| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
30.65 |
30.70 |
30.90 |
0.25
(0.82%)
|
1 |
6 |
140 |
403 |
30.85 |
30.50 |
30.65 |
13:25 |
|
| 普誠科技(6129) |
15.05 |
15.15 |
15.05 |
-0.15
(-0.99%)
|
1 |
3 |
1 |
205 |
15.25 |
15.00 |
15.20 |
13:25 |
|
| 聚積(3527) |
61.60 |
61.90 |
62.30 |
1.10
(1.80%)
|
1 |
1 |
1 |
706 |
62.90 |
60.60 |
60.80 |
13:25 |
|
| 嘩裕實業(3419) |
13.90 |
13.95 |
13.95 |
-0.05
(-0.36%)
|
2 |
2 |
1 |
601 |
13.95 |
13.85 |
13.95 |
13:25 |
|
| 奇鋐科技(3017) |
1,175.00 |
1,180.00 |
1,180.00 |
0.00
(0.00%)
|
1 |
84 |
126 |
4163 |
1,180.00 |
1,120.00 |
1,130.00 |
13:25 |
|
| 三商電腦(2427) |
26.10 |
26.15 |
26.10 |
0.45
(1.75%)
|
16 |
27 |
4 |
1123 |
26.15 |
25.60 |
25.70 |
13:25 |
|
| 神基科技(3005) |
140.50 |
141.00 |
140.50 |
0.00
(0.00%)
|
1 |
4 |
28 |
1114 |
141.50 |
139.00 |
141.00 |
13:25 |
|
| 銘旺科(2429) |
97.60 |
97.20 |
97.20 |
-10.80
(-10.00%)
|
8 |
3 |
70 |
3395 |
108.00 |
97.20 |
105.50 |
13:25 |
|
| 光菱電子(8032) |
41.05 |
41.15 |
41.00 |
-0.15
(-0.36%)
|
1 |
3 |
1 |
400 |
41.30 |
41.00 |
41.05 |
13:25 |
|
| 臺灣精星(8183) |
30.45 |
30.55 |
30.45 |
-0.15
(-0.49%)
|
4 |
3 |
16 |
1509 |
30.75 |
30.35 |
30.55 |
13:25 |
|
| 信驊科技(5274) |
5,255.00 |
5,300.00 |
5,300.00 |
0.00
(0.00%)
|
8 |
1 |
29 |
134 |
5,350.00 |
5,200.00 |
5,320.00 |
13:25 |
|
| 廣積科技(8050) |
50.90 |
51.00 |
51.00 |
0.30
(0.59%)
|
1 |
1 |
8 |
260 |
51.00 |
50.20 |
50.60 |
13:25 |
|
| 通嘉(3588) |
51.80 |
51.90 |
51.90 |
0.30
(0.58%)
|
2 |
15 |
1 |
221 |
52.40 |
51.40 |
51.60 |
13:25 |
|
| 科嘉-K(5215) |
34.85 |
34.95 |
34.85 |
0.10
(0.29%)
|
1 |
7 |
8 |
26 |
34.95 |
34.70 |
34.75 |
13:25 |
|
| 柏承科技(6141) |
12.05 |
12.10 |
12.10 |
-0.10
(-0.82%)
|
1 |
3 |
5 |
409 |
12.20 |
11.75 |
12.10 |
13:25 |
|
| 光聯科技(5315) |
21.70 |
21.75 |
21.70 |
0.10
(0.46%)
|
6 |
3 |
1 |
259 |
21.85 |
21.60 |
21.70 |
13:25 |
|
| 弘塑科技(3131) |
1,485.00 |
1,495.00 |
1,495.00 |
0.00
(0.00%)
|
55 |
46 |
12 |
84372 |
1,540.00 |
1,480.00 |
1,530.00 |
13:25 |
|
| 金居開發(8358) |
216.00 |
217.00 |
217.00 |
0.50
(0.23%)
|
51 |
2 |
2 |
2579 |
217.00 |
213.00 |
214.00 |
13:25 |
|
| 升達科技(3491) |
458.50 |
459.00 |
459.00 |
-6.00
(-1.29%)
|
29 |
12 |
5 |
1298 |
469.50 |
457.00 |
468.00 |
13:25 |
|
| 亞電(4939) |
23.00 |
23.05 |
23.00 |
0.40
(1.77%)
|
1 |
5 |
5 |
616 |
23.30 |
22.30 |
22.55 |
13:25 |
|
| 辛耘(3583) |
358.50 |
359.00 |
358.50 |
-8.00
(-2.18%)
|
24 |
28 |
1 |
1325 |
367.00 |
355.00 |
367.00 |
13:25 |
|
| 系微(6231) |
244.00 |
244.50 |
244.00 |
3.50
(1.46%)
|
1 |
4 |
5 |
17857 |
248.50 |
238.50 |
238.50 |
13:25 |
|
| 友勁科技(6142) |
9.85 |
9.89 |
9.89 |
0.07
(0.71%)
|
1 |
1 |
9 |
174 |
9.92 |
9.77 |
9.82 |
13:25 |
|
| 福懋科技(8131) |
34.55 |
34.60 |
34.55 |
-0.70
(-1.99%)
|
10 |
15 |
24 |
1811 |
35.00 |
34.05 |
34.95 |
13:25 |
|
| 誌超(8213) |
34.70 |
34.75 |
34.70 |
0.20
(0.58%)
|
2 |
6 |
1 |
219 |
34.75 |
34.40 |
34.50 |
13:25 |
|
| 建榮工業(5340) |
48.85 |
48.90 |
48.90 |
-0.30
(-0.61%)
|
4 |
2 |
1 |
10899 |
51.20 |
48.55 |
51.20 |
13:25 |
|
| 臺慶科(3357) |
162.50 |
163.00 |
163.00 |
1.00
(0.62%)
|
2 |
1 |
5 |
5089 |
167.00 |
160.50 |
162.50 |
13:25 |
|
| 育富電子(6194) |
37.10 |
37.25 |
37.20 |
-0.30
(-0.80%)
|
1 |
1 |
4 |
570 |
37.90 |
36.75 |
36.80 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試