| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 矽統科技(2363) |
62.00 |
62.10 |
62.00 |
0.30
(0.49%)
|
157 |
24 |
28 |
2650 |
63.00 |
62.00 |
62.80 |
13:29 |
|
| 兆勁(2444) |
16.05 |
16.10 |
16.10 |
0.10
(0.62%)
|
2 |
8 |
19 |
584 |
16.50 |
16.00 |
16.40 |
13:29 |
|
| 信邦電子(3023) |
252.50 |
253.00 |
252.50 |
2.00
(0.80%)
|
1 |
21 |
10 |
460 |
254.00 |
251.00 |
253.00 |
13:29 |
|
| 駿熠電子(3642) |
3.88 |
3.87 |
3.87 |
-0.42
(-9.79%)
|
4 |
1 |
492 |
569 |
3.87 |
3.87 |
3.87 |
8:30 |
|
| 晶采光電(8049) |
31.20 |
31.25 |
31.20 |
-0.25
(-0.79%)
|
1 |
9 |
1 |
136 |
31.50 |
31.20 |
31.50 |
13:29 |
|
| 光鋐(4956) |
31.20 |
31.25 |
31.25 |
1.20
(3.99%)
|
76 |
9 |
3 |
1626 |
31.80 |
30.50 |
31.00 |
13:29 |
|
| 臺揚科技(2314) |
33.30 |
33.40 |
33.30 |
0.30
(0.91%)
|
1 |
9 |
2 |
1342 |
34.20 |
33.15 |
33.90 |
13:29 |
|
| 艾恩特(3646) |
29.05 |
29.10 |
29.10 |
0.00
(0.00%)
|
1 |
1 |
9 |
7 |
29.35 |
29.00 |
29.35 |
13:29 |
|
| 系微(6231) |
406.00 |
406.50 |
406.00 |
12.00
(3.05%)
|
3 |
11 |
1 |
2382 |
408.00 |
390.50 |
400.00 |
13:30 |
|
| 普誠科技(6129) |
15.60 |
15.70 |
15.70 |
0.15
(0.96%)
|
1 |
1 |
8 |
178 |
15.75 |
15.15 |
15.65 |
13:29 |
|
| 璟德電子(3152) |
161.50 |
163.00 |
161.50 |
4.50
(2.87%)
|
4 |
1 |
3 |
170 |
164.00 |
158.00 |
158.00 |
13:29 |
|
| 華孚科技(6235) |
58.10 |
58.20 |
58.10 |
0.20
(0.35%)
|
1 |
6 |
2 |
508 |
59.70 |
57.90 |
59.00 |
13:29 |
|
| 元隆電子(6287) |
13.05 |
14.30 |
14.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
750 |
14.00 |
14.00 |
14.00 |
13:25 |
|
| 長華科(6548) |
32.95 |
33.05 |
33.05 |
0.40
(1.23%)
|
16 |
10 |
6 |
397 |
33.25 |
32.90 |
32.95 |
13:29 |
|
| 金居開發(8358) |
53.70 |
53.80 |
53.70 |
0.20
(0.37%)
|
50 |
9 |
4 |
489 |
54.20 |
53.70 |
54.20 |
13:29 |
|
| 緯創軟體(4953) |
109.50 |
110.00 |
109.50 |
1.00
(0.92%)
|
13 |
1 |
7 |
261 |
110.50 |
109.00 |
110.00 |
13:29 |
|
| 聚積(3527) |
77.10 |
77.60 |
77.50 |
0.30
(0.39%)
|
1 |
1 |
1 |
113 |
78.80 |
76.60 |
78.80 |
13:29 |
|
| 銘鈺(4545) |
43.50 |
43.55 |
43.50 |
1.00
(2.35%)
|
1 |
12 |
2 |
113 |
43.65 |
42.95 |
42.95 |
13:29 |
|
| 公準精密(3178) |
62.80 |
63.00 |
62.80 |
0.70
(1.13%)
|
1 |
1 |
1 |
20 |
63.60 |
62.30 |
63.50 |
13:29 |
|
| 定穎電子(6251) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
103 |
69 |
10 |
1839 |
20.35 |
20.10 |
20.25 |
13:29 |
|
| 嘩裕實業(3419) |
17.15 |
17.20 |
17.20 |
0.20
(1.18%)
|
1 |
6 |
1 |
327 |
17.30 |
17.10 |
17.10 |
13:29 |
|
| 光菱電子(8032) |
53.60 |
54.10 |
54.10 |
1.70
(3.24%)
|
10 |
1 |
12 |
406 |
54.80 |
53.30 |
53.30 |
13:29 |
|
| 臺灣精星(8183) |
39.45 |
39.60 |
39.45 |
-0.05
(-0.13%)
|
8 |
6 |
1 |
162 |
40.35 |
39.45 |
40.35 |
13:29 |
|
| 亞信電子(3169) |
98.70 |
98.90 |
98.90 |
3.80
(4.00%)
|
8 |
2 |
1 |
219 |
98.90 |
96.00 |
96.60 |
13:29 |
|
| 宜鼎國際(5289) |
210.50 |
211.50 |
211.50 |
2.00
(0.95%)
|
1 |
6 |
2 |
165 |
214.50 |
210.50 |
213.50 |
13:29 |
|
| 升陽半導(8028) |
127.50 |
128.00 |
128.00 |
8.00
(6.67%)
|
1 |
64 |
9 |
7134 |
128.50 |
122.00 |
124.00 |
13:30 |
|
| 升達科技(3491) |
408.50 |
409.00 |
408.50 |
19.00
(4.88%)
|
2 |
13 |
6 |
5763 |
416.00 |
394.00 |
396.00 |
13:29 |
|
| 東浦精密(3290) |
31.60 |
31.65 |
31.65 |
0.00
(0.00%)
|
12 |
12 |
8 |
621 |
32.05 |
31.25 |
32.00 |
13:29 |
|
| 辛耘(3583) |
376.50 |
378.00 |
378.00 |
27.00
(7.69%)
|
6 |
1 |
7 |
2716 |
379.00 |
357.50 |
358.00 |
13:29 |
|
| 鈺創科技(5351) |
32.55 |
32.60 |
32.55 |
0.25
(0.77%)
|
54 |
28 |
1 |
782 |
33.05 |
32.50 |
33.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試