| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和勤精機(1586) |
17.95 |
18.00 |
18.00 |
0.00
(0.00%)
|
2 |
23 |
7 |
113 |
18.15 |
17.90 |
18.05 |
12:24 |
|
| 全達(8068) |
16.60 |
16.75 |
16.70 |
-0.10
(-0.60%)
|
1 |
10 |
3 |
49 |
16.80 |
16.60 |
16.75 |
12:24 |
|
| 宜鼎國際(5289) |
1,345.00 |
1,350.00 |
1,350.00 |
0.00
(0.00%)
|
28 |
8 |
19 |
140425 |
1,395.00 |
1,345.00 |
1,375.00 |
12:24 |
|
| 信邦電子(3023) |
327.50 |
328.00 |
327.50 |
4.50
(1.39%)
|
1 |
6 |
7 |
13272 |
329.50 |
323.00 |
323.00 |
12:24 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
2,310.00 |
2,315.00 |
2,305.00 |
0.00
(0.00%)
|
1 |
14 |
5 |
174050 |
2,490.00 |
2,265.00 |
2,270.00 |
12:24 |
|
| 聯穎(3550) |
22.70 |
22.75 |
22.75 |
0.10
(0.44%)
|
6 |
5 |
5 |
480 |
22.85 |
22.50 |
22.70 |
12:24 |
|
| 矽統科技(2363) |
52.40 |
52.50 |
52.50 |
0.70
(1.35%)
|
1 |
16 |
10 |
35874 |
55.30 |
52.20 |
53.90 |
12:24 |
|
| 臺揚科技(2314) |
10.95 |
11.00 |
10.85 |
-0.10
(-0.91%)
|
12 |
8 |
21 |
1791 |
10.95 |
10.75 |
10.75 |
12:24 |
|
| 金寶電子(2312) |
31.75 |
31.80 |
31.75 |
0.45
(1.44%)
|
1 |
10 |
88 |
3936 |
32.00 |
31.35 |
31.40 |
12:24 |
|
| 德律科技(3030) |
272.00 |
272.50 |
272.50 |
2.50
(0.93%)
|
1 |
2 |
1 |
470 |
276.50 |
271.50 |
272.00 |
12:24 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華孚科技(6235) |
38.20 |
38.25 |
38.30 |
-0.10
(-0.26%)
|
3 |
9 |
11 |
4789 |
39.00 |
38.20 |
39.00 |
12:24 |
|
| 亞信電子(3169) |
101.50 |
102.00 |
102.50 |
-0.50
(-0.49%)
|
1 |
5 |
4 |
1347 |
103.00 |
101.50 |
103.00 |
12:24 |
|
| 金麗科(3228) |
173.50 |
174.00 |
174.00 |
-3.50
(-1.97%)
|
1 |
2 |
1 |
8917 |
178.50 |
173.00 |
177.50 |
12:24 |
|
| 僑威科技(3078) |
44.60 |
44.70 |
44.85 |
-0.35
(-0.77%)
|
1 |
12 |
1 |
8198 |
45.25 |
44.60 |
44.80 |
12:24 |
|
| 富驊(5465) |
24.20 |
24.45 |
24.35 |
0.10
(0.41%)
|
2 |
3 |
3 |
1737 |
24.50 |
24.10 |
24.10 |
12:24 |
|
| 百容(2483) |
32.15 |
32.20 |
32.20 |
0.30
(0.94%)
|
1 |
2 |
1 |
2864 |
32.40 |
31.75 |
32.35 |
12:24 |
|
| 璟德電子(3152) |
229.00 |
230.00 |
230.00 |
-2.00
(-0.86%)
|
2 |
13 |
3 |
5847 |
231.50 |
229.50 |
231.50 |
12:24 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鋐寶科技(6674) |
16.10 |
16.25 |
16.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
12 |
16.45 |
16.10 |
16.15 |
12:24 |
|
| 雙鴻科技(3324) |
1,365.00 |
1,370.00 |
1,370.00 |
0.00
(0.00%)
|
1 |
6 |
4 |
1129 |
1,400.00 |
1,320.00 |
1,375.00 |
12:24 |
|
| 奇鋐科技(3017) |
3,355.00 |
3,360.00 |
3,360.00 |
0.00
(0.00%)
|
1 |
5 |
7 |
72771 |
3,395.00 |
3,265.00 |
3,285.00 |
12:24 |
|
| 華城電機(1519) |
739.00 |
741.00 |
740.00 |
12.00
(1.65%)
|
1 |
4 |
7 |
870 |
745.00 |
725.00 |
729.00 |
12:24 |
|
| 佳穎精密(3310) |
66.40 |
68.00 |
67.10 |
-0.50
(-0.74%)
|
1 |
1 |
1 |
681 |
67.40 |
66.30 |
66.30 |
12:24 |
|
| 訊舟科技(3047) |
13.65 |
13.70 |
13.65 |
0.40
(3.02%)
|
2 |
9 |
9 |
1541 |
13.75 |
13.45 |
13.45 |
12:24 |
|
| 宏捷科技(8086) |
113.00 |
113.50 |
113.50 |
3.50
(3.18%)
|
1 |
23 |
41 |
18443 |
114.50 |
111.50 |
111.50 |
12:24 |
|
| 鈺創科技(5351) |
117.00 |
117.50 |
117.50 |
0.50
(0.43%)
|
1 |
130 |
95 |
6892 |
119.50 |
116.00 |
117.50 |
12:24 |
|
| 廣積科技(8050) |
55.30 |
55.40 |
55.40 |
0.10
(0.18%)
|
1 |
3 |
3 |
6112 |
55.60 |
54.90 |
55.10 |
12:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試