| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 圓剛(2417) |
37.25 |
37.30 |
37.25 |
-0.55
(-1.46%)
|
15 |
20 |
2 |
268 |
37.80 |
37.15 |
37.80 |
13:29 |
|
| 全達(8068) |
19.10 |
19.15 |
19.10 |
-0.55
(-2.80%)
|
1 |
32 |
2 |
760 |
19.70 |
18.85 |
19.70 |
13:29 |
|
| 宜鼎國際(5289) |
1,185.00 |
1,190.00 |
1,195.00 |
0.00
(0.00%)
|
300 |
20 |
7 |
263115 |
1,240.00 |
1,170.00 |
1,230.00 |
13:29 |
|
| 信邦電子(3023) |
317.00 |
317.50 |
317.50 |
-5.50
(-1.70%)
|
131 |
28 |
1 |
875 |
326.00 |
317.00 |
319.00 |
13:29 |
|
| 聯穎(3550) |
24.75 |
24.80 |
24.80 |
0.00
(0.00%)
|
66 |
18 |
4 |
1731 |
25.60 |
24.25 |
24.25 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽統科技(2363) |
55.30 |
55.40 |
55.30 |
-2.20
(-3.83%)
|
668 |
194 |
4 |
6136 |
57.00 |
53.90 |
57.00 |
13:29 |
|
| 致茂電子(2360) |
2,200.00 |
2,205.00 |
2,200.00 |
0.00
(0.00%)
|
225 |
2 |
10 |
2634 |
2,320.00 |
2,180.00 |
2,285.00 |
13:29 |
|
| 德律科技(3030) |
306.00 |
306.50 |
306.00 |
-10.00
(-3.16%)
|
108 |
4 |
20 |
1976 |
318.00 |
304.00 |
312.50 |
13:29 |
|
| 臺揚科技(2314) |
10.60 |
10.65 |
10.65 |
-0.20
(-1.84%)
|
34 |
65 |
77 |
239 |
10.60 |
10.40 |
10.40 |
13:29 |
|
| 金寶電子(2312) |
30.75 |
30.80 |
30.75 |
-0.70
(-2.23%)
|
651 |
57 |
215 |
15240 |
31.60 |
30.30 |
31.50 |
13:29 |
|
| 金麗科(3228) |
157.50 |
158.00 |
157.50 |
-3.00
(-1.87%)
|
1 |
3 |
1 |
280 |
162.00 |
155.50 |
160.50 |
13:29 |
|
| 亞信電子(3169) |
103.50 |
104.00 |
103.50 |
-1.00
(-0.96%)
|
7 |
8 |
2 |
185 |
106.00 |
102.50 |
106.00 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
35.70 |
35.80 |
35.80 |
2.20
(6.55%)
|
2 |
12 |
1 |
1556 |
36.45 |
33.55 |
33.75 |
13:29 |
|
| 華孚科技(6235) |
35.60 |
35.70 |
35.60 |
-0.40
(-1.11%)
|
3 |
16 |
1 |
328 |
36.30 |
35.60 |
36.00 |
13:29 |
|
| 僑威科技(3078) |
47.15 |
47.25 |
47.20 |
0.10
(0.21%)
|
1 |
7 |
3 |
455 |
47.70 |
46.90 |
47.05 |
13:29 |
|
| 鋐寶科技(6674) |
18.25 |
18.35 |
18.40 |
0.10
(0.55%)
|
1 |
16116 |
71 |
418 |
18.35 |
18.25 |
18.30 |
13:29 |
|
| 臺灣精星(8183) |
28.20 |
28.30 |
28.20 |
-0.70
(-2.42%)
|
1 |
28 |
9 |
821 |
29.00 |
28.10 |
28.60 |
8:32 |
|
| 百容(2483) |
36.30 |
36.45 |
36.35 |
-1.75
(-4.59%)
|
73 |
20 |
2 |
1136 |
38.60 |
36.40 |
37.50 |
13:29 |
|
| 璟德電子(3152) |
234.00 |
235.00 |
235.00 |
-6.50
(-2.69%)
|
1 |
1 |
2 |
178 |
239.50 |
232.00 |
239.50 |
13:29 |
|
| 雙鴻科技(3324) |
1,470.00 |
1,475.00 |
1,485.00 |
0.00
(0.00%)
|
113 |
6 |
3 |
103854 |
1,535.00 |
1,460.00 |
1,480.00 |
13:29 |
|
| 公準精密(3178) |
64.90 |
65.50 |
65.50 |
-1.80
(-2.67%)
|
1 |
1 |
2 |
127 |
67.90 |
64.50 |
67.90 |
13:29 |
|
| 金居開發(8358) |
493.00 |
493.50 |
493.00 |
-29.00
(-5.56%)
|
136 |
16 |
1 |
3657 |
508.00 |
478.50 |
505.00 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳穎精密(3310) |
67.80 |
68.50 |
68.50 |
0.00
(0.00%)
|
3 |
1 |
1 |
22 |
68.80 |
67.90 |
67.90 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺創科技(5351) |
107.50 |
108.00 |
109.00 |
-5.00
(-4.39%)
|
1 |
200 |
32 |
186625 |
111.50 |
104.00 |
111.50 |
13:30 |
|
| 宏捷科技(8086) |
139.50 |
140.00 |
141.50 |
-7.00
(-4.71%)
|
20 |
146 |
5 |
169603 |
148.00 |
136.50 |
147.50 |
13:30 |
|
| 廣積科技(8050) |
66.70 |
66.70 |
66.70 |
6.00
(9.88%)
|
7 |
4792 |
6 |
9843 |
66.70 |
65.20 |
65.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試