- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 大宇資訊(6111) | 71.30 | 71.40 | 71.30 | 0.60 (0.85%) | 1 | 1 | 1 | 391 | 72.00 | 70.50 | 71.00 | 13:29 | |
| 聯強國際(2347) | 85.10 | 85.30 | 85.50 | -1.10 (-1.27%) | 82 | 34 | 2 | 6805 | 87.50 | 85.50 | 87.00 | 13:29 | |
| 南茂科技(8150) | 43.20 | 43.30 | 43.20 | -0.45 (-1.03%) | 653 | 99 | 66 | 7248 | 44.20 | 43.05 | 43.95 | 13:29 | |
| 尚凡(5278) | 236.50 | 238.50 | 236.50 | -0.50 (-0.21%) | 1 | 1 | 1 | 61 | 235.00 | 233.50 | 235.00 | 13:29 | |
| 勁豐(6577) | 133.50 | 134.00 | 135.00 | 1.00 (0.75%) | 1 | 2 | 1 | 1451 | 134.50 | 132.50 | 134.50 | 13:29 | |
| 臺聯電訊(4905) | 102.00 | 103.00 | 102.00 | 2.30 (2.31%) | 6 | 4 | 4 | 143 | 103.50 | 100.00 | 100.00 | 13:29 | |
| 華東(8110) | 18.45 | 18.50 | 18.50 | -0.45 (-2.37%) | 240 | 14 | 36 | 4792 | 19.20 | 18.35 | 18.90 | 13:29 | |
| 毅嘉科技(2402) | 33.40 | 33.45 | 33.40 | 0.45 (1.37%) | 50 | 13 | 23 | 1524 | 33.50 | 32.95 | 33.00 | 13:29 | |
| 蜜望實企(8043) | 24.80 | 24.90 | 24.80 | 0.00 (0.00%) | 2 | 1 | 2 | 43 | 24.90 | 24.65 | 24.85 | 13:29 | |
| 立端科技(6245) | 92.20 | 92.30 | 92.20 | -0.10 (-0.11%) | 21 | 3 | 1 | 435 | 93.70 | 91.70 | 91.90 | 13:29 | |
| 晶宏(3141) | 99.20 | 99.60 | 100.00 | 2.90 (2.99%) | 200 | 15 | 5 | 26906 | 101.00 | 96.80 | 97.10 | 13:29 | |
| 聯茂(6213) | 106.00 | 106.50 | 106.50 | -0.50 (-0.47%) | 1 | 33 | 66 | 2853 | 107.50 | 105.00 | 107.00 | 13:29 | |
| 致伸(4915) | 92.50 | 93.00 | 92.50 | -2.70 (-2.84%) | 1158 | 7 | 3 | 5139 | 95.20 | 92.60 | 95.20 | 13:29 | |
| 達方電子(8163) | 67.10 | 67.20 | 67.10 | -0.20 (-0.30%) | 70 | 9 | 26 | 1949 | 67.30 | 66.00 | 67.30 | 13:29 | |
| 商丞科技(8277) | 12.50 | 12.55 | 12.55 | 0.20 (1.62%) | 2 | 4 | 44 | 633 | 12.75 | 12.40 | 12.75 | 13:29 | |
| 先進光電(3362) | 214.00 | 214.50 | 214.50 | -8.50 (-3.81%) | 277 | 36 | 9 | 4610 | 226.00 | 213.00 | 223.00 | 13:30 | |
| 聯亞光電(3081) | 127.50 | 128.00 | 128.00 | 1.00 (0.79%) | 23 | 18 | 29 | 476 | 128.50 | 125.50 | 128.50 | 13:29 | |
| 新巨(2420) | 57.60 | 57.90 | 57.70 | -0.60 (-1.03%) | 1 | 11 | 1 | 349 | 60.20 | 57.60 | 58.30 | 13:29 | |
| 上奇科技(6123) | 75.00 | 75.20 | 75.20 | 0.90 (1.21%) | 1 | 3 | 1 | 325 | 75.70 | 74.60 | 75.30 | 13:29 | |
| 晉泰(6221) | 85.00 | 85.10 | 84.90 | -0.10 (-0.12%) | 6 | 3 | 1 | 174 | 85.20 | 85.00 | 85.00 | 13:29 | |
| 旺矽(6223) | 439.50 | 440.00 | 440.00 | 5.50 (1.27%) | 157 | 2 | 3 | 1464 | 439.50 | 431.00 | 437.00 | 13:29 | |
| 加高電子(8182) | 36.00 | 36.05 | 36.00 | 0.05 (0.14%) | 6 | 10 | 3 | 103 | 36.20 | 35.80 | 36.00 | 13:30 | |
| 群聯電子(8299) | 580.00 | 581.00 | 584.00 | -5.00 (-0.85%) | 1 | 52 | 33 | 4463 | 598.00 | 579.00 | 590.00 | 13:30 | |
| 興能高(6558) | 23.70 | 23.80 | 23.70 | -0.30 (-1.25%) | 5 | 6 | 4 | 119 | 24.20 | 23.60 | 24.00 | 13:29 | |
| 泰鼎-K(4927) | 41.35 | 41.40 | 41.40 | -0.10 (-0.24%) | 1 | 5 | 7 | 816 | 42.20 | 40.85 | 41.50 | 13:29 | |
| 菱光科技(8249) | 29.65 | 29.75 | 29.70 | 0.20 (0.68%) | 1 | 3 | 1 | 107 | 29.85 | 29.55 | 29.55 | 13:29 | |
| 精測(6510) | 452.00 | 453.50 | 452.00 | -1.50 (-0.33%) | 3 | 1 | 4 | 40 | 453.50 | 451.00 | 452.50 | 13:29 | |
| 騰輝電子(6672) | 85.00 | 85.20 | 85.20 | 0.60 (0.71%) | 1 | 2 | 4 | 180 | 85.80 | 84.60 | 84.60 | 13:29 | |
| 永崴(3712) | 43.90 | 43.95 | 43.95 | 0.95 (2.21%) | 66 | 2 | 28 | 2410 | 44.25 | 42.75 | 43.00 | 13:29 | |
| Fitt(6706) | 63.30 | 63.30 | 63.30 | 5.70 (9.90%) | 2 | 649 | 1 | 14050 | 63.30 | 62.50 | 63.30 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-17 18:37, Processed in: 0.039738 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
