| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂達電子(6138) |
223.50 |
224.00 |
223.50 |
9.00
(4.20%)
|
21 |
2 |
3 |
312 |
225.00 |
220.00 |
221.00 |
13:30 |
|
| 廣隆光電(1537) |
123.00 |
123.50 |
123.00 |
0.00
(0.00%)
|
6 |
16 |
1 |
43 |
124.00 |
123.00 |
123.00 |
13:29 |
|
| 立端科技(6245) |
62.60 |
62.80 |
62.80 |
2.20
(3.63%)
|
12 |
25 |
2 |
592 |
63.00 |
61.40 |
61.80 |
13:29 |
|
| 華東(8110) |
56.40 |
56.50 |
56.50 |
4.00
(7.62%)
|
673 |
49 |
66 |
17511 |
57.10 |
53.70 |
55.90 |
13:30 |
|
| 南茂科技(8150) |
62.80 |
62.90 |
62.90 |
4.80
(8.26%)
|
2477 |
21 |
59 |
29981 |
63.70 |
60.00 |
61.00 |
13:30 |
|
| 騰輝電子(6672) |
95.20 |
95.30 |
95.30 |
2.60
(2.80%)
|
33 |
3 |
7 |
748 |
97.80 |
94.00 |
95.00 |
13:30 |
|
| 立隆電子(2472) |
112.00 |
112.50 |
112.00 |
4.50
(4.19%)
|
1 |
2 |
29 |
1582 |
114.50 |
110.50 |
111.00 |
13:29 |
|
| 萬泰科(6190) |
49.10 |
49.25 |
49.10 |
1.45
(3.04%)
|
1 |
7 |
3 |
3067 |
50.40 |
48.20 |
49.20 |
13:29 |
|
| 尚凡(5278) |
28.00 |
28.20 |
28.00 |
0.25
(0.90%)
|
6 |
9 |
1 |
146 |
28.60 |
28.10 |
28.10 |
13:29 |
|
| 矽創電子(8016) |
190.50 |
191.00 |
191.00 |
8.00
(4.37%)
|
1 |
1 |
26 |
638 |
190.50 |
186.00 |
188.00 |
13:29 |
|
| 先進光電(3362) |
100.50 |
101.00 |
100.50 |
0.60
(0.60%)
|
1 |
15 |
3 |
366 |
103.50 |
100.50 |
103.00 |
13:29 |
|
| 勁豐(6577) |
74.10 |
74.90 |
73.90 |
0.10
(0.14%)
|
1 |
2 |
1 |
1541 |
75.50 |
74.10 |
75.20 |
13:30 |
|
| 泰鼎-K(4927) |
46.00 |
46.05 |
46.00 |
2.75
(6.36%)
|
113 |
39 |
13 |
4424 |
46.95 |
44.60 |
45.60 |
13:29 |
|
| 達方電子(8163) |
29.15 |
29.30 |
29.15 |
0.25
(0.87%)
|
5 |
1 |
62 |
590 |
29.55 |
29.10 |
29.25 |
13:30 |
|
| 大宇資訊(6111) |
42.90 |
42.95 |
42.95 |
-0.05
(-0.12%)
|
15 |
8 |
1 |
233 |
43.85 |
42.85 |
43.15 |
13:29 |
|
| 精測(6510) |
3,600.00 |
3,610.00 |
3,605.00 |
0.00
(0.00%)
|
1 |
8 |
2 |
569 |
3,680.00 |
3,435.00 |
3,520.00 |
13:29 |
|
| 晉泰(6221) |
28.25 |
28.35 |
28.25 |
0.70
(2.54%)
|
1 |
8 |
2 |
131 |
28.35 |
27.95 |
28.10 |
13:29 |
|
| 永崴(3712) |
23.50 |
23.55 |
23.50 |
-0.25
(-1.05%)
|
1 |
5 |
2 |
1245 |
24.20 |
23.35 |
24.20 |
13:30 |
|
| 晶宏(3141) |
45.65 |
45.85 |
45.75 |
1.60
(3.62%)
|
1 |
6 |
2 |
2568 |
46.40 |
45.00 |
45.80 |
13:29 |
|
| 鉅祥(2476) |
78.50 |
78.60 |
78.60 |
2.70
(3.56%)
|
23 |
7 |
3 |
1001 |
79.30 |
77.50 |
77.50 |
13:29 |
|
| 雍智科技(6683) |
825.00 |
750.00 |
825.00 |
75.00
(10.00%)
|
1 |
147 |
51 |
362 |
825.00 |
825.00 |
825.00 |
13:29 |
|
| 商丞科技(8277) |
8.98 |
9.02 |
8.98 |
0.18
(2.05%)
|
2 |
4 |
2 |
217 |
9.28 |
8.83 |
9.28 |
13:29 |
|
| 友訊科技(2332) |
15.05 |
15.10 |
15.10 |
0.65
(4.50%)
|
1 |
30 |
23 |
2502 |
15.30 |
14.80 |
14.80 |
13:30 |
|
| 群聯電子(8299) |
1,795.00 |
1,800.00 |
1,800.00 |
0.00
(0.00%)
|
218 |
33 |
8 |
5217 |
1,865.00 |
1,775.00 |
1,860.00 |
13:29 |
|
| 菱光科技(8249) |
55.20 |
55.30 |
55.20 |
1.50
(2.79%)
|
1 |
4 |
3 |
899 |
55.50 |
54.40 |
55.50 |
13:29 |
|
| 遠見(3040) |
39.50 |
39.90 |
39.90 |
1.20
(3.10%)
|
1 |
1 |
1 |
525 |
41.40 |
38.75 |
39.00 |
13:29 |
|
| 敦泰(3545) |
47.25 |
47.35 |
47.25 |
-0.45
(-0.94%)
|
107 |
3 |
1 |
2346 |
48.80 |
47.00 |
48.80 |
13:29 |
|
| 蜜望實企(8043) |
69.30 |
69.50 |
69.50 |
2.00
(2.96%)
|
1 |
7 |
2 |
1663 |
73.00 |
68.10 |
70.70 |
13:29 |
|
| 嘉澤端子(3533) |
1,580.00 |
1,585.00 |
1,580.00 |
0.00
(0.00%)
|
1 |
2 |
14 |
1258 |
1,605.00 |
1,540.00 |
1,555.00 |
13:29 |
|
| 興能高(6558) |
30.65 |
30.90 |
30.60 |
0.60
(2.00%)
|
200 |
1 |
5 |
4064 |
31.45 |
30.40 |
30.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試