| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長華科(6548) |
48.80 |
48.85 |
48.80 |
-0.70
(-1.41%)
|
1 |
4 |
5 |
6110 |
48.80 |
47.30 |
47.75 |
13:29 |
|
| 宜鼎國際(5289) |
1,015.00 |
1,020.00 |
1,015.00 |
0.00
(0.00%)
|
1 |
55 |
22 |
2995 |
1,045.00 |
1,000.00 |
1,005.00 |
13:29 |
|
| 聯穎(3550) |
18.35 |
18.30 |
18.35 |
1.65
(9.88%)
|
1 |
1036 |
41 |
4911 |
18.35 |
16.95 |
17.55 |
13:29 |
|
| 信邦電子(3023) |
246.50 |
247.00 |
247.00 |
6.00
(2.49%)
|
2 |
2 |
16 |
2409 |
250.00 |
236.00 |
239.00 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,520.00 |
1,530.00 |
1,500.00 |
0.00
(0.00%)
|
2474 |
54 |
12 |
78223 |
1,500.00 |
1,415.00 |
1,435.00 |
13:30 |
|
| 矽統科技(2363) |
50.50 |
50.70 |
50.50 |
-0.50
(-0.98%)
|
1 |
66 |
24 |
2004 |
51.40 |
50.00 |
50.50 |
13:29 |
|
| 金麗科(3228) |
130.00 |
131.00 |
130.00 |
-1.00
(-0.76%)
|
1 |
48 |
6 |
171 |
133.00 |
130.00 |
133.00 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞信電子(3169) |
96.90 |
97.10 |
96.90 |
-1.40
(-1.42%)
|
1 |
2 |
1 |
86 |
98.10 |
96.70 |
98.00 |
13:29 |
|
| 金寶電子(2312) |
22.75 |
22.80 |
22.80 |
-0.55
(-2.36%)
|
1 |
858 |
59 |
14022 |
23.20 |
22.75 |
23.00 |
13:30 |
|
| 華孚科技(6235) |
49.00 |
49.10 |
49.45 |
-0.10
(-0.20%)
|
6 |
7 |
2 |
12857 |
49.40 |
48.60 |
49.15 |
13:29 |
|
| 臺揚科技(2314) |
16.70 |
16.80 |
16.75 |
-0.65
(-3.74%)
|
25 |
70 |
9 |
408 |
17.35 |
16.70 |
17.35 |
13:29 |
|
| 艾恩特(3646) |
24.35 |
24.50 |
25.45 |
0.85
(3.46%)
|
1 |
1 |
8 |
118 |
25.00 |
24.50 |
24.50 |
13:29 |
|
| 百容(2483) |
21.40 |
21.45 |
21.45 |
0.00
(0.00%)
|
1 |
2 |
2 |
96 |
21.65 |
20.90 |
20.95 |
13:29 |
|
| 德律科技(3030) |
277.00 |
277.50 |
277.00 |
-1.00
(-0.36%)
|
1 |
116 |
30 |
11151 |
281.50 |
268.00 |
275.00 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 僑威科技(3078) |
60.40 |
60.50 |
60.50 |
1.10
(1.85%)
|
1 |
2 |
5 |
1353 |
60.80 |
59.00 |
59.40 |
13:30 |
|
| 宏捷科技(8086) |
136.00 |
136.50 |
136.50 |
2.00
(1.49%)
|
1 |
134 |
43 |
5421 |
136.50 |
127.00 |
131.50 |
13:29 |
|
| 公準精密(3178) |
54.60 |
54.90 |
54.70 |
-0.50
(-0.91%)
|
1 |
3 |
1 |
53 |
55.50 |
54.50 |
55.20 |
13:29 |
|
| 璟德電子(3152) |
138.00 |
139.00 |
139.00 |
0.50
(0.36%)
|
5 |
4 |
7 |
248 |
139.00 |
134.50 |
137.50 |
13:29 |
|
| 晶采光電(8049) |
25.55 |
25.80 |
25.55 |
-0.25
(-0.97%)
|
1 |
2 |
13 |
111 |
25.80 |
25.50 |
25.80 |
13:29 |
|
| 鈺創科技(5351) |
63.70 |
63.80 |
63.80 |
1.40
(2.24%)
|
1 |
141 |
47 |
40206 |
65.90 |
60.30 |
61.40 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
1,055.00 |
1,060.00 |
1,055.00 |
0.00
(0.00%)
|
1 |
6 |
27 |
4211 |
1,080.00 |
1,015.00 |
1,045.00 |
13:29 |
|
| 普誠科技(6129) |
14.75 |
14.80 |
14.75 |
-0.10
(-0.67%)
|
5 |
9 |
3 |
179 |
15.00 |
14.55 |
14.55 |
13:29 |
|
| 鋐寶科技(6674) |
18.15 |
18.30 |
18.15 |
-0.25
(-1.36%)
|
1 |
1 |
1 |
15 |
18.50 |
18.05 |
18.25 |
13:29 |
|
| 光鋐(4956) |
31.20 |
31.20 |
31.20 |
2.80
(9.86%)
|
1 |
16655 |
1605 |
23396 |
31.20 |
27.75 |
29.10 |
13:29 |
|
| 華城電機(1519) |
920.00 |
921.00 |
929.00 |
7.00
(0.76%)
|
1 |
19 |
9 |
100183 |
929.00 |
902.00 |
902.00 |
13:30 |
|
| 緯創軟體(4953) |
116.50 |
117.00 |
117.00 |
0.00
(0.00%)
|
13 |
21 |
5 |
315 |
117.50 |
115.50 |
115.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試