| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯穎(3550) |
13.05 |
13.15 |
13.10 |
-0.25
(-1.87%)
|
1 |
2 |
2 |
109 |
13.45 |
12.95 |
13.35 |
11:38 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
214.50 |
215.00 |
215.00 |
2.00
(0.94%)
|
1 |
9 |
7 |
583 |
217.50 |
214.00 |
215.00 |
11:38 |
|
| 長華科(6548) |
46.10 |
46.20 |
46.15 |
-0.10
(-0.22%)
|
1 |
13 |
5 |
6911 |
48.55 |
46.00 |
47.30 |
11:38 |
|
| 艾恩特(3646) |
27.40 |
27.65 |
30.15 |
2.40
(8.65%)
|
1 |
1 |
1 |
17 |
27.85 |
27.35 |
27.85 |
11:34 |
|
| 宜鼎國際(5289) |
543.00 |
545.00 |
544.00 |
22.00
(4.21%)
|
1 |
1 |
2 |
4807 |
567.00 |
534.00 |
542.00 |
11:38 |
|
| 致茂電子(2360) |
770.00 |
771.00 |
770.00 |
-15.00
(-1.91%)
|
1 |
5 |
13 |
2869 |
797.00 |
763.00 |
792.00 |
11:38 |
|
| 金麗科(3228) |
138.50 |
139.00 |
139.00 |
-1.00
(-0.71%)
|
1 |
9 |
7 |
4201 |
140.00 |
138.00 |
140.00 |
11:38 |
|
| 公準精密(3178) |
50.30 |
50.50 |
50.60 |
0.30
(0.60%)
|
1 |
7 |
1 |
19 |
50.50 |
50.40 |
50.50 |
11:38 |
|
| 矽統科技(2363) |
49.50 |
49.55 |
49.50 |
-0.70
(-1.39%)
|
4 |
30 |
54 |
2183 |
50.50 |
49.50 |
50.30 |
11:38 |
|
| 華孚科技(6235) |
59.40 |
59.60 |
59.60 |
-2.50
(-4.03%)
|
2 |
9 |
4 |
30242 |
61.90 |
59.00 |
61.70 |
11:38 |
|
| 宏捷科技(8086) |
109.50 |
110.00 |
109.00 |
3.00
(2.83%)
|
1 |
9 |
18 |
13776 |
111.00 |
104.50 |
105.50 |
11:37 |
|
| 鋐寶科技(6674) |
20.70 |
20.90 |
21.00 |
-0.10
(-0.47%)
|
2 |
7 |
2 |
74 |
21.30 |
20.75 |
21.30 |
11:38 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶采光電(8049) |
25.05 |
25.10 |
25.05 |
-0.40
(-1.57%)
|
1 |
11 |
1 |
103 |
25.60 |
25.05 |
25.60 |
11:38 |
|
| 亞信電子(3169) |
88.90 |
89.00 |
89.40 |
0.20
(0.22%)
|
2 |
2 |
3 |
1097 |
91.00 |
88.70 |
89.20 |
11:38 |
|
| 華城電機(1519) |
736.00 |
737.00 |
736.00 |
14.00
(1.94%)
|
7 |
2 |
1 |
300 |
739.00 |
730.00 |
737.00 |
11:38 |
|
| 雙鴻科技(3324) |
1,040.00 |
1,045.00 |
1,040.00 |
-989.00
(-99.90%)
|
100 |
66 |
33 |
73585 |
1,080.00 |
1,025.00 |
1,030.00 |
11:38 |
|
| 金寶電子(2312) |
21.65 |
21.70 |
21.65 |
-0.10
(-0.46%)
|
12 |
78 |
43 |
10456 |
22.30 |
21.40 |
21.95 |
11:38 |
|
| 光鋐(4956) |
19.25 |
19.35 |
19.30 |
0.05
(0.26%)
|
1 |
1 |
4 |
163 |
19.50 |
19.00 |
19.50 |
11:38 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 僑威科技(3078) |
73.50 |
73.60 |
73.50 |
-0.60
(-0.81%)
|
1 |
13 |
10 |
480 |
74.80 |
73.30 |
74.80 |
11:37 |
|
| 德律科技(3030) |
153.50 |
154.00 |
153.50 |
3.00
(1.99%)
|
3 |
13 |
24 |
1090 |
155.00 |
151.00 |
152.00 |
11:38 |
|
| 臺揚科技(2314) |
22.20 |
22.50 |
22.20 |
-1.75
(-7.31%)
|
31 |
31 |
2 |
184 |
23.20 |
22.50 |
23.20 |
11:37 |
|
| 百容(2483) |
19.85 |
19.95 |
19.80 |
-0.15
(-0.75%)
|
1 |
10 |
3 |
1676 |
20.45 |
19.55 |
19.95 |
11:38 |
|
| 訊舟科技(3047) |
17.00 |
17.05 |
17.10 |
-1.40
(-7.57%)
|
2 |
473 |
34 |
20653 |
17.80 |
16.95 |
17.40 |
11:37 |
|
| 鈺創科技(5351) |
46.80 |
46.85 |
46.80 |
2.60
(5.88%)
|
1 |
6 |
6 |
17228 |
47.75 |
45.55 |
46.50 |
11:38 |
|
| 璟德電子(3152) |
108.50 |
109.00 |
108.50 |
-4.00
(-3.56%)
|
1 |
10 |
1 |
260 |
112.50 |
107.50 |
112.50 |
11:37 |
|
| 銘鈺(4545) |
33.25 |
33.40 |
33.20 |
-0.20
(-0.60%)
|
1 |
6 |
1 |
758 |
35.50 |
33.15 |
33.50 |
11:37 |
|
| 緯創軟體(4953) |
122.50 |
123.00 |
123.00 |
2.00
(1.65%)
|
1 |
5 |
8 |
482 |
125.00 |
120.50 |
123.00 |
11:38 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試