| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立端科技(6245) |
77.60 |
77.80 |
77.60 |
-0.80
(-1.02%)
|
26 |
7 |
1 |
577 |
79.70 |
77.40 |
79.40 |
13:29 |
|
| 華東(8110) |
13.05 |
13.10 |
13.05 |
0.10
(0.77%)
|
2 |
4 |
13 |
1281 |
13.50 |
13.00 |
13.10 |
13:29 |
|
| 上奇科技(6123) |
53.70 |
53.90 |
53.70 |
-0.10
(-0.19%)
|
1 |
8 |
1 |
471 |
54.50 |
53.70 |
54.50 |
13:29 |
|
| 勁豐(6577) |
89.50 |
89.70 |
89.80 |
0.70
(0.79%)
|
1 |
1 |
1 |
510 |
90.30 |
89.50 |
89.50 |
13:29 |
|
| 矽創電子(8016) |
211.00 |
211.50 |
211.50 |
1.00
(0.48%)
|
23 |
1 |
1 |
333 |
214.50 |
209.50 |
212.50 |
13:29 |
|
| 泰鼎-K(4927) |
22.30 |
22.35 |
22.30 |
-0.05
(-0.22%)
|
43 |
4 |
4 |
792 |
22.85 |
22.10 |
22.80 |
13:29 |
|
| 大宇資訊(6111) |
53.90 |
54.00 |
53.90 |
-0.20
(-0.37%)
|
1 |
2 |
16 |
206 |
55.20 |
53.90 |
55.00 |
13:29 |
|
| 騰輝電子(6672) |
72.60 |
72.70 |
72.70 |
-0.50
(-0.68%)
|
28 |
4 |
6 |
436 |
74.50 |
72.40 |
74.00 |
13:29 |
|
| 永崴(3712) |
50.50 |
50.80 |
50.50 |
-0.60
(-1.17%)
|
49 |
48 |
14 |
1028 |
51.80 |
50.40 |
51.80 |
13:29 |
|
| 鉅祥(2476) |
72.20 |
72.30 |
72.20 |
-0.40
(-0.55%)
|
1 |
5 |
1 |
648 |
73.80 |
71.80 |
73.00 |
13:29 |
|
| 晉泰(6221) |
58.40 |
58.50 |
58.40 |
-1.50
(-2.50%)
|
7 |
3 |
4 |
310 |
60.70 |
58.40 |
60.70 |
13:29 |
|
| 敦泰(3545) |
62.40 |
62.50 |
62.50 |
-0.40
(-0.64%)
|
54 |
1 |
6 |
457 |
63.70 |
62.20 |
63.00 |
13:30 |
|
| 南茂科技(8150) |
28.40 |
28.45 |
28.40 |
0.30
(1.07%)
|
2 |
16 |
3 |
1294 |
28.60 |
28.25 |
28.30 |
13:29 |
|
| 尚凡(5278) |
30.10 |
30.15 |
30.15 |
-0.55
(-1.79%)
|
4 |
10 |
1 |
178 |
30.85 |
30.00 |
30.85 |
13:29 |
|
| 精測(6510) |
874.00 |
879.00 |
876.00 |
20.00
(2.34%)
|
209 |
8 |
1 |
13264 |
892.00 |
866.00 |
880.00 |
13:29 |
|
| 嘉澤端子(3533) |
1,320.00 |
1,325.00 |
1,320.00 |
0.00
(0.00%)
|
69 |
8 |
12 |
910 |
1,350.00 |
1,310.00 |
1,335.00 |
13:29 |
|
| 晶宏(3141) |
58.70 |
58.80 |
58.80 |
-2.00
(-3.29%)
|
2 |
15 |
1 |
194 |
61.70 |
58.60 |
61.70 |
13:29 |
|
| 遠見(3040) |
44.20 |
44.35 |
44.20 |
0.40
(0.91%)
|
1 |
2 |
2 |
129 |
44.70 |
44.00 |
44.00 |
13:29 |
|
| 毅嘉科技(2402) |
39.00 |
39.10 |
39.00 |
0.05
(0.13%)
|
122 |
2 |
7 |
1997 |
39.80 |
38.95 |
39.30 |
13:29 |
|
| 達方電子(8163) |
37.45 |
37.50 |
37.45 |
-0.25
(-0.66%)
|
13 |
8 |
1 |
224 |
38.10 |
37.45 |
37.95 |
13:29 |
|
| Fitt(6706) |
68.90 |
69.00 |
68.90 |
0.20
(0.29%)
|
2 |
10 |
6 |
517 |
70.60 |
68.20 |
69.70 |
13:29 |
|
| 先進光電(3362) |
126.50 |
127.00 |
126.50 |
0.50
(0.40%)
|
1 |
3 |
3 |
257 |
129.50 |
125.50 |
128.00 |
13:29 |
|
| 增你強(3028) |
33.70 |
33.75 |
33.70 |
-0.05
(-0.15%)
|
4 |
2 |
10 |
158 |
34.10 |
33.65 |
33.85 |
13:29 |
|
| 榮創(3437) |
15.90 |
15.95 |
15.95 |
-0.10
(-0.62%)
|
5 |
1 |
1 |
202 |
16.45 |
15.80 |
16.45 |
13:29 |
|
| 菱光科技(8249) |
48.35 |
48.40 |
48.40 |
-0.65
(-1.33%)
|
68 |
12 |
4 |
1391 |
50.40 |
48.30 |
50.40 |
13:29 |
|
| 友訊科技(2332) |
17.10 |
17.15 |
17.10 |
0.95
(5.88%)
|
588 |
477 |
39 |
16718 |
17.50 |
16.55 |
16.70 |
13:30 |
|
| 神準(3558) |
172.50 |
173.50 |
172.50 |
-0.50
(-0.29%)
|
36 |
6 |
2 |
592 |
177.50 |
172.50 |
176.00 |
13:29 |
|
| 中國探針(6217) |
28.50 |
28.55 |
28.50 |
-0.80
(-2.73%)
|
4 |
32 |
3 |
534 |
29.95 |
28.50 |
29.70 |
13:29 |
|
| 立隆電子(2472) |
76.80 |
76.90 |
76.80 |
-0.80
(-1.03%)
|
64 |
3 |
8 |
947 |
79.20 |
76.50 |
78.60 |
13:29 |
|
| 雍智科技(6683) |
309.50 |
310.00 |
309.50 |
-5.50
(-1.75%)
|
31 |
10 |
8 |
361 |
321.50 |
309.00 |
320.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試