| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上奇科技(6123) |
53.70 |
53.80 |
53.70 |
0.20
(0.37%)
|
2 |
1 |
3 |
103 |
53.70 |
52.40 |
52.60 |
13:25 |
|
| 立端科技(6245) |
80.80 |
81.10 |
81.10 |
0.20
(0.25%)
|
1 |
6 |
2 |
405 |
81.60 |
80.40 |
81.00 |
13:25 |
|
| 華東(8110) |
23.95 |
24.00 |
24.00 |
-0.60
(-2.44%)
|
405 |
221 |
15 |
22735 |
24.50 |
23.60 |
23.75 |
13:25 |
|
| 騰輝電子(6672) |
90.80 |
91.10 |
91.00 |
1.60
(1.79%)
|
15 |
1 |
1 |
2404 |
95.20 |
90.20 |
94.30 |
13:25 |
|
| 尚凡(5278) |
34.45 |
34.50 |
34.50 |
1.50
(4.55%)
|
3 |
3 |
4 |
710 |
34.70 |
32.95 |
32.95 |
13:25 |
|
| 南茂科技(8150) |
31.85 |
31.90 |
31.85 |
-0.20
(-0.62%)
|
94 |
7 |
28 |
3153 |
32.15 |
31.50 |
31.90 |
13:25 |
|
| 勁豐(6577) |
68.20 |
68.80 |
69.40 |
1.50
(2.21%)
|
1 |
1 |
1 |
57 |
70.40 |
68.90 |
69.40 |
13:25 |
|
| 廣隆光電(1537) |
124.50 |
125.00 |
124.50 |
0.00
(0.00%)
|
1 |
1 |
22 |
3481 |
124.50 |
124.00 |
124.00 |
13:25 |
|
| 立隆電子(2472) |
107.00 |
107.50 |
107.00 |
4.00
(3.88%)
|
3 |
26 |
68 |
41821 |
113.00 |
101.50 |
102.50 |
13:25 |
|
| 矽創電子(8016) |
217.00 |
218.00 |
218.00 |
3.00
(1.40%)
|
1 |
6 |
5 |
366 |
219.00 |
215.00 |
215.00 |
13:25 |
|
| 泰鼎-K(4927) |
22.30 |
22.35 |
22.30 |
0.10
(0.45%)
|
18 |
51 |
4 |
1671 |
22.65 |
22.15 |
22.30 |
13:25 |
|
| 鉅祥(2476) |
102.50 |
103.00 |
102.50 |
0.00
(0.00%)
|
127 |
69 |
13 |
1765 |
104.50 |
100.50 |
102.50 |
13:25 |
|
| 達方電子(8163) |
38.20 |
38.25 |
38.20 |
-0.40
(-1.04%)
|
3 |
7 |
10 |
1487 |
38.55 |
37.95 |
38.40 |
13:25 |
|
| 先進光電(3362) |
103.50 |
104.00 |
103.50 |
0.00
(0.00%)
|
7 |
26 |
3 |
340 |
104.50 |
101.50 |
103.00 |
13:25 |
|
| 永崴(3712) |
38.05 |
38.10 |
38.05 |
-0.80
(-2.06%)
|
27 |
53 |
2 |
1187 |
38.85 |
38.05 |
38.85 |
13:25 |
|
| 晉泰(6221) |
52.10 |
52.20 |
52.60 |
0.10
(0.19%)
|
1 |
5 |
2 |
8839 |
52.80 |
51.70 |
52.80 |
13:25 |
|
| 大宇資訊(6111) |
50.40 |
50.50 |
50.50 |
0.00
(0.00%)
|
1 |
6 |
2 |
274 |
51.00 |
49.95 |
50.50 |
13:25 |
|
| 晶宏(3141) |
49.50 |
49.70 |
49.65 |
2.50
(5.30%)
|
1 |
3 |
8 |
15690 |
50.50 |
47.25 |
47.25 |
13:25 |
|
| 精測(6510) |
1,735.00 |
1,745.00 |
1,740.00 |
0.00
(0.00%)
|
7 |
1 |
64 |
383 |
1,800.00 |
1,725.00 |
1,730.00 |
13:25 |
|
| 遠見(3040) |
63.40 |
63.60 |
63.60 |
-0.90
(-1.40%)
|
1 |
2 |
1 |
369 |
64.40 |
62.90 |
64.20 |
13:25 |
|
| 敦泰(3545) |
62.40 |
62.50 |
62.40 |
-0.50
(-0.79%)
|
10 |
8 |
7 |
838 |
63.20 |
62.10 |
62.90 |
13:25 |
|
| 雍智科技(6683) |
395.00 |
396.50 |
396.00 |
-0.50
(-0.13%)
|
1 |
2 |
2 |
11325 |
397.00 |
389.00 |
393.50 |
13:25 |
|
| 嘉澤端子(3533) |
1,410.00 |
1,425.00 |
1,410.00 |
0.00
(0.00%)
|
27 |
3 |
7 |
437 |
1,430.00 |
1,390.00 |
1,420.00 |
13:25 |
|
| 興能高(6558) |
44.20 |
44.25 |
44.40 |
2.50
(5.97%)
|
3 |
4 |
5 |
19750 |
45.00 |
41.70 |
41.90 |
13:25 |
|
| 蜜望實企(8043) |
51.20 |
51.30 |
51.30 |
-0.80
(-1.54%)
|
636 |
46 |
69 |
59253 |
56.70 |
50.50 |
52.10 |
13:25 |
|
| 榮創(3437) |
16.15 |
16.20 |
16.20 |
0.30
(1.89%)
|
1 |
14 |
1 |
540 |
16.30 |
15.75 |
16.00 |
13:25 |
|
| 群聯電子(8299) |
871.00 |
872.00 |
871.00 |
3.00
(0.35%)
|
69 |
14 |
1 |
1137 |
882.00 |
860.00 |
860.00 |
13:25 |
|
| 毅嘉科技(2402) |
51.40 |
51.50 |
51.50 |
1.20
(2.39%)
|
18 |
66 |
36 |
4749 |
51.90 |
49.75 |
49.90 |
13:25 |
|
| 菱光科技(8249) |
56.10 |
56.20 |
56.10 |
-0.20
(-0.36%)
|
6 |
1 |
4 |
625 |
56.60 |
55.50 |
56.30 |
13:25 |
|
| 友訊科技(2332) |
17.05 |
17.15 |
17.05 |
0.00
(0.00%)
|
11 |
86 |
15 |
1407 |
17.25 |
17.00 |
17.10 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試