- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
兆勁(2444) | 15.75 | 15.80 | 15.80 | -0.05 (-0.32%) | 1 | 74 | 15 | 1102 | 16.30 | 15.75 | 15.85 | 13:29 | |
信邦電子(3023) | 278.50 | 279.00 | 278.50 | -7.00 (-2.45%) | 2 | 17 | 4 | 1674 | 292.00 | 278.50 | 287.00 | 13:29 | |
矽統科技(2363) | 60.90 | 61.00 | 60.90 | -1.10 (-1.77%) | 217 | 21 | 5 | 3490 | 63.70 | 61.00 | 62.50 | 13:30 | |
駿熠電子(3642) | 3.88 | 3.87 | 3.87 | -0.42 (-9.79%) | 4 | 1 | 492 | 569 | 3.87 | 3.87 | 3.87 | 8:30 | |
光鋐(4956) | 28.90 | 28.95 | 28.90 | -0.80 (-2.69%) | 42 | 6 | 3 | 949 | 30.70 | 28.90 | 30.00 | 13:29 | |
晶采光電(8049) | 33.50 | 33.55 | 33.50 | -0.25 (-0.74%) | 1 | 21 | 1 | 93 | 33.90 | 33.55 | 33.75 | 13:29 | |
艾恩特(3646) | 30.45 | 30.50 | 31.75 | 1.35 (4.44%) | 1 | 1 | 5 | 53 | 30.65 | 30.40 | 30.60 | 13:29 | |
臺揚科技(2314) | 30.05 | 30.10 | 30.05 | -1.10 (-3.53%) | 11 | 233 | 4 | 2006 | 31.00 | 30.10 | 31.00 | 13:29 | |
華孚科技(6235) | 58.80 | 58.90 | 58.80 | -1.00 (-1.67%) | 41 | 15 | 2 | 590 | 61.70 | 58.80 | 60.30 | 13:29 | |
長華科(6548) | 34.35 | 34.45 | 34.40 | 0.35 (1.03%) | 66 | 7 | 15 | 1674 | 35.90 | 34.40 | 35.50 | 13:29 | |
鈺創科技(5351) | 32.65 | 32.70 | 32.70 | -0.10 (-0.30%) | 94 | 7 | 4 | 1866 | 34.30 | 32.70 | 33.00 | 13:29 | |
普誠科技(6129) | 15.45 | 15.50 | 15.50 | -0.20 (-1.27%) | 1 | 3 | 17 | 299 | 16.00 | 15.60 | 15.70 | 13:30 | |
緯創軟體(4953) | 104.00 | 104.50 | 104.00 | -1.50 (-1.42%) | 13 | 47 | 5 | 280 | 107.00 | 104.00 | 106.50 | 13:30 | |
銘鈺(4545) | 41.10 | 41.55 | 41.10 | -0.70 (-1.67%) | 8 | 3 | 1 | 187 | 42.50 | 41.20 | 41.70 | 13:29 | |
定穎電子(6251) | 20.25 | 20.30 | 20.30 | 0.10 (0.50%) | 103 | 69 | 10 | 1839 | 20.35 | 20.10 | 20.25 | 13:29 | |
公準精密(3178) | 63.10 | 63.20 | 63.20 | -0.80 (-1.25%) | 2 | 4 | 1 | 42 | 64.30 | 63.30 | 63.50 | 13:30 | |
宜鼎國際(5289) | 281.50 | 282.50 | 282.00 | 1.50 (0.53%) | 1 | 11 | 3 | 2797 | 300.00 | 281.50 | 287.50 | 13:30 | |
金居開發(8358) | 54.90 | 55.00 | 55.00 | -0.10 (-0.18%) | 28 | 20 | 2 | 1089 | 56.00 | 54.80 | 55.80 | 13:29 | |
元隆電子(6287) | 13.05 | 13.65 | 13.80 | 0.10 (0.73%) | 2 | 1 | 1 | 2 | 13.75 | 13.75 | 13.75 | 13:29 | |
信驊科技(5274) | 3,565.00 | 3,570.00 | 3,565.00 | 0.00 (0.00%) | 47 | 2 | 6 | 836 | 3,595.00 | 3,335.00 | 3,355.00 | 13:29 | |
系微(6231) | 320.50 | 321.00 | 320.50 | -11.50 (-3.46%) | 66 | 7 | 3 | 1100 | 339.00 | 318.00 | 336.50 | 13:30 | |
臺灣精星(8183) | 39.15 | 39.20 | 39.15 | -0.65 (-1.63%) | 1 | 7 | 2 | 174 | 40.20 | 39.00 | 39.80 | 13:29 | |
亞信電子(3169) | 111.00 | 111.50 | 111.00 | -3.00 (-2.63%) | 1 | 22 | 2 | 293 | 115.00 | 111.50 | 115.00 | 13:30 | |
聚積(3527) | 74.80 | 76.80 | 75.00 | 2.00 (2.74%) | 1 | 1 | 1 | 88 | 77.90 | 72.00 | 73.80 | 13:29 | |
嘩裕實業(3419) | 17.00 | 17.10 | 17.05 | -0.15 (-0.87%) | 5 | 3 | 5 | 277 | 17.55 | 17.00 | 17.35 | 13:29 | |
璟德電子(3152) | 155.50 | 156.50 | 155.50 | -3.50 (-2.20%) | 7 | 2 | 1 | 99 | 161.50 | 155.50 | 161.50 | 13:29 | |
宏捷科技(8086) | 92.50 | 92.60 | 92.50 | 0.00 (0.00%) | 41 | 9 | 6 | 633 | 95.00 | 92.20 | 93.50 | 13:29 | |
升陽半導(8028) | 138.00 | 138.50 | 138.00 | -1.50 (-1.08%) | 478 | 40 | 14 | 6276 | 144.50 | 137.50 | 142.00 | 13:29 | |
富驊(5465) | 40.20 | 40.25 | 40.25 | -1.75 (-4.17%) | 65 | 3 | 1 | 1312 | 42.35 | 40.10 | 41.85 | 13:29 | |
辛耘(3583) | 345.00 | 345.50 | 345.00 | 1.00 (0.29%) | 1 | 1 | 3 | 908 | 354.00 | 343.00 | 349.50 | 13:30 |