收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
立端科技(6245) 77.60 77.80 77.60 -0.80 (-1.02%) 26 7 1 577 79.70 77.40 79.40 13:29
華東(8110) 13.05 13.10 13.05 0.10 (0.77%) 2 4 13 1281 13.50 13.00 13.10 13:29
上奇科技(6123) 53.70 53.90 53.70 -0.10 (-0.19%) 1 8 1 471 54.50 53.70 54.50 13:29
勁豐(6577) 89.50 89.70 89.80 0.70 (0.79%) 1 1 1 510 90.30 89.50 89.50 13:29
矽創電子(8016) 211.00 211.50 211.50 1.00 (0.48%) 23 1 1 333 214.50 209.50 212.50 13:29
泰鼎-K(4927) 22.30 22.35 22.30 -0.05 (-0.22%) 43 4 4 792 22.85 22.10 22.80 13:29
大宇資訊(6111) 53.90 54.00 53.90 -0.20 (-0.37%) 1 2 16 206 55.20 53.90 55.00 13:29
騰輝電子(6672) 72.60 72.70 72.70 -0.50 (-0.68%) 28 4 6 436 74.50 72.40 74.00 13:29
永崴(3712) 50.50 50.80 50.50 -0.60 (-1.17%) 49 48 14 1028 51.80 50.40 51.80 13:29
鉅祥(2476) 72.20 72.30 72.20 -0.40 (-0.55%) 1 5 1 648 73.80 71.80 73.00 13:29
晉泰(6221) 58.40 58.50 58.40 -1.50 (-2.50%) 7 3 4 310 60.70 58.40 60.70 13:29
敦泰(3545) 62.40 62.50 62.50 -0.40 (-0.64%) 54 1 6 457 63.70 62.20 63.00 13:30
南茂科技(8150) 28.40 28.45 28.40 0.30 (1.07%) 2 16 3 1294 28.60 28.25 28.30 13:29
尚凡(5278) 30.10 30.15 30.15 -0.55 (-1.79%) 4 10 1 178 30.85 30.00 30.85 13:29
精測(6510) 874.00 879.00 876.00 20.00 (2.34%) 209 8 1 13264 892.00 866.00 880.00 13:29
嘉澤端子(3533) 1,320.00 1,325.00 1,320.00 0.00 (0.00%) 69 8 12 910 1,350.00 1,310.00 1,335.00 13:29
晶宏(3141) 58.70 58.80 58.80 -2.00 (-3.29%) 2 15 1 194 61.70 58.60 61.70 13:29
遠見(3040) 44.20 44.35 44.20 0.40 (0.91%) 1 2 2 129 44.70 44.00 44.00 13:29
毅嘉科技(2402) 39.00 39.10 39.00 0.05 (0.13%) 122 2 7 1997 39.80 38.95 39.30 13:29
達方電子(8163) 37.45 37.50 37.45 -0.25 (-0.66%) 13 8 1 224 38.10 37.45 37.95 13:29
Fitt(6706) 68.90 69.00 68.90 0.20 (0.29%) 2 10 6 517 70.60 68.20 69.70 13:29
先進光電(3362) 126.50 127.00 126.50 0.50 (0.40%) 1 3 3 257 129.50 125.50 128.00 13:29
增你強(3028) 33.70 33.75 33.70 -0.05 (-0.15%) 4 2 10 158 34.10 33.65 33.85 13:29
榮創(3437) 15.90 15.95 15.95 -0.10 (-0.62%) 5 1 1 202 16.45 15.80 16.45 13:29
菱光科技(8249) 48.35 48.40 48.40 -0.65 (-1.33%) 68 12 4 1391 50.40 48.30 50.40 13:29
友訊科技(2332) 17.10 17.15 17.10 0.95 (5.88%) 588 477 39 16718 17.50 16.55 16.70 13:30
神準(3558) 172.50 173.50 172.50 -0.50 (-0.29%) 36 6 2 592 177.50 172.50 176.00 13:29
中國探針(6217) 28.50 28.55 28.50 -0.80 (-2.73%) 4 32 3 534 29.95 28.50 29.70 13:29
立隆電子(2472) 76.80 76.90 76.80 -0.80 (-1.03%) 64 3 8 947 79.20 76.50 78.60 13:29
雍智科技(6683) 309.50 310.00 309.50 -5.50 (-1.75%) 31 10 8 361 321.50 309.00 320.50 13:29