能高(6558) |
56.90 |
57.00 |
57.00 |
-3.40
(-5.63%)
|
1234 |
6 |
97 |
6975 |
60.60 |
56.60 |
59.80 |
13:29 |
|
| 旺矽(6223) |
820.00 |
820.00 |
820.00 |
74.00
(9.92%)
|
4 |
287 |
107 |
3536 |
820.00 |
756.00 |
762.00 |
13:29 |
|
| Fitt(6706) |
97.50 |
97.70 |
97.70 |
2.50
(2.63%)
|
59 |
1 |
2 |
1031 |
98.20 |
96.20 |
96.20 |
13:29 |
|
| 立隆電子(2472) |
97.30 |
97.20 |
97.30 |
8.80
(9.94%)
|
29 |
617 |
4 |
8514 |
97.30 |
90.00 |
90.00 |
13:29 |
|
| 達方電子(8163) |
43.60 |
43.70 |
43.60 |
0.90
(2.11%)
|
50 |
3 |
9 |
737 |
43.75 |
43.00 |
43.00 |
13:29 |
|
| 大宇資訊(6111) |
56.10 |
56.40 |
56.10 |
0.30
(0.54%)
|
1 |
6 |
1 |
152 |
56.60 |
55.90 |
56.00 |
13:29 |
|
| 遠見(3040) |
47.70 |
47.95 |
47.95 |
0.15
(0.31%)
|
11 |
6 |
1 |
164 |
48.45 |
47.60 |
47.80 |
13:30 |
|
| 友訊科技(2332) |
23.75 |
23.80 |
23.75 |
-0.20
(-0.84%)
|
856 |
67 |
19 |
11690 |
24.10 |
23.45 |
23.95 |
13:29 |
|
| 立端科技(6245) |
110.50 |
111.00 |
111.00 |
5.00
(4.72%)
|
500 |
42 |
68 |
137670 |
113.50 |
107.00 |
108.00 |
13:29 |
|
| 精測(6510) |
780.00 |
783.00 |
781.00 |
22.00
(2.90%)
|
30 |
17 |
1 |
414 |
787.00 |
756.00 |
756.00 |
13:30 |
|
| 矽創電子(8016) |
210.50 |
212.00 |
210.50 |
0.50
(0.24%)
|
88 |
20 |
3 |
690 |
214.00 |
210.50 |
212.00 |
13:29 |
|
| 增你強(3028) |
29.80 |
29.85 |
29.80 |
-0.05
(-0.17%)
|
1 |
4 |
17 |
132 |
30.00 |
29.70 |
29.85 |
13:29 |
|
| 加高電子(8182) |
32.90 |
33.10 |
33.10 |
0.35
(1.07%)
|
1 |
3 |
7 |
44 |
33.10 |
32.80 |
33.05 |
13:29 |
|
| 騰輝電子(6672) |
77.60 |
77.70 |
77.60 |
0.70
(0.91%)
|
54 |
3 |
1 |
908 |
78.50 |
77.00 |
77.50 |
13:29 |
|
| 神準(3558) |
192.50 |
193.00 |
193.00 |
2.50
(1.31%)
|
78 |
8 |
1 |
851 |
194.00 |
189.50 |
193.50 |
13:30 |
|
| 上奇科技(6123) |
57.20 |
57.50 |
57.50 |
1.60
(2.86%)
|
1 |
1 |
4 |
97 |
57.50 |
56.20 |
56.20 |
13:30 |
|
| 永崴(3712) |
61.70 |
61.80 |
61.70 |
0.80
(1.31%)
|
50 |
9 |
17 |
1338 |
62.00 |
61.00 |
61.50 |
13:29 |
|
| 先進光電(3362) |
208.50 |
209.00 |
209.00 |
13.00
(6.63%)
|
137 |
18 |
9 |
1127 |
209.00 |
196.00 |
196.00 |
13:29 |
|
| 華東(8110) |
13.30 |
13.35 |
13.30 |
0.30
(2.31%)
|
22 |
5 |
55 |
855 |
13.40 |
13.15 |
13.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試