- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 南茂科技(8150) | 32.00 | 32.05 | 32.05 | 0.40 (1.26%) | 398 | 5 | 9 | 3202 | 32.20 | 31.70 | 31.70 | 13:29 | |
| 敦泰(3545) | 85.00 | 85.10 | 85.00 | -1.30 (-1.51%) | 147 | 9 | 2 | 1167 | 87.00 | 84.70 | 86.20 | 13:29 | |
| 毅嘉科技(2402) | 40.15 | 40.20 | 40.20 | -0.80 (-1.95%) | 275 | 8 | 30 | 4557 | 41.70 | 39.85 | 40.60 | 13:29 | |
| 勁豐(6577) | 90.60 | 91.00 | 91.00 | -0.30 (-0.33%) | 1 | 1 | 2 | 47 | 92.00 | 90.30 | 92.00 | 13:29 | |
| 尚凡(5278) | 301.00 | 305.00 | 304.00 | -6.00 (-1.94%) | 2 | 2 | 1 | 10 | 306.50 | 302.50 | 306.50 | 13:29 | |
| 加高電子(8182) | 33.75 | 33.80 | 33.80 | -0.05 (-0.15%) | 5 | 3 | 2 | 107 | 34.10 | 33.75 | 34.00 | 13:29 | |
| 騰輝電子(6672) | 69.30 | 70.00 | 69.90 | 0.70 (1.01%) | 17 | 3 | 4 | 162 | 70.50 | 68.80 | 69.20 | 13:29 | |
| 凡甲科技(3526) | 280.00 | 281.00 | 281.00 | -2.00 (-0.71%) | 34 | 1 | 2 | 386 | 285.00 | 278.00 | 283.00 | 13:29 | |
| 新巨(2420) | 66.30 | 66.60 | 66.30 | -0.90 (-1.34%) | 41 | 12 | 1 | 368 | 68.00 | 66.20 | 67.30 | 13:29 | |
| 大宇資訊(6111) | 62.70 | 62.80 | 62.80 | -1.10 (-1.72%) | 1 | 5 | 1 | 2876 | 64.00 | 62.80 | 63.20 | 13:29 | |
| 神準(3558) | 189.00 | 189.50 | 189.50 | 2.50 (1.34%) | 148 | 1 | 13 | 3191 | 193.00 | 184.00 | 189.00 | 13:29 | |
| 菱光科技(8249) | 64.70 | 65.00 | 65.00 | -2.70 (-3.99%) | 50 | 17 | 16 | 5531 | 68.90 | 64.90 | 67.70 | 13:30 | |
| 友訊科技(2332) | 19.60 | 19.65 | 19.60 | 0.40 (2.08%) | 1252 | 135 | 1 | 10592 | 20.50 | 19.50 | 19.50 | 13:29 | |
| 立端科技(6245) | 88.00 | 88.50 | 88.00 | -1.40 (-1.57%) | 1 | 4 | 1 | 378 | 89.90 | 87.60 | 89.90 | 13:30 | |
| 蜜望實企(8043) | 35.35 | 35.40 | 35.35 | -1.60 (-4.33%) | 73 | 2 | 10 | 1597 | 37.40 | 35.30 | 37.35 | 13:29 | |
| 上奇科技(6123) | 57.30 | 57.40 | 57.40 | -0.20 (-0.35%) | 1 | 3 | 1 | 40 | 57.60 | 57.50 | 57.60 | 13:29 | |
| 先進光電(3362) | 203.00 | 203.50 | 203.00 | -5.00 (-2.40%) | 66 | 10 | 1 | 809 | 210.00 | 201.00 | 208.50 | 13:29 | |
| 旺矽(6223) | 797.00 | 798.00 | 797.00 | -17.00 (-2.09%) | 227 | 4 | 2 | 2444 | 810.00 | 788.00 | 802.00 | 13:30 | |
| Fine(6698) | 39.00 | 39.05 | 39.00 | -0.75 (-1.89%) | 2 | 42 | 4 | 269 | 40.40 | 39.10 | 39.90 | 13:29 | |
| 達方電子(8163) | 45.90 | 45.95 | 45.95 | 0.05 (0.11%) | 1 | 2 | 5 | 432 | 45.95 | 45.60 | 45.70 | 13:29 | |
| 興能高(6558) | 25.70 | 25.70 | 25.70 | 2.30 (9.83%) | 1 | 532 | 114 | 1091 | 25.70 | 25.10 | 25.50 | 13:29 | |
| Fitt(6706) | 166.00 | 166.50 | 166.00 | -3.50 (-2.06%) | 307 | 22 | 5 | 3031 | 171.50 | 166.50 | 171.00 | 13:29 | |
| 泰鼎-K(4927) | 38.40 | 38.45 | 38.45 | -1.20 (-3.03%) | 97 | 40 | 2 | 2082 | 39.80 | 38.40 | 39.65 | 13:29 | |
| 立隆電子(2472) | 76.20 | 76.30 | 76.20 | 2.30 (3.11%) | 83 | 4 | 6 | 2130 | 77.10 | 74.00 | 74.10 | 13:29 | |
| 中國探針(6217) | 44.45 | 44.50 | 44.50 | -0.50 (-1.11%) | 20 | 1 | 13 | 409 | 45.50 | 44.25 | 45.30 | 13:29 | |
| 精測(6510) | 720.00 | 723.00 | 720.00 | -14.00 (-1.91%) | 1 | 2 | 8 | 921 | 738.00 | 720.00 | 734.00 | 13:29 | |
| 永崴(3712) | 61.40 | 61.50 | 61.50 | 2.80 (4.77%) | 524 | 19 | 135 | 19869 | 62.90 | 59.60 | 61.00 | 13:29 | |
| 矽創電子(8016) | 219.00 | 219.50 | 219.50 | -2.50 (-1.13%) | 1 | 3 | 4 | 482 | 222.00 | 217.00 | 221.00 | 13:29 | |
| 增你強(3028) | 31.65 | 31.90 | 31.90 | 0.15 (0.47%) | 33 | 7 | 2 | 482 | 31.95 | 31.30 | 31.75 | 13:29 | |
| 華東(8110) | 15.60 | 15.65 | 15.65 | -0.45 (-2.80%) | 88 | 32 | 7 | 2213 | 16.10 | 15.55 | 16.10 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:24, Processed in: 0.045681 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
