| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誠美材(4960) |
13.80 |
13.85 |
13.80 |
-1.00
(-6.76%)
|
1 |
283 |
3 |
9826 |
14.50 |
13.60 |
14.50 |
13:29 |
|
| 宜鼎國際(5289) |
711.00 |
711.00 |
715.00 |
-75.00
(-9.49%)
|
1 |
140 |
269 |
292831 |
775.00 |
711.00 |
773.00 |
13:29 |
|
| 聯穎(3550) |
18.75 |
18.75 |
18.75 |
1.70
(9.97%)
|
1 |
358 |
2 |
14543 |
18.75 |
16.10 |
17.05 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
239.00 |
239.50 |
239.50 |
0.50
(0.21%)
|
1 |
2 |
7 |
3134 |
243.00 |
230.00 |
237.00 |
13:29 |
|
| 致茂電子(2360) |
967.00 |
968.00 |
968.00 |
-6.00
(-0.62%)
|
146 |
21 |
6 |
2419 |
979.00 |
928.00 |
944.00 |
13:29 |
|
| 艾恩特(3646) |
24.75 |
24.90 |
26.65 |
1.80
(7.24%)
|
1 |
1 |
5 |
146 |
25.05 |
24.70 |
24.70 |
13:29 |
|
| 金麗科(3228) |
122.50 |
123.00 |
125.00 |
-3.00
(-2.34%)
|
20 |
2 |
1 |
12243 |
128.00 |
120.00 |
128.00 |
13:29 |
|
| 公準精密(3178) |
56.90 |
57.10 |
57.00 |
-1.10
(-1.89%)
|
1 |
3 |
1 |
192 |
59.10 |
56.00 |
58.20 |
13:29 |
|
| 矽統科技(2363) |
49.10 |
49.30 |
49.10 |
-1.00
(-2.00%)
|
1 |
106 |
1 |
3606 |
50.30 |
48.15 |
50.00 |
13:30 |
|
| 宏捷科技(8086) |
111.00 |
111.50 |
111.50 |
-5.00
(-4.29%)
|
111 |
21 |
12 |
2928 |
115.50 |
107.50 |
115.50 |
13:29 |
|
| 華孚科技(6235) |
56.80 |
56.90 |
56.80 |
-1.50
(-2.57%)
|
24 |
3 |
3 |
637 |
58.30 |
55.80 |
58.30 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶采光電(8049) |
26.55 |
26.60 |
26.60 |
-0.25
(-0.93%)
|
1 |
1 |
5 |
130 |
26.80 |
26.30 |
26.80 |
13:29 |
|
| 金寶電子(2312) |
24.35 |
24.40 |
24.35 |
-0.95
(-3.75%)
|
1072 |
187 |
29 |
23209 |
25.00 |
24.05 |
25.00 |
13:30 |
|
| 亞信電子(3169) |
95.60 |
96.00 |
95.60 |
-0.20
(-0.21%)
|
1 |
1 |
1 |
189 |
97.10 |
93.40 |
95.70 |
13:29 |
|
| 鋐寶科技(6674) |
19.80 |
19.85 |
19.80 |
-0.20
(-1.00%)
|
5 |
4 |
1 |
54 |
20.05 |
19.75 |
19.85 |
13:29 |
|
| 雙鴻科技(3324) |
1,030.00 |
1,035.00 |
1,030.00 |
0.00
(0.00%)
|
196 |
64 |
81 |
6894 |
1,050.00 |
948.00 |
990.00 |
13:29 |
|
| 華城電機(1519) |
910.00 |
911.00 |
921.00 |
-34.00
(-3.56%)
|
523 |
22 |
1 |
263327 |
957.00 |
908.00 |
949.00 |
13:29 |
|
| 臺揚科技(2314) |
20.65 |
20.70 |
20.50 |
-0.40
(-1.91%)
|
23 |
2 |
4 |
4984 |
20.70 |
20.35 |
20.35 |
13:29 |
|
| 光鋐(4956) |
26.70 |
26.75 |
26.70 |
0.65
(2.50%)
|
951 |
117 |
8 |
37866 |
28.65 |
26.35 |
26.55 |
13:29 |
|
| 德律科技(3030) |
182.00 |
182.50 |
182.50 |
-5.50
(-2.93%)
|
179 |
43 |
24 |
4097 |
190.50 |
180.50 |
188.00 |
13:29 |
|
| 僑威科技(3078) |
61.00 |
61.20 |
61.00 |
-1.50
(-2.40%)
|
1 |
46 |
13 |
991 |
62.00 |
60.60 |
62.00 |
13:30 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺創科技(5351) |
52.30 |
52.40 |
52.30 |
-3.50
(-6.27%)
|
271 |
31 |
33 |
8556 |
54.90 |
51.60 |
54.60 |
13:29 |
|
| 訊舟科技(3047) |
17.45 |
17.50 |
17.45 |
-0.45
(-2.51%)
|
61 |
27 |
20 |
1351 |
17.85 |
17.15 |
17.85 |
13:29 |
|
| 璟德電子(3152) |
145.00 |
145.50 |
145.00 |
-7.50
(-4.92%)
|
28 |
8 |
2 |
865 |
152.00 |
143.50 |
150.00 |
13:29 |
|
| 百容(2483) |
20.00 |
20.05 |
20.00 |
-1.15
(-5.44%)
|
52 |
23 |
10 |
1227 |
21.00 |
19.65 |
20.95 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
33.00 |
33.10 |
33.00 |
-1.15
(-3.37%)
|
6 |
6 |
1 |
170 |
34.15 |
32.70 |
34.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試