| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上奇科技(6123) |
44.50 |
44.70 |
44.60 |
-0.35
(-0.78%)
|
1 |
1 |
1 |
22 |
45.20 |
44.05 |
44.95 |
13:29 |
|
| 廣隆光電(1537) |
122.50 |
123.00 |
123.00 |
-0.50
(-0.40%)
|
3 |
35 |
1 |
47 |
123.50 |
122.00 |
123.50 |
13:29 |
|
| 立端科技(6245) |
67.10 |
67.50 |
67.20 |
-1.40
(-2.04%)
|
1 |
13 |
7 |
637 |
69.00 |
66.30 |
69.00 |
13:29 |
|
| 騰輝電子(6672) |
99.60 |
99.80 |
99.60 |
-5.90
(-5.59%)
|
154 |
6 |
3 |
7454 |
105.00 |
95.80 |
104.00 |
13:29 |
|
| 南茂科技(8150) |
51.90 |
52.00 |
52.00 |
-1.10
(-2.07%)
|
1 |
43 |
23 |
17188 |
53.10 |
50.70 |
52.60 |
13:29 |
|
| 華東(8110) |
58.90 |
59.00 |
58.80 |
-3.10
(-5.01%)
|
50 |
40 |
184 |
258378 |
61.60 |
58.00 |
61.10 |
13:29 |
|
| 立隆電子(2472) |
104.00 |
104.50 |
104.00 |
-3.50
(-3.26%)
|
69 |
50 |
12 |
1405 |
107.00 |
103.00 |
107.00 |
13:29 |
|
| 尚凡(5278) |
28.00 |
28.20 |
28.20 |
-0.20
(-0.70%)
|
1 |
20 |
6 |
299 |
28.40 |
27.90 |
28.40 |
13:29 |
|
| 矽創電子(8016) |
190.00 |
190.50 |
190.50 |
0.50
(0.26%)
|
1 |
6 |
5 |
641 |
190.50 |
184.50 |
190.00 |
13:29 |
|
| 萬泰科(6190) |
48.60 |
48.65 |
48.70 |
0.40
(0.83%)
|
10 |
18 |
31 |
22111 |
49.10 |
46.75 |
48.90 |
13:29 |
|
| 勁豐(6577) |
71.00 |
71.30 |
71.10 |
-0.40
(-0.56%)
|
1 |
1 |
1 |
399 |
71.50 |
70.70 |
71.50 |
13:29 |
|
| 泰鼎-K(4927) |
31.60 |
31.70 |
31.60 |
-1.40
(-4.24%)
|
5 |
113 |
18 |
4859 |
32.90 |
31.30 |
32.90 |
13:29 |
|
| 先進光電(3362) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
2 |
4 |
9 |
490 |
103.00 |
98.30 |
100.50 |
13:29 |
|
| 達方電子(8163) |
30.75 |
30.85 |
30.80 |
-1.00
(-3.14%)
|
1 |
14 |
5 |
529 |
31.55 |
30.50 |
31.55 |
13:29 |
|
| 大宇資訊(6111) |
43.00 |
43.20 |
43.00 |
-2.20
(-4.87%)
|
56 |
10 |
2 |
663 |
45.25 |
42.90 |
45.25 |
13:29 |
|
| 永崴(3712) |
25.45 |
25.55 |
25.50 |
-0.50
(-1.92%)
|
19 |
6 |
9 |
512 |
26.00 |
24.95 |
26.00 |
13:29 |
|
| 鉅祥(2476) |
80.20 |
80.40 |
80.80 |
-0.40
(-0.49%)
|
1 |
25 |
3 |
20178 |
81.20 |
78.00 |
81.20 |
13:29 |
|
| 晶宏(3141) |
44.45 |
44.50 |
44.50 |
-1.20
(-2.63%)
|
4 |
3 |
2 |
5517 |
45.70 |
44.10 |
45.70 |
13:29 |
|
| 晉泰(6221) |
28.80 |
29.00 |
28.80 |
-0.55
(-1.87%)
|
23 |
20 |
11 |
189 |
29.25 |
28.75 |
29.25 |
13:29 |
|
| 精測(6510) |
3,745.00 |
3,750.00 |
3,750.00 |
0.00
(0.00%)
|
58 |
3 |
1 |
1071 |
4,000.00 |
3,615.00 |
3,865.00 |
13:29 |
|
| 雍智科技(6683) |
704.00 |
705.00 |
705.00 |
5.00
(0.71%)
|
96 |
3 |
1 |
1521 |
711.00 |
630.00 |
680.00 |
13:29 |
|
| 敦泰(3545) |
52.20 |
52.30 |
52.30 |
-0.50
(-0.95%)
|
1 |
12 |
18 |
1294 |
52.80 |
50.30 |
52.80 |
13:29 |
|
| 商丞科技(8277) |
9.34 |
9.41 |
9.34 |
-0.38
(-3.91%)
|
2 |
9 |
1 |
206 |
9.72 |
9.30 |
9.72 |
13:29 |
|
| 友訊科技(2332) |
15.30 |
15.35 |
15.30 |
-0.35
(-2.24%)
|
90 |
3 |
25 |
2309 |
15.60 |
15.00 |
15.60 |
13:29 |
|
| 遠見(3040) |
44.00 |
44.15 |
44.05 |
-3.15
(-6.67%)
|
151 |
1 |
2 |
1202 |
47.00 |
42.50 |
47.00 |
13:29 |
|
| 嘉澤端子(3533) |
1,595.00 |
1,600.00 |
1,600.00 |
0.00
(0.00%)
|
95 |
2 |
38 |
1708 |
1,605.00 |
1,540.00 |
1,570.00 |
13:30 |
|
| 興能高(6558) |
34.55 |
34.60 |
34.55 |
-1.30
(-3.63%)
|
1 |
2 |
5 |
774 |
35.85 |
34.10 |
35.85 |
13:29 |
|
| 蜜望實企(8043) |
69.50 |
69.60 |
69.50 |
-3.50
(-4.79%)
|
124 |
47 |
11 |
2769 |
72.10 |
68.10 |
72.00 |
13:29 |
|
| 菱光科技(8249) |
60.80 |
60.90 |
60.90 |
-1.10
(-1.77%)
|
1 |
21 |
58 |
2464 |
61.90 |
59.90 |
61.90 |
13:29 |
|
| 群聯電子(8299) |
1,895.00 |
1,900.00 |
1,895.00 |
-1.00
(-50.00%)
|
44 |
11 |
24 |
630606 |
1,980.00 |
1,820.00 |
1,865.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試