| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立端科技(6245) |
80.30 |
80.40 |
78.40 |
0.80
(1.03%)
|
500 |
2 |
8 |
13402 |
80.50 |
77.90 |
78.10 |
12:40 |
|
| 華東(8110) |
13.00 |
13.05 |
14.00 |
0.95
(7.28%)
|
1 |
17 |
2 |
2572 |
13.15 |
12.95 |
13.15 |
12:40 |
|
| 上奇科技(6123) |
53.70 |
53.80 |
57.90 |
4.20
(7.82%)
|
1 |
1 |
1 |
465 |
53.90 |
53.70 |
53.80 |
12:40 |
|
| 勁豐(6577) |
89.60 |
90.00 |
90.50 |
1.00
(1.12%)
|
3 |
6 |
1 |
165 |
89.80 |
89.60 |
89.80 |
12:40 |
|
| 矽創電子(8016) |
216.50 |
217.50 |
212.50 |
1.00
(0.47%)
|
52 |
11 |
13 |
9554 |
217.50 |
212.50 |
214.00 |
12:40 |
|
| 泰鼎-K(4927) |
22.00 |
22.15 |
22.25 |
-0.05
(-0.22%)
|
1 |
31 |
9 |
3869 |
22.80 |
22.00 |
22.50 |
12:40 |
|
| 大宇資訊(6111) |
53.70 |
54.00 |
55.50 |
1.60
(2.97%)
|
3 |
2 |
4 |
2463 |
54.60 |
53.80 |
54.50 |
12:40 |
|
| 騰輝電子(6672) |
74.10 |
74.20 |
73.60 |
0.90
(1.24%)
|
2 |
27 |
1 |
5482 |
75.40 |
73.10 |
74.00 |
12:40 |
|
| 永崴(3712) |
51.20 |
51.30 |
51.20 |
0.50
(0.99%)
|
253 |
4 |
30 |
6487 |
51.50 |
50.40 |
51.30 |
12:40 |
|
| 鉅祥(2476) |
74.10 |
74.20 |
74.00 |
1.70
(2.35%)
|
425 |
3 |
9 |
9393 |
74.70 |
72.90 |
73.40 |
12:40 |
|
| 敦泰(3545) |
62.50 |
62.60 |
63.30 |
0.80
(1.28%)
|
5 |
5 |
1 |
3933 |
63.30 |
62.10 |
63.30 |
12:40 |
|
| 晉泰(6221) |
58.00 |
58.20 |
59.50 |
1.10
(1.88%)
|
100 |
9 |
2 |
2321 |
59.30 |
57.90 |
59.00 |
12:40 |
|
| 南茂科技(8150) |
28.40 |
28.55 |
28.45 |
0.05
(0.18%)
|
1 |
30 |
20 |
2694 |
28.75 |
28.35 |
28.40 |
12:40 |
|
| 晶宏(3141) |
57.40 |
57.60 |
58.80 |
0.00
(0.00%)
|
1 |
5 |
1 |
1166 |
59.00 |
57.30 |
59.00 |
12:40 |
|
| 精測(6510) |
886.00 |
890.00 |
862.00 |
-16.00
(-1.82%)
|
91 |
1 |
7 |
11144 |
893.00 |
853.00 |
890.00 |
13:25 |
|
| 尚凡(5278) |
29.90 |
30.15 |
31.00 |
0.85
(2.82%)
|
1 |
6 |
1 |
535 |
30.40 |
29.90 |
30.10 |
12:40 |
|
| 遠見(3040) |
44.10 |
44.20 |
44.15 |
-0.10
(-0.23%)
|
1 |
6 |
1 |
203 |
44.95 |
44.10 |
44.20 |
12:40 |
|
| 嘉澤端子(3533) |
1,315.00 |
1,320.00 |
1,330.00 |
0.00
(0.00%)
|
564 |
2 |
73 |
22103 |
1,340.00 |
1,305.00 |
1,335.00 |
12:40 |
|
| 毅嘉科技(2402) |
39.85 |
39.90 |
39.25 |
0.25
(0.64%)
|
10 |
10 |
95 |
20226 |
39.95 |
39.20 |
39.50 |
12:40 |
|
| 達方電子(8163) |
37.05 |
37.25 |
38.15 |
0.70
(1.87%)
|
1 |
6 |
4 |
7298 |
37.95 |
37.05 |
37.65 |
12:40 |
|
| 菱光科技(8249) |
49.30 |
49.35 |
48.75 |
0.30
(0.62%)
|
501 |
5 |
2 |
5479 |
49.45 |
48.05 |
49.30 |
12:40 |
|
| 先進光電(3362) |
127.00 |
127.50 |
130.00 |
3.50
(2.77%)
|
1 |
24 |
2 |
4039 |
130.00 |
126.50 |
128.00 |
12:40 |
|
| 增你強(3028) |
33.80 |
33.85 |
34.35 |
0.65
(1.93%)
|
85 |
1 |
6 |
3011 |
34.05 |
33.70 |
34.05 |
12:40 |
|
| 榮創(3437) |
15.85 |
15.90 |
16.85 |
0.90
(5.64%)
|
2 |
4 |
2 |
6755 |
16.20 |
15.75 |
15.90 |
12:40 |
|
| 友訊科技(2332) |
18.25 |
18.30 |
18.25 |
1.15
(6.73%)
|
2191 |
498 |
120 |
50007 |
18.60 |
17.55 |
17.80 |
12:40 |
|
| Fitt(6706) |
70.50 |
70.60 |
69.70 |
0.80
(1.16%)
|
708 |
2 |
3 |
6838 |
70.90 |
69.10 |
69.90 |
12:40 |
|
| 神準(3558) |
175.00 |
175.50 |
175.00 |
2.50
(1.45%)
|
82 |
12 |
4 |
4765 |
178.00 |
174.00 |
174.50 |
12:40 |
|
| 凡甲科技(3526) |
227.50 |
229.00 |
230.00 |
0.00
(0.00%)
|
299 |
23 |
2 |
8906 |
231.00 |
227.50 |
231.00 |
12:40 |
|
| 立隆電子(2472) |
77.70 |
77.80 |
77.90 |
1.10
(1.43%)
|
150 |
17 |
4 |
5880 |
78.20 |
77.00 |
77.80 |
12:40 |
|
| 興能高(6558) |
50.30 |
50.40 |
51.10 |
-0.10
(-0.20%)
|
115 |
1 |
11 |
10325 |
51.90 |
50.30 |
51.70 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試