| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長華科(6548) |
47.90 |
48.00 |
48.20 |
0.20
(0.42%)
|
10 |
25 |
25 |
40865 |
49.75 |
47.65 |
48.70 |
13:30 |
|
| 聯穎(3550) |
15.55 |
15.60 |
15.55 |
-0.15
(-0.96%)
|
1 |
15 |
9 |
946 |
16.00 |
15.55 |
15.95 |
13:30 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜鼎國際(5289) |
682.00 |
683.00 |
680.00 |
36.00
(5.59%)
|
2 |
1 |
39 |
123630 |
681.00 |
643.00 |
654.00 |
13:30 |
|
| 信邦電子(3023) |
194.50 |
195.00 |
194.50 |
-3.50
(-1.77%)
|
1 |
69 |
15 |
1139 |
199.50 |
194.50 |
198.00 |
13:30 |
|
| 致茂電子(2360) |
988.00 |
989.00 |
989.00 |
23.00
(2.38%)
|
1 |
5 |
429 |
1793 |
999.00 |
973.00 |
990.00 |
13:30 |
|
| 艾恩特(3646) |
25.30 |
25.50 |
25.70 |
0.35
(1.38%)
|
1 |
6 |
1 |
352 |
25.60 |
25.05 |
25.60 |
13:30 |
|
| 金麗科(3228) |
120.00 |
121.00 |
120.00 |
-3.00
(-2.44%)
|
1 |
12 |
8 |
371 |
123.00 |
119.50 |
123.00 |
13:30 |
|
| 公準精密(3178) |
59.70 |
60.00 |
60.00 |
0.20
(0.33%)
|
4 |
2 |
7 |
70 |
60.60 |
59.30 |
60.50 |
13:30 |
|
| 矽統科技(2363) |
49.50 |
49.55 |
49.50 |
0.70
(1.43%)
|
1 |
7 |
54 |
5274 |
49.80 |
48.75 |
48.95 |
13:30 |
|
| 宏捷科技(8086) |
111.50 |
112.50 |
111.50 |
-2.00
(-1.76%)
|
1 |
110 |
4 |
1205 |
115.00 |
111.50 |
115.00 |
13:30 |
|
| 華孚科技(6235) |
62.50 |
62.60 |
62.50 |
-0.40
(-0.64%)
|
57 |
1 |
2 |
982 |
64.00 |
62.30 |
63.00 |
13:30 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
970.00 |
971.00 |
970.00 |
1.00
(0.10%)
|
1 |
1 |
16 |
2140 |
980.00 |
954.00 |
975.00 |
13:30 |
|
| 金寶電子(2312) |
33.65 |
33.70 |
33.70 |
0.40
(1.20%)
|
12129 |
427 |
74 |
404669 |
35.65 |
33.30 |
34.60 |
13:30 |
|
| 晶采光電(8049) |
27.15 |
27.20 |
27.20 |
-0.05
(-0.18%)
|
1 |
10 |
1 |
142 |
27.45 |
27.10 |
27.25 |
13:30 |
|
| 亞信電子(3169) |
95.30 |
95.40 |
95.30 |
-1.20
(-1.24%)
|
1 |
1 |
2 |
123 |
97.60 |
95.00 |
97.10 |
13:30 |
|
| 華城電機(1519) |
964.00 |
965.00 |
964.00 |
57.00
(6.28%)
|
1 |
20 |
51 |
14496 |
992.00 |
921.00 |
942.00 |
13:30 |
|
| 光鋐(4956) |
21.05 |
21.10 |
21.05 |
0.30
(1.45%)
|
1 |
5 |
18 |
963 |
21.35 |
20.70 |
20.75 |
13:30 |
|
| 鋐寶科技(6674) |
20.75 |
20.90 |
20.75 |
-0.55
(-2.58%)
|
5 |
4 |
1 |
99 |
21.40 |
20.80 |
21.00 |
13:30 |
|
| 德律科技(3030) |
173.50 |
174.00 |
173.50 |
1.00
(0.58%)
|
1 |
24 |
128 |
1763 |
175.50 |
171.50 |
174.50 |
13:30 |
|
| 臺揚科技(2314) |
23.20 |
23.25 |
23.25 |
-0.75
(-3.12%)
|
32 |
33 |
4 |
231 |
23.60 |
23.20 |
23.50 |
13:30 |
|
| 僑威科技(3078) |
64.40 |
64.50 |
64.40 |
-0.50
(-0.77%)
|
1 |
81 |
4 |
1400 |
65.40 |
64.40 |
65.30 |
13:30 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊舟科技(3047) |
19.30 |
19.35 |
19.30 |
-0.10
(-0.52%)
|
1 |
38 |
9 |
3268 |
19.85 |
19.35 |
19.70 |
13:30 |
|
| 鈺創科技(5351) |
64.80 |
64.90 |
64.90 |
2.90
(4.68%)
|
148 |
14 |
169 |
11020 |
66.00 |
62.20 |
63.00 |
13:30 |
|
| 璟德電子(3152) |
164.00 |
164.50 |
164.00 |
-6.00
(-3.53%)
|
1 |
8 |
11 |
2844 |
169.50 |
160.00 |
169.50 |
13:30 |
|
| 百容(2483) |
19.60 |
19.70 |
19.60 |
-0.25
(-1.26%)
|
3 |
7 |
2 |
309 |
20.05 |
19.60 |
20.00 |
13:30 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
37.50 |
37.55 |
37.50 |
-0.85
(-2.22%)
|
1 |
3 |
2 |
292 |
38.80 |
37.40 |
38.65 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試