| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誠美材(4960) |
16.20 |
16.25 |
16.20 |
1.30
(8.72%)
|
495 |
149 |
342 |
29350 |
16.35 |
15.00 |
15.75 |
13:29 |
|
| 宜鼎國際(5289) |
778.00 |
779.00 |
778.00 |
34.00
(4.57%)
|
1 |
21 |
1 |
3212 |
813.00 |
774.00 |
800.00 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
17.40 |
17.45 |
17.45 |
0.80
(4.80%)
|
60 |
2 |
3 |
1833 |
17.70 |
17.15 |
17.50 |
13:29 |
|
| 信邦電子(3023) |
233.50 |
234.00 |
234.00 |
12.50
(5.64%)
|
64 |
13 |
6 |
1037 |
235.00 |
226.00 |
227.00 |
13:29 |
|
| 致茂電子(2360) |
1,415.00 |
1,420.00 |
1,395.00 |
0.00
(0.00%)
|
27 |
3 |
19 |
2807 |
1,440.00 |
1,260.00 |
1,440.00 |
13:29 |
|
| 金麗科(3228) |
134.00 |
134.50 |
134.00 |
0.50
(0.37%)
|
1 |
1 |
2 |
361 |
140.00 |
131.00 |
138.50 |
13:29 |
|
| 艾恩特(3646) |
24.40 |
24.65 |
24.60 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
62 |
24.80 |
23.55 |
24.50 |
13:29 |
|
| 矽統科技(2363) |
50.30 |
50.40 |
50.30 |
1.90
(3.93%)
|
139 |
4 |
12 |
3360 |
50.80 |
49.35 |
50.00 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 公準精密(3178) |
57.50 |
57.70 |
57.50 |
1.60
(2.86%)
|
2 |
2 |
1 |
85 |
58.00 |
56.00 |
56.20 |
13:29 |
|
| 宏捷科技(8086) |
124.50 |
125.00 |
125.00 |
-1.50
(-1.19%)
|
1 |
147 |
5 |
14099 |
138.00 |
123.50 |
132.50 |
13:29 |
|
| 金寶電子(2312) |
23.15 |
23.20 |
23.15 |
0.75
(3.35%)
|
429 |
26 |
145 |
14126 |
23.40 |
22.70 |
23.10 |
13:29 |
|
| 華孚科技(6235) |
50.30 |
50.50 |
50.30 |
0.60
(1.21%)
|
1 |
2 |
14 |
794 |
51.60 |
50.20 |
51.00 |
13:29 |
|
| 德律科技(3030) |
248.50 |
249.00 |
249.00 |
11.50
(4.84%)
|
340 |
47 |
59 |
10540 |
258.00 |
238.00 |
251.00 |
13:29 |
|
| 亞信電子(3169) |
99.00 |
99.20 |
99.00 |
2.20
(2.27%)
|
1 |
1 |
2 |
211 |
100.50 |
98.80 |
99.30 |
13:29 |
|
| 臺揚科技(2314) |
19.35 |
19.40 |
19.30 |
-0.05
(-0.26%)
|
18 |
9 |
8 |
6454 |
19.75 |
19.30 |
19.75 |
13:29 |
|
| 晶采光電(8049) |
25.55 |
25.60 |
25.55 |
0.05
(0.20%)
|
3 |
11 |
1 |
154 |
25.80 |
25.40 |
25.75 |
13:29 |
|
| 雙鴻科技(3324) |
978.00 |
979.00 |
978.00 |
6.00
(0.62%)
|
328 |
16 |
2 |
6759 |
1,025.00 |
980.00 |
1,015.00 |
13:29 |
|
| 鋐寶科技(6674) |
18.75 |
18.85 |
19.50 |
0.80
(4.28%)
|
1 |
2 |
1 |
26 |
19.50 |
18.20 |
18.20 |
13:29 |
|
| 華城電機(1519) |
950.00 |
951.00 |
950.00 |
42.00
(4.63%)
|
184 |
6 |
20 |
2924 |
975.00 |
924.00 |
959.00 |
13:29 |
|
| 光鋐(4956) |
24.45 |
24.60 |
24.60 |
1.30
(5.58%)
|
1 |
1 |
4 |
1721 |
24.75 |
23.70 |
23.95 |
13:29 |
|
| 僑威科技(3078) |
60.80 |
60.90 |
60.80 |
2.60
(4.47%)
|
1 |
95 |
24 |
1983 |
61.10 |
59.30 |
60.00 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百容(2483) |
22.10 |
22.45 |
22.45 |
0.45
(2.05%)
|
1 |
2 |
2 |
431 |
22.95 |
21.20 |
22.40 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺創科技(5351) |
53.90 |
53.90 |
53.90 |
4.90
(10.00%)
|
1 |
124 |
135 |
62107 |
53.90 |
52.00 |
52.50 |
13:29 |
|
| 訊舟科技(3047) |
16.65 |
16.70 |
16.65 |
0.40
(2.46%)
|
5 |
32 |
16 |
1420 |
16.90 |
16.50 |
16.60 |
13:30 |
|
| 璟德電子(3152) |
147.00 |
147.50 |
148.00 |
4.50
(3.14%)
|
1 |
16 |
4 |
7270 |
151.00 |
145.00 |
147.50 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試