| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯穎(3550) |
15.15 |
15.25 |
15.25 |
-0.05
(-0.33%)
|
7 |
2 |
2 |
183 |
15.40 |
15.00 |
15.40 |
13:29 |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 信邦電子(3023) |
216.00 |
217.50 |
216.00 |
0.50
(0.23%)
|
1 |
333 |
16 |
625 |
218.50 |
216.00 |
216.00 |
13:29 |
|
| 艾恩特(3646) |
28.40 |
28.60 |
30.00 |
1.50
(5.26%)
|
1 |
1 |
7 |
14 |
28.70 |
28.30 |
28.70 |
13:29 |
|
| 宜鼎國際(5289) |
295.50 |
296.00 |
295.50 |
10.50
(3.68%)
|
102 |
6 |
11 |
1815 |
297.50 |
285.50 |
288.00 |
13:29 |
|
| 金麗科(3228) |
141.50 |
142.00 |
141.50 |
0.00
(0.00%)
|
8 |
8 |
1 |
129 |
144.50 |
140.50 |
143.00 |
13:29 |
|
| 矽統科技(2363) |
56.10 |
56.20 |
56.10 |
1.00
(1.81%)
|
300 |
52 |
11 |
6942 |
56.70 |
54.80 |
55.90 |
13:29 |
|
| 公準精密(3178) |
62.80 |
63.00 |
63.10 |
0.70
(1.12%)
|
1 |
1 |
1 |
1081 |
64.20 |
62.60 |
63.40 |
13:30 |
|
| 致茂電子(2360) |
572.00 |
573.00 |
572.00 |
29.00
(5.34%)
|
1 |
8 |
21 |
3132 |
575.00 |
546.00 |
550.00 |
13:30 |
|
| 華孚科技(6235) |
59.90 |
60.00 |
59.90 |
-0.80
(-1.32%)
|
52 |
26 |
3 |
961 |
61.20 |
59.80 |
61.00 |
13:29 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 宏捷科技(8086) |
114.50 |
115.00 |
114.50 |
0.50
(0.44%)
|
2 |
16 |
68 |
21191 |
116.50 |
113.50 |
114.50 |
13:30 |
|
| 晶采光電(8049) |
25.95 |
26.00 |
26.00 |
0.10
(0.39%)
|
4 |
5 |
11 |
134 |
26.10 |
25.75 |
25.90 |
13:30 |
|
| 光鋐(4956) |
21.60 |
21.65 |
21.65 |
0.10
(0.46%)
|
9 |
8 |
3 |
209 |
21.85 |
21.40 |
21.85 |
13:29 |
|
| 華城電機(1519) |
622.00 |
623.00 |
622.00 |
-7.00
(-1.11%)
|
1 |
6 |
25 |
82078 |
635.00 |
617.00 |
634.00 |
13:29 |
|
| 雙鴻科技(3324) |
688.00 |
689.00 |
689.00 |
46.00
(7.15%)
|
279 |
10 |
43 |
4661 |
692.00 |
644.00 |
653.00 |
13:29 |
|
| 金寶電子(2312) |
18.70 |
18.75 |
18.75 |
-0.05
(-0.27%)
|
339 |
287 |
4 |
5534 |
19.05 |
18.70 |
19.00 |
13:29 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 鋐寶科技(6674) |
21.50 |
21.70 |
21.50 |
-0.45
(-2.05%)
|
1 |
6 |
1 |
168 |
22.65 |
21.70 |
22.45 |
13:29 |
|
| 亞信電子(3169) |
99.60 |
100.00 |
100.00 |
3.20
(3.31%)
|
1 |
3 |
7 |
440 |
102.00 |
98.60 |
98.60 |
13:29 |
|
| 長華科(6548) |
34.25 |
34.30 |
34.25 |
0.05
(0.15%)
|
36 |
92 |
3 |
678 |
34.35 |
34.00 |
34.35 |
13:29 |
|
| 僑威科技(3078) |
86.80 |
86.90 |
86.80 |
0.20
(0.23%)
|
72 |
4 |
7 |
901 |
87.40 |
86.60 |
86.80 |
13:29 |
|
| 德律科技(3030) |
194.50 |
195.00 |
194.50 |
1.00
(0.52%)
|
114 |
22 |
39 |
2249 |
198.00 |
192.50 |
194.50 |
13:29 |
|
| 訊舟科技(3047) |
21.80 |
21.85 |
21.80 |
0.00
(0.00%)
|
430 |
45 |
6 |
8877 |
23.20 |
21.70 |
22.00 |
13:29 |
|
| 璟德電子(3152) |
128.50 |
129.00 |
129.00 |
2.00
(1.57%)
|
1 |
3 |
3 |
125 |
129.00 |
126.50 |
128.50 |
13:30 |
|
| 臺揚科技(2314) |
11.40 |
11.45 |
11.45 |
0.15
(1.33%)
|
87 |
69 |
13 |
1888 |
11.90 |
11.30 |
11.90 |
13:29 |
|
| 銘鈺(4545) |
31.00 |
31.20 |
31.20 |
0.30
(0.97%)
|
2 |
3 |
1 |
53 |
31.20 |
30.80 |
30.90 |
13:29 |
|
| 鈺創科技(5351) |
33.95 |
34.00 |
33.95 |
1.70
(5.27%)
|
320 |
30 |
82 |
7568 |
34.30 |
32.45 |
32.60 |
13:29 |
|
| 緯創軟體(4953) |
110.00 |
111.00 |
110.50 |
0.50
(0.45%)
|
7 |
44 |
16 |
201 |
112.00 |
110.00 |
112.00 |
13:29 |
|
| 百容(2483) |
19.50 |
19.55 |
19.50 |
0.00
(0.00%)
|
20 |
1 |
1 |
97 |
19.70 |
19.50 |
19.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試