| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 兆勁(2444) |
15.75 |
15.80 |
15.80 |
-0.05
(-0.32%)
|
1 |
74 |
15 |
1102 |
16.30 |
15.75 |
15.85 |
13:29 |
|
| 信邦電子(3023) |
278.50 |
279.00 |
278.50 |
-7.00
(-2.45%)
|
2 |
17 |
4 |
1674 |
292.00 |
278.50 |
287.00 |
13:29 |
|
| 矽統科技(2363) |
60.90 |
61.00 |
60.90 |
-1.10
(-1.77%)
|
217 |
21 |
5 |
3490 |
63.70 |
61.00 |
62.50 |
13:30 |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 光鋐(4956) |
28.90 |
28.95 |
28.90 |
-0.80
(-2.69%)
|
42 |
6 |
3 |
949 |
30.70 |
28.90 |
30.00 |
13:29 |
|
| 晶采光電(8049) |
33.50 |
33.55 |
33.50 |
-0.25
(-0.74%)
|
1 |
21 |
1 |
93 |
33.90 |
33.55 |
33.75 |
13:29 |
|
| 艾恩特(3646) |
30.45 |
30.50 |
31.75 |
1.35
(4.44%)
|
1 |
1 |
5 |
53 |
30.65 |
30.40 |
30.60 |
13:29 |
|
| 臺揚科技(2314) |
30.05 |
30.10 |
30.05 |
-1.10
(-3.53%)
|
11 |
233 |
4 |
2006 |
31.00 |
30.10 |
31.00 |
13:29 |
|
| 華孚科技(6235) |
58.80 |
58.90 |
58.80 |
-1.00
(-1.67%)
|
41 |
15 |
2 |
590 |
61.70 |
58.80 |
60.30 |
13:29 |
|
| 長華科(6548) |
34.35 |
34.45 |
34.40 |
0.35
(1.03%)
|
66 |
7 |
15 |
1674 |
35.90 |
34.40 |
35.50 |
13:29 |
|
| 鈺創科技(5351) |
32.65 |
32.70 |
32.70 |
-0.10
(-0.30%)
|
94 |
7 |
4 |
1866 |
34.30 |
32.70 |
33.00 |
13:29 |
|
| 普誠科技(6129) |
15.45 |
15.50 |
15.50 |
-0.20
(-1.27%)
|
1 |
3 |
17 |
299 |
16.00 |
15.60 |
15.70 |
13:30 |
|
| 緯創軟體(4953) |
104.00 |
104.50 |
104.00 |
-1.50
(-1.42%)
|
13 |
47 |
5 |
280 |
107.00 |
104.00 |
106.50 |
13:30 |
|
| 銘鈺(4545) |
41.10 |
41.55 |
41.10 |
-0.70
(-1.67%)
|
8 |
3 |
1 |
187 |
42.50 |
41.20 |
41.70 |
13:29 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 公準精密(3178) |
63.10 |
63.20 |
63.20 |
-0.80
(-1.25%)
|
2 |
4 |
1 |
42 |
64.30 |
63.30 |
63.50 |
13:30 |
|
| 宜鼎國際(5289) |
281.50 |
282.50 |
282.00 |
1.50
(0.53%)
|
1 |
11 |
3 |
2797 |
300.00 |
281.50 |
287.50 |
13:30 |
|
| 金居開發(8358) |
54.90 |
55.00 |
55.00 |
-0.10
(-0.18%)
|
28 |
20 |
2 |
1089 |
56.00 |
54.80 |
55.80 |
13:29 |
|
| 元隆電子(6287) |
13.05 |
13.65 |
13.80 |
0.10
(0.73%)
|
2 |
1 |
1 |
2 |
13.75 |
13.75 |
13.75 |
13:29 |
|
| 信驊科技(5274) |
3,565.00 |
3,570.00 |
3,565.00 |
0.00
(0.00%)
|
47 |
2 |
6 |
836 |
3,595.00 |
3,335.00 |
3,355.00 |
13:29 |
|
| 系微(6231) |
320.50 |
321.00 |
320.50 |
-11.50
(-3.46%)
|
66 |
7 |
3 |
1100 |
339.00 |
318.00 |
336.50 |
13:30 |
|
| 璟德電子(3152) |
155.50 |
156.50 |
155.50 |
-3.50
(-2.20%)
|
7 |
2 |
1 |
99 |
161.50 |
155.50 |
161.50 |
13:29 |
|
| 臺灣精星(8183) |
39.15 |
39.20 |
39.15 |
-0.65
(-1.63%)
|
1 |
7 |
2 |
174 |
40.20 |
39.00 |
39.80 |
13:29 |
|
| 亞信電子(3169) |
111.00 |
111.50 |
111.00 |
-3.00
(-2.63%)
|
1 |
22 |
2 |
293 |
115.00 |
111.50 |
115.00 |
13:30 |
|
| 聚積(3527) |
74.80 |
76.80 |
75.00 |
2.00
(2.74%)
|
1 |
1 |
1 |
88 |
77.90 |
72.00 |
73.80 |
13:29 |
|
| 嘩裕實業(3419) |
17.00 |
17.10 |
17.05 |
-0.15
(-0.87%)
|
5 |
3 |
5 |
277 |
17.55 |
17.00 |
17.35 |
13:29 |
|
| 宏捷科技(8086) |
92.50 |
92.60 |
92.50 |
0.00
(0.00%)
|
41 |
9 |
6 |
633 |
95.00 |
92.20 |
93.50 |
13:29 |
|
| 升陽半導(8028) |
138.00 |
138.50 |
138.00 |
-1.50
(-1.08%)
|
478 |
40 |
14 |
6276 |
144.50 |
137.50 |
142.00 |
13:29 |
|
| 富驊(5465) |
40.20 |
40.25 |
40.25 |
-1.75
(-4.17%)
|
65 |
3 |
1 |
1312 |
42.35 |
40.10 |
41.85 |
13:29 |
|
| 辛耘(3583) |
345.00 |
345.50 |
345.00 |
1.00
(0.29%)
|
1 |
1 |
3 |
908 |
354.00 |
343.00 |
349.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試