| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯穎(3550) |
14.55 |
14.60 |
14.55 |
-0.05
(-0.34%)
|
4 |
1 |
1 |
145 |
14.85 |
14.50 |
14.85 |
13:25 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
233.00 |
233.50 |
233.00 |
2.50
(1.08%)
|
32 |
3 |
1 |
829 |
235.50 |
230.00 |
231.00 |
13:25 |
|
| 宜鼎國際(5289) |
422.50 |
425.00 |
425.00 |
2.50
(0.59%)
|
130 |
1 |
6 |
4872 |
441.50 |
416.50 |
420.00 |
13:25 |
|
| 艾恩特(3646) |
28.35 |
28.50 |
28.50 |
0.10
(0.35%)
|
1 |
1 |
11 |
30 |
28.50 |
28.30 |
28.40 |
13:25 |
|
| 公準精密(3178) |
58.40 |
58.90 |
58.50 |
0.10
(0.17%)
|
1 |
10 |
2 |
32 |
58.70 |
57.80 |
58.40 |
13:25 |
|
| 致茂電子(2360) |
693.00 |
694.00 |
693.00 |
16.00
(2.36%)
|
2 |
1 |
9 |
37591 |
694.00 |
675.00 |
681.00 |
13:25 |
|
| 金麗科(3228) |
146.50 |
147.50 |
146.50 |
-2.50
(-1.68%)
|
5 |
2 |
1 |
213 |
151.00 |
146.00 |
151.00 |
13:25 |
|
| 長華科(6548) |
37.65 |
37.70 |
37.70 |
-0.10
(-0.26%)
|
8 |
10 |
1 |
1412 |
38.05 |
37.45 |
37.80 |
13:25 |
|
| 矽統科技(2363) |
58.20 |
58.40 |
58.30 |
0.00
(0.00%)
|
20 |
39 |
56 |
4675 |
58.80 |
57.60 |
58.00 |
13:25 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
111.50 |
112.00 |
111.50 |
2.00
(1.83%)
|
1 |
1 |
29 |
22581 |
113.50 |
108.50 |
109.50 |
13:25 |
|
| 華孚科技(6235) |
71.70 |
72.60 |
72.60 |
-1.40
(-1.89%)
|
116 |
1 |
6 |
3343 |
74.00 |
71.40 |
74.00 |
13:25 |
|
| 鋐寶科技(6674) |
20.80 |
20.90 |
20.85 |
0.30
(1.46%)
|
1 |
2 |
1 |
124 |
22.00 |
20.65 |
20.90 |
13:25 |
|
| 晶采光電(8049) |
25.90 |
25.95 |
25.95 |
0.05
(0.19%)
|
1 |
2 |
11 |
304 |
25.95 |
25.80 |
25.85 |
13:25 |
|
| 華城電機(1519) |
601.00 |
603.00 |
603.00 |
3.00
(0.50%)
|
66 |
12 |
20 |
1221 |
605.00 |
599.00 |
600.00 |
13:25 |
|
| 光鋐(4956) |
19.90 |
19.95 |
20.00 |
0.15
(0.76%)
|
20 |
4 |
1 |
1353 |
20.15 |
19.70 |
19.90 |
13:25 |
|
| 雙鴻科技(3324) |
999.00 |
1,000.00 |
1,000.00 |
-992.00
(-99.90%)
|
1 |
10 |
11 |
113028 |
1,025.00 |
979.00 |
985.00 |
13:25 |
|
| 金寶電子(2312) |
23.80 |
23.75 |
23.80 |
2.15
(9.93%)
|
6 |
53396 |
118 |
119925 |
23.80 |
21.55 |
21.55 |
13:25 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞信電子(3169) |
99.80 |
100.00 |
100.00 |
0.30
(0.30%)
|
1 |
2 |
2 |
242 |
102.50 |
99.70 |
100.00 |
13:25 |
|
| 僑威科技(3078) |
75.50 |
75.60 |
75.80 |
1.00
(1.34%)
|
4 |
12 |
7 |
6373 |
76.10 |
74.90 |
75.30 |
13:25 |
|
| 臺揚科技(2314) |
24.45 |
24.50 |
24.50 |
0.50
(2.08%)
|
42 |
12 |
7 |
242 |
24.70 |
24.20 |
24.20 |
13:25 |
|
| 德律科技(3030) |
151.00 |
152.00 |
151.50 |
-0.50
(-0.33%)
|
20 |
66 |
6 |
698 |
154.00 |
151.00 |
151.50 |
13:25 |
|
| 訊舟科技(3047) |
18.10 |
18.15 |
18.10 |
0.15
(0.84%)
|
37 |
6 |
28 |
927 |
18.25 |
17.90 |
17.95 |
13:25 |
|
| 百容(2483) |
20.20 |
20.25 |
20.20 |
0.05
(0.25%)
|
1 |
2 |
4 |
1103 |
20.25 |
20.05 |
20.15 |
13:25 |
|
| 璟德電子(3152) |
116.50 |
117.00 |
116.50 |
0.50
(0.43%)
|
1 |
4 |
1 |
81 |
117.50 |
115.50 |
116.00 |
13:25 |
|
| 銘鈺(4545) |
32.80 |
32.85 |
32.85 |
0.75
(2.34%)
|
1 |
5 |
1 |
133 |
33.00 |
32.05 |
32.50 |
13:25 |
|
| 鈺創科技(5351) |
38.20 |
38.25 |
38.25 |
-0.25
(-0.65%)
|
3 |
44 |
3 |
28198 |
38.35 |
37.65 |
38.20 |
13:25 |
|
| 緯創軟體(4953) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
2 |
1 |
4 |
386 |
122.00 |
120.00 |
122.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試