| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯穎(3550) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
1 |
1 |
10 |
145 |
12.95 |
12.80 |
12.90 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信邦電子(3023) |
217.00 |
217.50 |
217.50 |
1.00
(0.46%)
|
1 |
1 |
1 |
310 |
218.00 |
215.50 |
218.00 |
13:30 |
|
| 長華科(6548) |
42.20 |
42.25 |
42.25 |
0.90
(2.18%)
|
108 |
5 |
11 |
2575 |
42.40 |
41.35 |
41.40 |
13:29 |
|
| 宜鼎國際(5289) |
486.50 |
488.00 |
486.50 |
17.50
(3.73%)
|
336 |
6 |
8 |
5713 |
497.50 |
476.50 |
490.00 |
13:29 |
|
| 艾恩特(3646) |
26.00 |
26.20 |
26.50 |
0.20
(0.76%)
|
1 |
2 |
1 |
21 |
26.30 |
25.95 |
26.05 |
13:29 |
|
| 致茂電子(2360) |
805.00 |
806.00 |
805.00 |
9.00
(1.13%)
|
1 |
21 |
2 |
1895 |
810.00 |
796.00 |
796.00 |
13:29 |
|
| 公準精密(3178) |
48.40 |
48.45 |
48.55 |
-0.05
(-0.10%)
|
3 |
3 |
1 |
35 |
48.70 |
48.15 |
48.60 |
13:29 |
|
| 矽統科技(2363) |
52.10 |
52.20 |
52.20 |
2.65
(5.35%)
|
7 |
13 |
28 |
5663 |
52.70 |
49.60 |
49.60 |
13:30 |
|
| 金麗科(3228) |
133.00 |
134.00 |
134.00 |
1.00
(0.75%)
|
1 |
2 |
4 |
102 |
135.50 |
132.50 |
133.50 |
13:29 |
|
| 華孚科技(6235) |
59.00 |
59.10 |
59.00 |
-0.40
(-0.67%)
|
38 |
20 |
1 |
412 |
59.90 |
58.70 |
59.70 |
13:29 |
|
| 宏捷科技(8086) |
106.50 |
107.00 |
106.50 |
0.50
(0.47%)
|
70 |
22 |
99 |
1079 |
107.00 |
104.50 |
106.00 |
13:29 |
|
| 亞信電子(3169) |
93.00 |
93.20 |
93.20 |
-0.30
(-0.32%)
|
1 |
3 |
6 |
145 |
94.00 |
91.40 |
93.70 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶采光電(8049) |
25.50 |
25.55 |
25.35 |
-0.20
(-0.78%)
|
1 |
6 |
1 |
1695 |
25.60 |
25.45 |
25.50 |
13:29 |
|
| 金寶電子(2312) |
23.35 |
23.40 |
23.35 |
0.55
(2.41%)
|
1 |
349 |
19 |
35590 |
23.70 |
23.05 |
23.05 |
13:30 |
|
| 鋐寶科技(6674) |
20.35 |
20.45 |
20.35 |
-0.20
(-0.97%)
|
1 |
1 |
1 |
23 |
20.50 |
20.35 |
20.50 |
13:29 |
|
| 華城電機(1519) |
711.00 |
712.00 |
712.00 |
-4.00
(-0.56%)
|
238 |
10 |
8 |
3090 |
730.00 |
704.00 |
720.00 |
13:29 |
|
| 雙鴻科技(3324) |
894.00 |
895.00 |
896.00 |
-4.00
(-0.44%)
|
2 |
31 |
14 |
101561 |
903.00 |
892.00 |
903.00 |
13:29 |
|
| 光鋐(4956) |
20.60 |
20.70 |
20.60 |
0.25
(1.23%)
|
118 |
4 |
3 |
1308 |
21.25 |
20.20 |
20.30 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德律科技(3030) |
169.00 |
169.50 |
169.00 |
1.50
(0.90%)
|
6 |
46 |
8 |
39162 |
171.00 |
166.00 |
170.00 |
13:29 |
|
| 僑威科技(3078) |
71.90 |
72.00 |
71.90 |
-0.50
(-0.69%)
|
56 |
13 |
10 |
642 |
72.40 |
71.70 |
72.40 |
13:30 |
|
| 臺揚科技(2314) |
24.15 |
24.20 |
24.05 |
-0.10
(-0.41%)
|
1997 |
9 |
6 |
113 |
24.20 |
24.10 |
24.20 |
13:30 |
|
| 訊舟科技(3047) |
17.95 |
18.00 |
18.00 |
0.25
(1.41%)
|
54 |
13 |
83 |
1182 |
18.05 |
17.70 |
17.90 |
13:29 |
|
| 鈺創科技(5351) |
39.80 |
39.85 |
39.80 |
0.00
(0.00%)
|
595 |
68 |
2 |
10820 |
41.20 |
39.65 |
40.30 |
13:29 |
|
| 璟德電子(3152) |
113.00 |
113.50 |
113.50 |
0.50
(0.44%)
|
3 |
1 |
1 |
72 |
113.50 |
111.50 |
113.50 |
13:29 |
|
| 百容(2483) |
18.65 |
18.75 |
18.70 |
-0.15
(-0.80%)
|
5 |
10 |
4 |
735 |
18.80 |
18.65 |
18.75 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘鈺(4545) |
31.50 |
31.65 |
31.55 |
-0.20
(-0.63%)
|
1 |
2 |
1 |
128 |
31.90 |
31.15 |
31.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試