| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂達電子(6138) |
226.50 |
227.50 |
226.50 |
-1.00
(-0.44%)
|
2 |
3 |
2 |
265 |
229.00 |
222.00 |
224.00 |
13:29 |
|
| 廣隆光電(1537) |
125.00 |
125.50 |
125.00 |
1.50
(1.21%)
|
1 |
2 |
10 |
69 |
125.00 |
122.50 |
122.50 |
13:29 |
|
| 立端科技(6245) |
65.80 |
66.00 |
66.00 |
1.80
(2.80%)
|
1 |
2 |
21 |
404 |
66.10 |
63.50 |
63.60 |
13:29 |
|
| 騰輝電子(6672) |
97.50 |
97.60 |
97.50 |
1.90
(1.99%)
|
1 |
1 |
1 |
928 |
98.60 |
93.10 |
94.60 |
13:29 |
|
| 南茂科技(8150) |
60.50 |
60.60 |
60.50 |
-0.60
(-0.98%)
|
1 |
9 |
50 |
6779 |
61.10 |
59.40 |
59.80 |
13:29 |
|
| 尚凡(5278) |
24.60 |
24.75 |
24.65 |
-0.35
(-1.40%)
|
1 |
13 |
13 |
998 |
25.10 |
24.15 |
25.00 |
13:29 |
|
| 華東(8110) |
53.20 |
53.30 |
53.30 |
-0.40
(-0.74%)
|
1 |
26 |
5 |
8412 |
53.80 |
52.20 |
52.70 |
13:29 |
|
| 萬泰科(6190) |
50.30 |
50.40 |
50.30 |
-0.70
(-1.37%)
|
1 |
12 |
5 |
3326 |
51.60 |
49.80 |
50.20 |
13:29 |
|
| 立隆電子(2472) |
109.50 |
110.00 |
109.50 |
3.50
(3.30%)
|
1 |
42 |
10 |
1973 |
111.50 |
104.00 |
104.50 |
13:29 |
|
| 泰鼎-K(4927) |
44.60 |
44.65 |
44.60 |
0.65
(1.48%)
|
65 |
38 |
16 |
4156 |
46.20 |
43.10 |
43.15 |
13:29 |
|
| 先進光電(3362) |
97.00 |
97.20 |
97.00 |
-0.90
(-0.92%)
|
2 |
24 |
2 |
280 |
98.80 |
95.70 |
97.90 |
13:29 |
|
| 大宇資訊(6111) |
43.30 |
44.00 |
44.00 |
0.80
(1.85%)
|
1 |
1 |
23 |
201 |
43.35 |
42.50 |
43.15 |
13:29 |
|
| 矽創電子(8016) |
200.50 |
201.00 |
201.00 |
3.00
(1.52%)
|
1 |
27 |
2 |
842 |
202.00 |
195.50 |
195.50 |
13:29 |
|
| 達方電子(8163) |
28.35 |
28.40 |
28.40 |
-0.10
(-0.35%)
|
1 |
25 |
1 |
566 |
28.55 |
28.20 |
28.35 |
13:29 |
|
| 晉泰(6221) |
26.80 |
26.90 |
26.85 |
-0.20
(-0.74%)
|
1 |
7 |
2 |
4380 |
27.05 |
26.45 |
27.05 |
13:29 |
|
| 永崴(3712) |
22.30 |
22.35 |
22.30 |
-0.30
(-1.33%)
|
1 |
3 |
2 |
374 |
22.50 |
21.90 |
22.20 |
13:29 |
|
| 精測(6510) |
3,850.00 |
3,865.00 |
3,895.00 |
-1.00
(-25.00%)
|
1 |
1 |
4 |
32342 |
4,045.00 |
3,825.00 |
3,935.00 |
13:29 |
|
| 蜜望實企(8043) |
70.90 |
71.00 |
70.90 |
2.30
(3.35%)
|
1 |
6 |
13 |
1201 |
71.50 |
67.20 |
68.00 |
13:29 |
|
| 群聯電子(8299) |
1,800.00 |
1,805.00 |
1,805.00 |
0.00
(0.00%)
|
95 |
30 |
48 |
252401 |
1,820.00 |
1,760.00 |
1,780.00 |
13:30 |
|
| 中國探針(6217) |
136.00 |
136.00 |
136.00 |
12.00
(9.68%)
|
12 |
1799 |
319 |
2875 |
136.00 |
129.00 |
129.00 |
13:29 |
|
| 商丞科技(8277) |
8.16 |
8.30 |
8.30 |
0.32
(4.01%)
|
1 |
3 |
1 |
389 |
8.30 |
7.69 |
7.98 |
13:29 |
|
| 興能高(6558) |
29.90 |
30.10 |
30.10 |
0.30
(1.01%)
|
1 |
5 |
8 |
417 |
30.25 |
29.10 |
29.70 |
13:29 |
|
| 勁豐(6577) |
76.60 |
76.80 |
75.90 |
0.40
(0.53%)
|
1 |
9 |
1 |
1309 |
76.90 |
75.50 |
76.40 |
13:29 |
|
| 菱光科技(8249) |
50.80 |
51.00 |
50.90 |
-0.40
(-0.78%)
|
1 |
26 |
5 |
495 |
51.40 |
50.50 |
50.50 |
13:29 |
|
| 嘉澤端子(3533) |
1,750.00 |
1,755.00 |
1,750.00 |
0.00
(0.00%)
|
3 |
3 |
6 |
2928 |
1,825.00 |
1,725.00 |
1,800.00 |
13:29 |
|
| Fitt(6706) |
127.50 |
128.00 |
127.50 |
3.50
(2.82%)
|
1 |
4 |
160 |
9958 |
128.50 |
115.00 |
122.50 |
13:29 |
|
| 晶宏(3141) |
44.65 |
44.70 |
44.70 |
-0.80
(-1.76%)
|
1 |
7 |
1 |
245 |
45.00 |
44.25 |
44.55 |
13:29 |
|
| 雍智科技(6683) |
1,125.00 |
1,135.00 |
1,140.00 |
0.00
(0.00%)
|
1 |
7 |
11 |
251518 |
1,295.00 |
1,105.00 |
1,210.00 |
13:29 |
|
| 友訊科技(2332) |
15.10 |
15.15 |
15.10 |
-0.05
(-0.33%)
|
1 |
2 |
9 |
3410 |
15.35 |
14.75 |
15.00 |
13:29 |
|
| 鉅祥(2476) |
82.30 |
82.40 |
82.30 |
5.30
(6.88%)
|
54 |
12 |
19 |
1922 |
83.00 |
75.70 |
75.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試