| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂達電子(6138) |
259.50 |
260.00 |
261.00 |
-4.00
(-1.51%)
|
1 |
3 |
15 |
25139 |
267.00 |
258.00 |
267.00 |
12:44 |
|
| 致伸(4915) |
63.60 |
63.70 |
63.70 |
0.30
(0.47%)
|
2 |
15 |
19 |
1301 |
64.10 |
63.00 |
63.00 |
12:44 |
|
| 騰輝電子(6672) |
539.00 |
539.00 |
540.00 |
-58.00
(-9.70%)
|
1 |
21 |
151 |
1860 |
580.00 |
539.00 |
560.00 |
12:44 |
|
| 立端科技(6245) |
88.30 |
88.40 |
88.30 |
0.80
(0.91%)
|
1 |
4 |
2 |
539 |
89.10 |
86.50 |
86.60 |
12:44 |
|
| 南茂科技(8150) |
115.50 |
116.00 |
115.50 |
-7.50
(-6.10%)
|
2 |
244 |
568 |
25016 |
120.00 |
114.00 |
120.00 |
12:44 |
|
| 久元(6261) |
84.30 |
84.40 |
84.30 |
0.30
(0.36%)
|
2 |
13 |
5 |
6715 |
88.50 |
83.60 |
84.10 |
12:44 |
|
| 先進光電(3362) |
191.00 |
191.50 |
191.50 |
-5.50
(-2.79%)
|
1 |
11 |
1 |
7387 |
196.50 |
183.00 |
192.00 |
12:44 |
|
| 華東(8110) |
47.30 |
47.35 |
47.35 |
-2.20
(-4.44%)
|
1 |
6 |
23 |
4030 |
48.85 |
47.00 |
48.70 |
12:44 |
|
| 尚凡(5278) |
23.30 |
23.45 |
23.40 |
0.00
(0.00%)
|
1 |
10 |
3 |
370 |
23.40 |
23.25 |
23.40 |
12:44 |
|
| 萬泰科(6190) |
74.00 |
74.20 |
74.10 |
-1.60
(-2.11%)
|
100 |
20 |
12 |
27145 |
76.20 |
73.80 |
75.80 |
12:44 |
|
| 大宇資訊(6111) |
34.70 |
34.80 |
34.90 |
-0.50
(-1.41%)
|
6 |
3 |
2 |
2918 |
35.95 |
34.75 |
35.30 |
12:44 |
|
| 蜜望實企(8043) |
137.50 |
138.00 |
137.50 |
-6.00
(-4.18%)
|
1 |
12 |
38 |
1637 |
146.00 |
136.50 |
140.00 |
12:44 |
|
| 永崴(3712) |
19.80 |
19.90 |
19.90 |
-0.10
(-0.50%)
|
1 |
21 |
26 |
268 |
20.00 |
19.80 |
19.90 |
12:44 |
|
| 達方電子(8163) |
29.15 |
29.20 |
29.30 |
-0.45
(-1.51%)
|
5 |
11 |
11 |
10473 |
29.70 |
29.05 |
29.60 |
12:44 |
|
| 泰鼎-K(4927) |
56.50 |
56.60 |
56.80 |
-1.10
(-1.90%)
|
1 |
29 |
11 |
55533 |
58.10 |
55.40 |
57.00 |
12:44 |
|
| 興能高(6558) |
23.95 |
24.00 |
24.00 |
-0.60
(-2.44%)
|
1 |
9 |
7 |
119 |
24.60 |
23.95 |
24.50 |
12:44 |
|
| 中國探針(6217) |
9,999,999.99 |
197.00 |
197.00 |
17.50
(9.75%)
|
2 |
2959 |
753 |
14287 |
197.00 |
176.50 |
177.00 |
12:44 |
|
| 立隆電子(2472) |
232.50 |
233.50 |
233.50 |
-10.00
(-4.11%)
|
5 |
9 |
25 |
197286 |
251.00 |
227.50 |
240.00 |
12:44 |
|
| 菱光科技(8249) |
39.95 |
40.10 |
39.95 |
-0.30
(-0.75%)
|
1 |
1 |
2 |
1340 |
40.25 |
39.40 |
40.25 |
12:44 |
|
| 晉泰(6221) |
9,999,999.99 |
35.85 |
35.85 |
3.25
(9.97%)
|
20 |
263 |
1 |
32352 |
35.85 |
32.00 |
32.60 |
12:44 |
|
| 矽創電子(8016) |
294.50 |
295.50 |
295.00 |
4.00
(1.37%)
|
1 |
7 |
4 |
444 |
297.00 |
285.00 |
286.00 |
12:44 |
|
| 友訊科技(2332) |
20.45 |
20.50 |
20.50 |
-0.40
(-1.91%)
|
1 |
48 |
36 |
3910 |
20.90 |
20.20 |
20.55 |
12:44 |
|
| 群聯電子(8299) |
1,965.00 |
1,970.00 |
1,975.00 |
-1.00
(-50.00%)
|
1 |
36 |
15 |
625619 |
2,000.00 |
1,905.00 |
1,995.00 |
12:44 |
|
| 精測(6510) |
3,275.00 |
3,280.00 |
3,285.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
39278 |
3,375.00 |
3,265.00 |
3,335.00 |
12:44 |
|
| 商丞科技(8277) |
15.20 |
15.35 |
15.20 |
-0.15
(-0.98%)
|
1 |
6 |
1 |
29 |
15.25 |
15.10 |
15.10 |
12:44 |
|
| Fine(6698) |
30.75 |
30.85 |
30.80 |
0.10
(0.33%)
|
1 |
3 |
1 |
496 |
31.50 |
30.00 |
30.50 |
12:44 |
|
| Fitt(6706) |
146.00 |
146.50 |
146.50 |
-7.00
(-4.56%)
|
1 |
29 |
7 |
36998 |
151.00 |
143.00 |
150.50 |
12:44 |
|
| 凡甲科技(3526) |
268.50 |
269.50 |
270.00 |
-4.50
(-1.64%)
|
1 |
5 |
2 |
11416 |
273.50 |
267.00 |
272.50 |
12:44 |
|
| 雍智科技(6683) |
1,365.00 |
1,370.00 |
1,375.00 |
0.00
(0.00%)
|
1 |
12 |
1 |
80146 |
1,415.00 |
1,340.00 |
1,410.00 |
12:44 |
|
| 嘉澤端子(3533) |
1,870.00 |
1,875.00 |
1,875.00 |
0.00
(0.00%)
|
1 |
22 |
5 |
61071 |
1,890.00 |
1,825.00 |
1,865.00 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試