| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 上奇科技(6123) |
50.00 |
50.10 |
50.10 |
0.10
(0.20%)
|
1 |
1 |
1 |
588 |
50.30 |
50.00 |
50.20 |
13:29 |
|
| 立端科技(6245) |
83.50 |
83.60 |
83.60 |
4.60
(5.82%)
|
68 |
16 |
13 |
3229 |
84.70 |
79.50 |
80.00 |
13:29 |
|
| 華東(8110) |
13.40 |
13.45 |
13.45 |
-0.15
(-1.10%)
|
31 |
71 |
1 |
1284 |
13.85 |
13.40 |
13.60 |
13:29 |
|
| 尚凡(5278) |
36.55 |
36.60 |
36.60 |
0.05
(0.14%)
|
4 |
2 |
3 |
263 |
37.40 |
36.25 |
36.50 |
13:29 |
|
| 騰輝電子(6672) |
112.00 |
112.50 |
112.50 |
6.50
(6.13%)
|
345 |
107 |
1 |
13480 |
115.50 |
107.00 |
107.00 |
13:29 |
|
| 南茂科技(8150) |
26.10 |
26.10 |
26.10 |
2.35
(9.89%)
|
14 |
1465 |
248 |
10671 |
26.10 |
25.10 |
25.10 |
13:29 |
|
| 矽創電子(8016) |
206.50 |
207.00 |
206.50 |
1.00
(0.49%)
|
1 |
6 |
1 |
110 |
208.50 |
205.50 |
205.50 |
13:29 |
|
| 勁豐(6577) |
73.40 |
74.00 |
74.00 |
-0.10
(-0.13%)
|
1 |
1 |
3 |
1789 |
74.10 |
73.20 |
73.20 |
13:29 |
|
| 鉅祥(2476) |
103.50 |
104.00 |
103.50 |
2.00
(1.97%)
|
243 |
64 |
159 |
4938 |
104.50 |
100.50 |
102.50 |
13:29 |
|
| 泰鼎-K(4927) |
24.55 |
24.60 |
24.55 |
0.05
(0.20%)
|
113 |
1 |
24 |
2486 |
24.95 |
24.20 |
24.95 |
13:29 |
|
| 達方電子(8163) |
35.50 |
35.65 |
35.50 |
0.15
(0.42%)
|
1 |
1 |
1 |
203 |
35.80 |
35.40 |
35.45 |
13:30 |
|
| 晉泰(6221) |
52.50 |
52.60 |
52.50 |
0.30
(0.57%)
|
1 |
11 |
1 |
100 |
52.70 |
51.90 |
52.00 |
13:29 |
|
| 永崴(3712) |
34.25 |
34.30 |
34.25 |
-0.25
(-0.72%)
|
1 |
2 |
8 |
690 |
34.70 |
34.15 |
34.50 |
13:29 |
|
| 大宇資訊(6111) |
46.05 |
46.10 |
46.10 |
-0.60
(-1.28%)
|
1 |
1 |
1 |
685 |
47.30 |
45.45 |
46.80 |
13:29 |
|
| 晶宏(3141) |
51.50 |
51.60 |
51.50 |
0.90
(1.78%)
|
10 |
3 |
16 |
3503 |
51.90 |
50.70 |
50.70 |
13:29 |
|
| 精測(6510) |
1,180.00 |
1,185.00 |
1,180.00 |
0.00
(0.00%)
|
64 |
3 |
4 |
632 |
1,250.00 |
1,180.00 |
1,250.00 |
13:29 |
|
| 立隆電子(2472) |
86.00 |
86.10 |
86.10 |
1.60
(1.89%)
|
59 |
7 |
14 |
1438 |
86.40 |
84.30 |
84.40 |
13:29 |
|
| 遠見(3040) |
61.80 |
62.00 |
62.00 |
2.80
(4.73%)
|
65 |
5 |
28 |
826 |
62.40 |
58.80 |
59.20 |
13:29 |
|
| 敦泰(3545) |
69.30 |
69.40 |
69.40 |
1.30
(1.91%)
|
46 |
1 |
8 |
1290 |
69.50 |
68.00 |
68.50 |
13:29 |
|
| 嘉澤端子(3533) |
1,415.00 |
1,420.00 |
1,415.00 |
0.00
(0.00%)
|
1 |
1 |
7 |
350 |
1,430.00 |
1,395.00 |
1,400.00 |
13:29 |
|
| 蜜望實企(8043) |
26.00 |
26.10 |
26.05 |
0.05
(0.19%)
|
8 |
5 |
1 |
139 |
26.30 |
25.90 |
26.20 |
13:29 |
|
| 先進光電(3362) |
117.00 |
118.00 |
117.00 |
0.00
(0.00%)
|
40 |
32 |
2 |
435 |
120.00 |
117.00 |
117.00 |
13:29 |
|
| 雍智科技(6683) |
427.50 |
428.50 |
430.50 |
-12.00
(-2.71%)
|
352 |
1 |
2 |
32790 |
448.00 |
429.00 |
443.00 |
13:30 |
|
| 榮創(3437) |
15.85 |
15.95 |
15.85 |
-0.15
(-0.94%)
|
1 |
27 |
7 |
454 |
16.30 |
15.70 |
16.00 |
13:29 |
|
| 興能高(6558) |
53.10 |
53.20 |
53.10 |
-0.70
(-1.30%)
|
281 |
12 |
10 |
3932 |
54.80 |
53.10 |
53.70 |
13:29 |
|
| 商丞科技(8277) |
10.75 |
10.80 |
10.80 |
0.50
(4.85%)
|
1 |
3 |
2 |
467 |
10.95 |
10.35 |
10.35 |
13:29 |
|
| 菱光科技(8249) |
60.90 |
61.10 |
60.90 |
0.10
(0.16%)
|
125 |
48 |
2 |
2006 |
61.90 |
60.20 |
60.80 |
13:29 |
|
| 友訊科技(2332) |
17.55 |
17.60 |
17.55 |
0.20
(1.15%)
|
149 |
92 |
39 |
5462 |
18.10 |
17.30 |
17.35 |
13:29 |
|
| 毅嘉科技(2402) |
59.90 |
60.00 |
59.90 |
1.80
(3.10%)
|
970 |
270 |
155 |
32987 |
61.00 |
57.70 |
58.40 |
13:29 |
|
| 群聯電子(8299) |
482.00 |
482.50 |
482.00 |
2.00
(0.42%)
|
66 |
13 |
3 |
664 |
487.50 |
480.00 |
482.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試