| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 致伸(4915) |
61.40 |
61.50 |
61.50 |
1.00
(1.65%)
|
1 |
28 |
93 |
13892 |
61.70 |
60.40 |
60.40 |
11:00 |
|
| 茂達電子(6138) |
275.00 |
275.50 |
276.00 |
0.00
(0.00%)
|
608 |
12 |
4 |
11448 |
279.00 |
274.00 |
275.50 |
11:00 |
|
| 騰輝電子(6672) |
298.00 |
298.50 |
298.50 |
4.50
(1.53%)
|
1 |
11 |
2 |
6802 |
314.00 |
297.00 |
299.50 |
11:00 |
|
| 立端科技(6245) |
80.60 |
80.80 |
80.70 |
1.40
(1.77%)
|
1 |
8 |
1 |
230 |
80.90 |
79.70 |
79.70 |
11:00 |
|
| 久元(6261) |
79.00 |
79.30 |
79.40 |
1.20
(1.53%)
|
1 |
2 |
2 |
3512 |
79.90 |
78.20 |
78.20 |
11:00 |
|
| 南茂科技(8150) |
92.70 |
92.80 |
93.00 |
2.70
(2.99%)
|
4 |
33 |
21 |
244492 |
95.40 |
90.70 |
90.80 |
11:00 |
|
| 萬泰科(6190) |
68.20 |
68.40 |
68.20 |
2.20
(3.33%)
|
2 |
7 |
7 |
6433 |
68.30 |
66.40 |
66.40 |
11:00 |
|
| 先進光電(3362) |
190.50 |
191.00 |
190.00 |
2.50
(1.33%)
|
6 |
5 |
15 |
49207 |
196.50 |
187.50 |
192.00 |
11:00 |
|
| 尚凡(5278) |
23.75 |
23.85 |
23.85 |
0.00
(0.00%)
|
1 |
1 |
5 |
462 |
23.90 |
23.75 |
23.85 |
11:00 |
|
| 華東(8110) |
43.40 |
43.50 |
43.60 |
-0.15
(-0.34%)
|
4 |
2 |
3 |
10821 |
44.50 |
43.45 |
43.80 |
11:00 |
|
| 泰鼎-K(4927) |
42.15 |
42.20 |
42.15 |
-0.90
(-2.09%)
|
2 |
8 |
11 |
2677 |
44.25 |
41.70 |
44.05 |
11:00 |
|
| 大宇資訊(6111) |
36.25 |
36.35 |
36.45 |
0.65
(1.82%)
|
1 |
1 |
2 |
1584 |
36.55 |
35.90 |
35.90 |
11:00 |
|
| 立隆電子(2472) |
214.50 |
215.00 |
214.50 |
-1.00
(-0.46%)
|
2 |
13 |
5 |
649 |
220.50 |
214.00 |
216.50 |
11:00 |
|
| 達方電子(8163) |
30.15 |
30.20 |
30.20 |
0.05
(0.17%)
|
1 |
4 |
2 |
310 |
30.25 |
30.05 |
30.05 |
11:00 |
|
| 蜜望實企(8043) |
140.00 |
141.00 |
140.00 |
2.00
(1.45%)
|
999 |
13 |
13 |
19804 |
146.00 |
136.50 |
136.50 |
11:00 |
|
| 永崴(3712) |
20.60 |
20.65 |
20.75 |
0.10
(0.48%)
|
1 |
10 |
2 |
1485 |
20.80 |
20.60 |
20.60 |
11:00 |
|
| 晉泰(6221) |
21.15 |
21.20 |
22.00 |
0.85
(4.02%)
|
3 |
8 |
2 |
673 |
21.30 |
21.00 |
21.10 |
11:00 |
|
| 矽創電子(8016) |
282.00 |
282.50 |
282.50 |
4.50
(1.62%)
|
1 |
2 |
11 |
306 |
283.00 |
276.00 |
279.00 |
11:00 |
|
| 興能高(6558) |
23.95 |
24.00 |
23.95 |
0.40
(1.70%)
|
1 |
7 |
11 |
134 |
24.00 |
23.85 |
23.85 |
11:00 |
|
| 商丞科技(8277) |
7.99 |
8.00 |
8.00 |
-0.08
(-0.99%)
|
1 |
30 |
7 |
1290 |
8.01 |
7.75 |
7.75 |
11:00 |
|
| 群聯電子(8299) |
2,100.00 |
2,105.00 |
2,100.00 |
0.00
(0.00%)
|
4 |
19 |
10 |
65589 |
2,125.00 |
2,085.00 |
2,100.00 |
11:00 |
|
| 中國探針(6217) |
179.50 |
180.00 |
179.50 |
1.50
(0.84%)
|
1 |
5 |
7 |
1675 |
186.00 |
179.00 |
179.00 |
11:00 |
|
| 菱光科技(8249) |
39.55 |
39.70 |
39.95 |
0.20
(0.50%)
|
1 |
6 |
3 |
985 |
39.85 |
39.50 |
39.55 |
11:00 |
|
| 精測(6510) |
3,680.00 |
3,695.00 |
3,670.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
73059 |
3,935.00 |
3,645.00 |
3,810.00 |
11:00 |
|
| 嘉澤端子(3533) |
1,645.00 |
1,650.00 |
1,650.00 |
0.00
(0.00%)
|
1 |
2 |
6 |
18956 |
1,650.00 |
1,600.00 |
1,610.00 |
11:00 |
|
| 友訊科技(2332) |
19.10 |
19.15 |
19.20 |
0.45
(2.40%)
|
1 |
26 |
17 |
10463 |
19.30 |
18.85 |
18.85 |
11:00 |
|
| 凡甲科技(3526) |
277.00 |
278.50 |
278.00 |
1.00
(0.36%)
|
2 |
8 |
2 |
108 |
280.00 |
276.50 |
279.50 |
11:00 |
|
| 遠見(3040) |
34.45 |
34.60 |
34.65 |
-1.15
(-3.21%)
|
1 |
10 |
20 |
9735 |
35.10 |
34.45 |
35.10 |
11:00 |
|
| 雍智科技(6683) |
1,390.00 |
1,395.00 |
1,395.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
37479 |
1,505.00 |
1,385.00 |
1,435.00 |
11:00 |
|
| 晶宏(3141) |
94.30 |
94.50 |
94.70 |
-0.70
(-0.73%)
|
8 |
2 |
1 |
1499 |
96.70 |
93.30 |
96.70 |
11:00 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試