- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 矽統科技(2363) | 72.10 | 72.20 | 72.10 | -1.60 (-2.17%) | 540 | 121 | 3 | 8513 | 74.40 | 72.30 | 73.00 | 13:29 | |
| 信邦電子(3023) | 253.50 | 254.00 | 253.50 | -4.50 (-1.74%) | 134 | 3 | 2 | 2357 | 255.50 | 253.00 | 255.00 | 13:30 | |
| 兆勁(2444) | 15.60 | 15.70 | 15.60 | -0.90 (-5.45%) | 153 | 34 | 6 | 3584 | 16.70 | 15.60 | 16.40 | 13:29 | |
| 駿熠電子(3642) | 3.88 | 3.87 | 3.87 | -0.42 (-9.79%) | 4 | 1 | 492 | 569 | 3.87 | 3.87 | 3.87 | 8:30 | |
| 光鋐(4956) | 34.95 | 35.00 | 34.95 | 0.70 (2.04%) | 367 | 3 | 9 | 5897 | 36.50 | 34.10 | 34.40 | 13:29 | |
| 艾恩特(3646) | 29.95 | 30.05 | 29.90 | -0.05 (-0.17%) | 3 | 2 | 1 | 114 | 30.20 | 30.00 | 30.20 | 13:29 | |
| 臺揚科技(2314) | 32.20 | 32.35 | 32.20 | -0.25 (-0.77%) | 3 | 49 | 1 | 2234 | 33.20 | 32.10 | 32.45 | 13:29 | |
| 普誠科技(6129) | 19.10 | 19.15 | 19.15 | 0.05 (0.26%) | 9 | 2 | 8 | 314 | 19.45 | 18.90 | 19.10 | 13:29 | |
| 元隆電子(6287) | 13.25 | 14.15 | 14.20 | 0.20 (1.43%) | 1 | 2 | 1 | 3 | 14.25 | 14.20 | 14.25 | 13:29 | |
| 晶采光電(8049) | 34.90 | 34.95 | 34.95 | 0.15 (0.43%) | 1 | 14 | 1 | 65 | 34.95 | 34.75 | 34.80 | 13:29 | |
| 華孚科技(6235) | 70.00 | 70.10 | 70.10 | 0.70 (1.01%) | 172 | 33 | 6 | 2078 | 71.70 | 69.60 | 69.60 | 13:29 | |
| 長華科(6548) | 34.90 | 35.00 | 34.90 | 0.05 (0.14%) | 1 | 26 | 1 | 735 | 35.25 | 34.75 | 34.85 | 13:29 | |
| 系微(6231) | 505.00 | 507.00 | 505.00 | -4.00 (-0.79%) | 1 | 22 | 2 | 514 | 517.00 | 505.00 | 510.00 | 13:29 | |
| 公準精密(3178) | 72.00 | 72.30 | 72.00 | -1.80 (-2.44%) | 5 | 3 | 2 | 121 | 73.70 | 71.80 | 73.60 | 13:29 | |
| 嘩裕實業(3419) | 18.50 | 18.55 | 18.50 | 0.75 (4.23%) | 274 | 11 | 2 | 9379 | 19.50 | 17.80 | 17.80 | 13:29 | |
| 定穎電子(6251) | 20.25 | 20.30 | 20.30 | 0.10 (0.50%) | 103 | 69 | 10 | 1839 | 20.35 | 20.10 | 20.25 | 13:29 | |
| 東浦精密(3290) | 34.80 | 34.85 | 34.80 | -0.35 (-1.00%) | 70 | 9 | 2 | 1705 | 36.00 | 34.75 | 35.55 | 13:29 | |
| 璟德電子(3152) | 171.50 | 171.50 | 171.50 | 15.50 (9.94%) | 1 | 5 | 1 | 602 | 171.50 | 154.50 | 157.50 | 13:29 | |
| 金居開發(8358) | 57.80 | 57.90 | 57.80 | 0.00 (0.00%) | 71 | 110 | 1 | 1134 | 58.30 | 57.60 | 58.00 | 13:29 | |
| 臺灣精星(8183) | 41.45 | 41.50 | 41.50 | 0.40 (0.97%) | 44 | 3 | 7 | 762 | 42.70 | 40.95 | 41.55 | 13:29 | |
| 光菱電子(8032) | 84.70 | 84.80 | 84.70 | -4.10 (-4.62%) | 1135 | 6 | 13 | 13830 | 92.00 | 84.90 | 89.00 | 13:29 | |
| 亞信電子(3169) | 100.00 | 101.00 | 100.00 | -1.00 (-0.99%) | 5 | 32 | 13 | 34 | 101.50 | 100.00 | 101.50 | 13:29 | |
| 銘鈺(4545) | 54.90 | 55.00 | 54.90 | 0.50 (0.92%) | 23 | 11 | 7 | 462 | 55.80 | 53.50 | 55.20 | 13:29 | |
| 聚積(3527) | 74.90 | 75.10 | 74.90 | -2.70 (-3.48%) | 4 | 2 | 2 | 143 | 76.80 | 74.50 | 76.80 | 13:29 | |
| 辛耘(3583) | 450.00 | 450.50 | 450.00 | -13.50 (-2.91%) | 415 | 99 | 3 | 6387 | 475.00 | 451.00 | 461.00 | 13:29 | |
| 鈺創科技(5351) | 36.50 | 36.55 | 36.50 | -0.40 (-1.08%) | 65 | 90 | 1 | 953 | 37.50 | 36.50 | 37.50 | 13:29 | |
| 信驊科技(5274) | 4,065.00 | 4,070.00 | 4,080.00 | 0.00 (0.00%) | 40 | 4 | 1 | 424 | 4,190.00 | 4,020.00 | 4,190.00 | 13:29 | |
| 福懋科技(8131) | 31.95 | 32.00 | 31.95 | -0.25 (-0.78%) | 1 | 6 | 22 | 361 | 32.20 | 31.85 | 32.20 | 13:29 | |
| 升陽半導(8028) | 137.50 | 138.00 | 138.00 | 0.50 (0.36%) | 700 | 31 | 22 | 8959 | 143.00 | 137.50 | 139.00 | 13:29 | |
| 緯創軟體(4953) | 116.50 | 117.00 | 116.50 | 0.50 (0.43%) | 1 | 10 | 2 | 78 | 117.00 | 115.50 | 116.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:23, Processed in: 0.046825 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
