| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 兆勁(2444) |
11.45 |
11.50 |
11.55 |
0.00
(0.00%)
|
2 |
20 |
2 |
460 |
11.55 |
11.35 |
11.55 |
12:40 |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 信邦電子(3023) |
232.50 |
233.00 |
234.50 |
-1.00
(-0.42%)
|
1761 |
30 |
2 |
15669 |
237.50 |
231.50 |
237.50 |
12:40 |
|
| 艾恩特(3646) |
29.10 |
29.25 |
29.60 |
0.35
(1.20%)
|
1 |
1 |
1 |
22 |
29.25 |
29.00 |
29.25 |
12:40 |
|
| 矽統科技(2363) |
47.80 |
47.85 |
47.60 |
0.20
(0.42%)
|
612 |
33 |
10 |
32324 |
48.10 |
47.45 |
47.70 |
12:40 |
|
| 宏捷科技(8086) |
77.90 |
78.00 |
77.90 |
1.30
(1.70%)
|
147 |
2 |
2 |
6859 |
78.70 |
77.30 |
77.60 |
12:40 |
|
| 公準精密(3178) |
49.10 |
49.15 |
52.00 |
2.15
(4.31%)
|
1 |
2 |
1 |
213 |
49.80 |
48.40 |
48.40 |
12:40 |
|
| 亞信電子(3169) |
90.10 |
90.50 |
90.00 |
-0.40
(-0.44%)
|
99 |
1 |
1 |
1715 |
91.80 |
89.50 |
91.80 |
12:40 |
|
| 光鋐(4956) |
26.15 |
26.30 |
27.50 |
1.05
(3.97%)
|
38 |
4 |
2 |
2083 |
27.60 |
26.10 |
26.90 |
12:40 |
|
| 金麗科(3228) |
181.00 |
181.50 |
186.00 |
0.00
(0.00%)
|
284 |
1 |
2 |
17034 |
189.00 |
178.50 |
189.00 |
12:40 |
|
| 致茂電子(2360) |
335.50 |
336.00 |
336.50 |
4.50
(1.36%)
|
185 |
58 |
11 |
8112 |
338.00 |
332.00 |
338.00 |
12:40 |
|
| 雙鴻科技(3324) |
570.00 |
571.00 |
569.00 |
5.00
(0.89%)
|
447 |
17 |
2 |
27895 |
573.00 |
567.00 |
572.00 |
12:40 |
|
| 金寶電子(2312) |
21.50 |
21.60 |
21.70 |
0.40
(1.88%)
|
1398 |
373 |
76 |
28780 |
21.95 |
21.40 |
21.65 |
12:40 |
|
| 晶采光電(8049) |
30.15 |
30.20 |
30.60 |
0.00
(0.00%)
|
105 |
5 |
9 |
2261 |
30.60 |
30.00 |
30.60 |
12:40 |
|
| 鋐寶科技(6674) |
21.55 |
21.55 |
21.55 |
1.95
(9.95%)
|
1 |
109 |
12 |
19 |
21.55 |
20.50 |
20.50 |
12:40 |
|
| 僑威科技(3078) |
82.30 |
82.40 |
81.00 |
0.90
(1.12%)
|
306 |
40 |
73 |
22616 |
82.40 |
80.60 |
80.70 |
12:40 |
|
| 長華科(6548) |
34.90 |
34.95 |
35.10 |
-0.30
(-0.85%)
|
960 |
38 |
2 |
5707 |
35.45 |
34.90 |
35.45 |
12:40 |
|
| 德律科技(3030) |
113.00 |
113.50 |
114.00 |
1.00
(0.88%)
|
186 |
39 |
8 |
5045 |
116.00 |
113.00 |
115.00 |
12:40 |
|
| 百容(2483) |
18.50 |
18.70 |
18.75 |
0.25
(1.35%)
|
3 |
19 |
1 |
64 |
18.75 |
18.50 |
18.50 |
12:40 |
|
| 臺揚科技(2314) |
8.25 |
8.26 |
8.24 |
-0.12
(-1.44%)
|
71 |
9 |
4 |
3126 |
8.49 |
8.23 |
8.49 |
12:40 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 華孚科技(6235) |
53.70 |
53.80 |
54.10 |
1.40
(2.66%)
|
101 |
6 |
11 |
10454 |
55.70 |
53.10 |
53.10 |
12:40 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 緯創軟體(4953) |
97.70 |
98.00 |
98.00 |
0.40
(0.41%)
|
5 |
5 |
1 |
3100 |
98.50 |
97.60 |
97.60 |
12:40 |
|
| 鈺創科技(5351) |
25.75 |
25.80 |
26.05 |
0.45
(1.76%)
|
2 |
2 |
2 |
6107 |
26.10 |
25.50 |
26.05 |
12:40 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
36.80 |
36.85 |
37.45 |
0.35
(0.94%)
|
30 |
1 |
2 |
862 |
37.80 |
36.60 |
37.30 |
12:40 |
|
| 富驊(5465) |
39.85 |
39.95 |
40.00 |
0.85
(2.17%)
|
1 |
3 |
7 |
1686 |
40.15 |
38.80 |
39.90 |
12:40 |
|
| 元隆電子(6287) |
8.84 |
8.96 |
8.82 |
-0.01
(-0.11%)
|
87 |
9 |
1 |
692 |
8.85 |
8.83 |
8.83 |
12:40 |
|
| 訊舟科技(3047) |
20.25 |
20.30 |
20.90 |
0.65
(3.21%)
|
753 |
36 |
6 |
5409 |
21.30 |
20.25 |
20.55 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試