| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上奇科技(6123) |
52.50 |
52.70 |
51.50 |
-0.90
(-1.72%)
|
3 |
4 |
2 |
2072 |
53.00 |
51.50 |
51.70 |
13:29 |
|
| 立端科技(6245) |
71.30 |
71.50 |
71.30 |
-2.30
(-3.12%)
|
1 |
11 |
14 |
922 |
73.30 |
71.50 |
73.30 |
13:30 |
|
| 華東(8110) |
38.00 |
38.05 |
38.45 |
-3.65
(-8.67%)
|
4411 |
1106 |
107 |
32700 |
40.00 |
38.00 |
40.00 |
13:29 |
|
| 騰輝電子(6672) |
88.60 |
88.70 |
88.60 |
-3.90
(-4.22%)
|
1 |
2 |
1 |
777 |
91.80 |
88.20 |
90.80 |
13:29 |
|
| 廣隆光電(1537) |
123.00 |
123.50 |
123.50 |
-0.50
(-0.40%)
|
1 |
4 |
4 |
36 |
123.50 |
122.50 |
123.00 |
13:29 |
|
| 立隆電子(2472) |
103.50 |
104.00 |
103.50 |
-5.00
(-4.61%)
|
1 |
17 |
48 |
14573 |
112.00 |
103.00 |
108.50 |
13:29 |
|
| 南茂科技(8150) |
47.90 |
47.95 |
47.95 |
3.95
(8.98%)
|
3363 |
57 |
67 |
158523 |
48.10 |
43.00 |
43.50 |
13:29 |
|
| 尚凡(5278) |
31.00 |
31.05 |
31.00 |
-1.00
(-3.12%)
|
53 |
106 |
1 |
718 |
31.45 |
30.35 |
31.00 |
13:29 |
|
| 勁豐(6577) |
71.50 |
71.90 |
71.50 |
1.60
(2.29%)
|
5 |
7 |
1 |
49 |
72.90 |
70.00 |
70.00 |
13:29 |
|
| 矽創電子(8016) |
180.50 |
181.50 |
181.00 |
-2.00
(-1.09%)
|
58 |
40 |
4 |
523 |
183.00 |
179.50 |
180.50 |
13:29 |
|
| 鉅祥(2476) |
90.90 |
91.00 |
91.00 |
-3.70
(-3.91%)
|
101 |
16 |
125 |
1773 |
93.30 |
91.00 |
92.50 |
13:29 |
|
| 泰鼎-K(4927) |
22.20 |
22.25 |
22.25 |
-1.45
(-6.12%)
|
5 |
88 |
33 |
4890 |
23.25 |
22.20 |
23.00 |
13:29 |
|
| 達方電子(8163) |
32.55 |
32.60 |
32.55 |
-0.50
(-1.51%)
|
1 |
14 |
1 |
1485 |
33.05 |
32.45 |
32.60 |
13:30 |
|
| 永崴(3712) |
33.45 |
30.15 |
30.15 |
-3.30
(-9.87%)
|
1 |
20 |
10648 |
719 |
30.15 |
30.15 |
30.15 |
13:29 |
|
| 先進光電(3362) |
95.30 |
95.60 |
95.50 |
-4.10
(-4.12%)
|
21 |
3 |
1 |
493 |
98.50 |
95.00 |
97.60 |
13:29 |
|
| 晶宏(3141) |
43.25 |
43.35 |
43.25 |
-1.25
(-2.81%)
|
11 |
1 |
3 |
292 |
44.30 |
43.20 |
44.30 |
13:30 |
|
| 大宇資訊(6111) |
50.80 |
51.00 |
50.80 |
-0.40
(-0.78%)
|
2 |
12 |
18 |
552 |
51.80 |
50.70 |
51.30 |
13:29 |
|
| 晉泰(6221) |
32.35 |
32.50 |
32.40 |
-0.05
(-0.15%)
|
1 |
7 |
2 |
239 |
33.25 |
32.15 |
32.15 |
13:29 |
|
| 精測(6510) |
1,530.00 |
1,535.00 |
1,535.00 |
0.00
(0.00%)
|
68 |
10 |
4 |
1115 |
1,590.00 |
1,455.00 |
1,455.00 |
13:30 |
|
| 蜜望實企(8043) |
64.20 |
62.10 |
64.20 |
5.80
(9.93%)
|
81 |
25951 |
26 |
22727 |
64.20 |
60.60 |
61.00 |
13:30 |
|
| 遠見(3040) |
56.20 |
56.30 |
56.30 |
-0.70
(-1.23%)
|
6 |
8 |
8 |
558 |
57.30 |
55.80 |
56.40 |
13:29 |
|
| 敦泰(3545) |
53.30 |
53.50 |
53.30 |
-1.70
(-3.09%)
|
131 |
25 |
3 |
1967 |
55.00 |
53.30 |
53.60 |
13:29 |
|
| 萬泰科(6190) |
42.55 |
42.75 |
42.75 |
-1.65
(-3.72%)
|
14 |
6 |
5 |
4408 |
43.20 |
42.20 |
42.85 |
13:29 |
|
| 雍智科技(6683) |
381.50 |
382.00 |
381.50 |
-8.00
(-2.05%)
|
1 |
4 |
1 |
251 |
387.00 |
378.50 |
381.50 |
13:29 |
|
| 嘉澤端子(3533) |
1,220.00 |
1,225.00 |
1,220.00 |
0.00
(0.00%)
|
71 |
2 |
8 |
1089 |
1,250.00 |
1,210.00 |
1,235.00 |
13:30 |
|
| 興能高(6558) |
37.45 |
37.50 |
37.50 |
-0.95
(-2.47%)
|
20 |
26 |
5 |
558 |
38.35 |
37.45 |
38.05 |
13:29 |
|
| 榮創(3437) |
14.30 |
14.45 |
14.30 |
-0.55
(-3.70%)
|
2 |
29 |
2 |
382 |
14.80 |
14.30 |
14.80 |
13:29 |
|
| 友訊科技(2332) |
15.55 |
15.60 |
15.55 |
-0.35
(-2.20%)
|
1 |
85 |
33 |
3482 |
16.00 |
15.50 |
15.70 |
13:30 |
|
| 群聯電子(8299) |
1,255.00 |
1,260.00 |
1,260.00 |
0.00
(0.00%)
|
30 |
91 |
23 |
310832 |
1,285.00 |
1,220.00 |
1,230.00 |
13:29 |
|
| 毅嘉科技(2402) |
48.30 |
48.35 |
48.30 |
-1.35
(-2.72%)
|
1 |
10 |
1 |
3881 |
49.35 |
48.20 |
48.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試