- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 金居開發(8358) | 67.80 | 67.90 | 67.80 | -1.60 (-2.31%) | 4 | 22 | 42 | 7256 | 70.80 | 67.50 | 70.80 | 13:29 | |
| 臺揚科技(2314) | 33.90 | 33.95 | 33.90 | 0.05 (0.15%) | 64 | 9 | 14 | 3286 | 34.50 | 33.00 | 34.10 | 13:29 | |
| 駿熠電子(3642) | 3.88 | 3.87 | 3.87 | -0.42 (-9.79%) | 4 | 1 | 492 | 569 | 3.87 | 3.87 | 3.87 | 8:30 | |
| 嘩裕實業(3419) | 18.05 | 18.20 | 18.05 | -0.20 (-1.10%) | 1 | 10 | 23 | 2478 | 19.10 | 18.05 | 19.00 | 13:29 | |
| 亞信電子(3169) | 133.50 | 134.00 | 133.50 | 0.00 (0.00%) | 1 | 22 | 1 | 1360 | 139.00 | 133.50 | 136.00 | 13:29 | |
| 宜鼎國際(5289) | 308.50 | 309.00 | 309.00 | -3.00 (-0.96%) | 1 | 2 | 6 | 379 | 315.50 | 307.00 | 315.00 | 13:30 | |
| 百容(2483) | 25.30 | 25.35 | 25.30 | -0.20 (-0.78%) | 2 | 4 | 1 | 99 | 25.60 | 25.30 | 25.55 | 13:29 | |
| 璟德電子(3152) | 208.50 | 209.00 | 208.50 | -4.00 (-1.88%) | 1 | 6 | 4 | 156 | 214.00 | 208.50 | 212.50 | 13:29 | |
| 系微(6231) | 400.00 | 400.50 | 398.00 | -24.50 (-5.80%) | 100 | 55 | 2 | 1806 | 429.00 | 398.00 | 421.50 | 13:29 | |
| 友輝(4933) | 62.30 | 62.50 | 62.50 | 0.20 (0.32%) | 5 | 4 | 3 | 179 | 62.90 | 62.10 | 62.20 | 13:29 | |
| 元創精密(3685) | 18.90 | 18.95 | 19.05 | 0.00 (0.00%) | 5 | 10 | 1 | 5 | 19.10 | 18.90 | 19.10 | 13:30 | |
| 信驊科技(5274) | 4,685.00 | 4,700.00 | 4,700.00 | 0.00 (0.00%) | 36 | 10 | 2 | 345 | 4,700.00 | 4,610.00 | 4,640.00 | 13:29 | |
| 銘鈺(4545) | 57.00 | 57.00 | 57.00 | 5.10 (9.83%) | 2 | 513 | 54 | 970 | 57.00 | 56.50 | 57.00 | 13:29 | |
| 長華科(6548) | 41.40 | 41.55 | 41.40 | -0.20 (-0.48%) | 1 | 2 | 4 | 2171 | 41.80 | 41.30 | 41.70 | 13:29 | |
| 福懋科技(8131) | 38.70 | 38.75 | 38.70 | 0.00 (0.00%) | 1 | 7 | 1 | 159 | 38.80 | 38.60 | 38.80 | 13:29 | |
| 光鋐(4956) | 24.55 | 24.60 | 24.55 | 1.25 (5.36%) | 2 | 29 | 44 | 4790 | 24.85 | 23.30 | 23.55 | 13:29 | |
| 英格爾科(8287) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 華孚科技(6235) | 87.30 | 87.40 | 87.30 | -1.10 (-1.24%) | 3 | 28 | 3 | 1580 | 88.90 | 87.30 | 88.70 | 13:29 | |
| 鋐寶科技(6674) | 27.40 | 27.60 | 27.60 | -0.15 (-0.54%) | 1 | 2 | 1 | 50 | 28.55 | 27.30 | 28.55 | 13:29 | |
| 普誠科技(6129) | 25.10 | 25.15 | 25.10 | 0.05 (0.20%) | 1 | 13 | 6 | 433 | 25.40 | 25.00 | 25.30 | 13:29 | |
| 晶采光電(8049) | 39.55 | 39.60 | 39.55 | 0.20 (0.51%) | 1 | 4 | 54 | 219 | 39.60 | 39.45 | 39.45 | 13:30 | |
| 辛耘(3583) | 343.50 | 344.00 | 344.00 | 3.50 (1.03%) | 170 | 23 | 1 | 2262 | 351.00 | 343.00 | 345.50 | 13:29 | |
| 頂晶科(3562) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 神基科技(3005) | 117.50 | 118.00 | 117.50 | 0.00 (0.00%) | 444 | 21 | 194 | 6802 | 119.50 | 116.50 | 118.00 | 13:29 | |
| 金寶電子(2312) | 18.10 | 18.15 | 18.10 | -0.15 (-0.82%) | 749 | 49 | 119 | 16519 | 18.50 | 18.05 | 18.50 | 13:29 | |
| 緯創軟體(4953) | 134.50 | 135.00 | 134.50 | -1.00 (-0.74%) | 1 | 55 | 1 | 261 | 136.00 | 134.00 | 136.00 | 13:29 | |
| 升達科技(3491) | 289.50 | 290.00 | 290.00 | 8.00 (2.84%) | 2 | 4 | 1 | 2891 | 300.00 | 285.00 | 288.00 | 13:29 | |
| Lint(6715) | 186.00 | 186.50 | 186.00 | 0.00 (0.00%) | 1 | 9 | 2 | 294 | 192.00 | 186.00 | 188.50 | 13:29 | |
| 聚積(3527) | 92.40 | 92.90 | 92.40 | -1.00 (-1.07%) | 1 | 1 | 5 | 141 | 94.50 | 92.20 | 94.00 | 13:29 | |
| 友勁科技(6142) | 9.90 | 9.91 | 9.87 | -0.05 (-0.50%) | 1 | 8 | 1 | 2175 | 9.94 | 9.85 | 9.88 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-06-18 19:40, Processed in: 0.039716 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
