| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦泰(3545) |
77.40 |
77.70 |
77.70 |
1.40
(1.83%)
|
1 |
6 |
5 |
622 |
77.80 |
76.00 |
76.80 |
13:30 |
|
| 南茂科技(8150) |
30.90 |
30.95 |
30.90 |
0.60
(1.98%)
|
2 |
57 |
16 |
1813 |
31.05 |
30.30 |
30.30 |
13:30 |
|
| 毅嘉科技(2402) |
40.50 |
40.55 |
40.50 |
0.00
(0.00%)
|
7 |
46 |
22 |
3934 |
41.75 |
40.50 |
41.25 |
13:29 |
|
| 勁豐(6577) |
103.00 |
104.00 |
103.00 |
-0.50
(-0.48%)
|
1 |
20 |
3 |
202 |
106.00 |
103.50 |
105.00 |
13:30 |
|
| 友訊科技(2332) |
20.55 |
20.60 |
20.60 |
0.15
(0.73%)
|
4 |
31 |
13 |
4873 |
20.80 |
20.30 |
20.55 |
13:29 |
|
| 尚凡(5278) |
34.65 |
34.85 |
34.70 |
-0.20
(-0.57%)
|
4 |
2 |
2 |
172 |
35.50 |
34.55 |
34.55 |
13:30 |
|
| 矽創電子(8016) |
216.00 |
216.50 |
216.00 |
0.00
(0.00%)
|
1 |
78 |
8 |
912 |
220.00 |
216.00 |
216.00 |
13:29 |
|
| 遠見(3040) |
51.60 |
51.70 |
51.60 |
0.20
(0.39%)
|
1 |
1 |
2 |
856 |
54.00 |
51.00 |
51.60 |
13:30 |
|
| 鉅祥(2476) |
90.30 |
90.70 |
90.70 |
1.00
(1.11%)
|
1 |
1 |
2 |
909 |
91.40 |
89.90 |
91.00 |
13:30 |
|
| 騰輝電子(6672) |
79.70 |
79.80 |
79.70 |
0.70
(0.89%)
|
1 |
2 |
5 |
380 |
80.20 |
78.40 |
79.30 |
13:30 |
|
| 上奇科技(6123) |
57.70 |
57.80 |
57.70 |
-0.10
(-0.17%)
|
1 |
1 |
1 |
164 |
58.20 |
57.20 |
57.30 |
13:30 |
|
| 凡甲科技(3526) |
280.50 |
281.50 |
280.50 |
0.00
(0.00%)
|
16 |
3 |
2 |
250 |
287.50 |
281.50 |
283.00 |
13:30 |
|
| 立隆電子(2472) |
90.50 |
90.80 |
90.60 |
5.30
(6.21%)
|
1 |
30 |
19 |
3560 |
92.60 |
85.30 |
85.30 |
13:29 |
|
| 菱光科技(8249) |
59.50 |
59.70 |
59.50 |
-1.70
(-2.78%)
|
8 |
52 |
14 |
3984 |
62.20 |
59.60 |
61.90 |
13:30 |
|
| 泰鼎-K(4927) |
38.75 |
38.80 |
38.80 |
0.90
(2.37%)
|
2 |
1 |
16 |
1382 |
39.25 |
38.00 |
38.80 |
13:29 |
|
| 蜜望實企(8043) |
30.30 |
30.50 |
30.35 |
0.35
(1.17%)
|
2 |
4 |
6 |
122 |
30.55 |
29.75 |
29.75 |
13:29 |
|
| 新巨(2420) |
64.20 |
64.40 |
64.30 |
0.50
(0.78%)
|
8 |
7 |
1 |
109 |
64.70 |
63.70 |
63.80 |
13:29 |
|
| Fine(6698) |
34.10 |
34.15 |
34.10 |
-0.30
(-0.87%)
|
7 |
2 |
15 |
64 |
34.50 |
34.10 |
34.40 |
13:30 |
|
| 大宇資訊(6111) |
57.00 |
57.20 |
57.00 |
0.00
(0.00%)
|
1 |
13 |
1 |
265 |
57.40 |
56.80 |
57.20 |
13:29 |
|
| 榮創(3437) |
20.15 |
20.20 |
20.20 |
0.10
(0.50%)
|
1 |
16 |
3 |
212 |
20.45 |
20.10 |
20.10 |
13:29 |
|
| 立端科技(6245) |
104.50 |
105.00 |
104.50 |
0.50
(0.48%)
|
42 |
2 |
26 |
1258 |
106.00 |
104.00 |
105.00 |
13:29 |
|
| 先進光電(3362) |
190.00 |
190.50 |
190.50 |
-2.00
(-1.04%)
|
1 |
88 |
2 |
717 |
194.50 |
190.00 |
194.00 |
13:30 |
|
| 精測(6510) |
691.00 |
699.00 |
691.00 |
-2.00
(-0.29%)
|
1 |
1 |
1 |
147 |
707.00 |
691.00 |
707.00 |
13:30 |
|
| 華東(8110) |
14.75 |
14.80 |
14.75 |
0.15
(1.03%)
|
25 |
51 |
3 |
5126 |
15.30 |
14.55 |
14.60 |
13:29 |
|
| Fitt(6706) |
91.00 |
91.10 |
91.00 |
0.30
(0.33%)
|
79 |
10 |
1 |
1257 |
92.70 |
90.60 |
91.00 |
13:30 |
|
| 神準(3558) |
239.00 |
239.50 |
239.50 |
3.50
(1.48%)
|
1 |
6 |
3 |
1345 |
242.50 |
235.00 |
236.50 |
13:30 |
|
| 達方電子(8163) |
42.00 |
42.15 |
42.00 |
0.00
(0.00%)
|
1 |
56 |
6 |
943 |
42.40 |
42.00 |
42.10 |
13:30 |
|
| 增你強(3028) |
33.60 |
33.65 |
33.65 |
0.80
(2.44%)
|
1 |
6 |
4 |
1222 |
33.80 |
32.85 |
32.85 |
13:30 |
|
| 旺矽(6223) |
712.00 |
713.00 |
713.00 |
-6.00
(-0.83%)
|
205 |
36 |
5 |
2016 |
734.00 |
710.00 |
734.00 |
13:30 |
|
| 興能高(6558) |
57.20 |
57.30 |
57.20 |
0.30
(0.53%)
|
1 |
51 |
10 |
33877 |
59.80 |
56.70 |
57.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試