| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 訊舟科技(3047) |
15.90 |
15.95 |
15.90 |
-0.05
(-0.31%)
|
1 |
41 |
6 |
748 |
16.20 |
15.60 |
15.90 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友勁科技(6142) |
9.75 |
9.76 |
9.75 |
0.19
(1.99%)
|
2 |
1 |
1 |
407 |
9.86 |
9.40 |
9.56 |
13:29 |
|
| 信驊科技(5274) |
10,495.00 |
10,510.00 |
10,495.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
272 |
10,895.00 |
10,010.00 |
10,200.00 |
13:29 |
|
| 廣積科技(8050) |
40.55 |
40.65 |
40.55 |
-0.60
(-1.46%)
|
2 |
2 |
1 |
298 |
40.95 |
40.40 |
40.60 |
13:29 |
|
| 聚積(3527) |
54.40 |
54.80 |
54.40 |
0.30
(0.55%)
|
1 |
4 |
1 |
67 |
55.20 |
53.30 |
54.80 |
13:29 |
|
| 臺灣精星(8183) |
36.40 |
36.50 |
36.40 |
0.35
(0.97%)
|
1 |
2 |
5 |
341 |
36.55 |
35.25 |
35.90 |
13:29 |
|
| 系微(6231) |
213.00 |
213.50 |
213.50 |
9.50
(4.66%)
|
1 |
3 |
9 |
739 |
214.50 |
202.00 |
202.00 |
13:29 |
|
| 光聯科技(5315) |
23.15 |
23.20 |
23.15 |
0.15
(0.65%)
|
1 |
33 |
5 |
509 |
23.25 |
22.80 |
22.80 |
13:29 |
|
| 奇鋐科技(3017) |
1,860.00 |
1,865.00 |
1,860.00 |
0.00
(0.00%)
|
368 |
78 |
5 |
5785 |
1,930.00 |
1,815.00 |
1,855.00 |
13:29 |
|
| 金居開發(8358) |
241.00 |
241.50 |
241.50 |
12.50
(5.46%)
|
303 |
61 |
4 |
3214 |
244.00 |
225.00 |
225.00 |
13:29 |
|
| 富驊(5465) |
27.40 |
27.50 |
27.50 |
0.55
(2.04%)
|
1 |
1 |
4 |
94 |
27.75 |
26.70 |
26.90 |
13:29 |
|
| 光菱電子(8032) |
34.70 |
34.85 |
34.90 |
-0.10
(-0.29%)
|
2 |
2 |
1 |
1000 |
34.95 |
34.40 |
34.40 |
13:29 |
|
| 辛耘(3583) |
384.00 |
384.50 |
384.00 |
4.00
(1.05%)
|
1 |
19 |
5 |
2438 |
388.00 |
372.00 |
372.00 |
13:29 |
|
| 聯昌電子(2431) |
12.50 |
12.55 |
12.50 |
0.25
(2.04%)
|
2 |
268 |
3 |
1042 |
12.60 |
12.00 |
12.15 |
13:29 |
|
| 宇峻奧汀(3546) |
69.80 |
70.00 |
69.80 |
0.30
(0.43%)
|
2 |
3 |
1 |
126 |
70.30 |
68.30 |
69.00 |
13:29 |
|
| 誌超(8213) |
33.60 |
33.65 |
33.60 |
-0.95
(-2.75%)
|
1 |
29 |
6 |
968 |
34.00 |
33.35 |
33.80 |
13:29 |
|
| 升達科技(3491) |
1,310.00 |
1,320.00 |
1,320.00 |
0.00
(0.00%)
|
24 |
21 |
4 |
382 |
1,340.00 |
1,295.00 |
1,295.00 |
13:29 |
|
| 福懋科技(8131) |
63.20 |
63.30 |
63.30 |
0.00
(0.00%)
|
2 |
6 |
38 |
2857 |
63.30 |
61.10 |
62.00 |
13:29 |
|
| 晟銘電子(3013) |
100.50 |
100.50 |
100.50 |
8.90
(9.72%)
|
1 |
238 |
2 |
5719 |
100.50 |
90.60 |
91.60 |
13:29 |
|
| 銘鈺(4545) |
32.15 |
32.20 |
32.20 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
138 |
33.00 |
31.85 |
32.00 |
13:29 |
|
| 嘩裕實業(3419) |
14.85 |
14.95 |
14.85 |
-0.85
(-5.41%)
|
2 |
21 |
2 |
403 |
15.50 |
14.85 |
15.50 |
13:29 |
|
| 全友電腦(2305) |
14.40 |
14.45 |
14.40 |
-0.10
(-0.69%)
|
1 |
13 |
2 |
3403 |
15.50 |
14.15 |
14.15 |
13:29 |
|
| 升陽半導(8028) |
188.50 |
189.00 |
189.00 |
15.50
(8.93%)
|
2 |
175 |
32 |
19320 |
190.50 |
168.50 |
169.00 |
13:29 |
|
| 弘塑科技(3131) |
1,965.00 |
1,975.00 |
1,965.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
1395 |
2,040.00 |
1,925.00 |
1,950.00 |
13:29 |
|
| 優群科技(3217) |
158.00 |
158.50 |
158.00 |
-1.00
(-0.63%)
|
2 |
16 |
23 |
550 |
159.00 |
155.00 |
157.50 |
13:29 |
|
| 銘旺科(2429) |
49.55 |
50.60 |
50.60 |
2.70
(5.64%)
|
3 |
2 |
3 |
305 |
48.75 |
46.50 |
47.90 |
13:29 |
|
| 育富電子(6194) |
31.65 |
31.90 |
31.85 |
0.45
(1.43%)
|
1 |
5 |
4 |
234 |
32.05 |
31.45 |
32.05 |
13:29 |
|
| 神基科技(3005) |
136.00 |
136.50 |
136.00 |
0.00
(0.00%)
|
1 |
21 |
78 |
6143 |
136.50 |
132.50 |
135.00 |
13:29 |
|
| 佳邦科技(6284) |
74.20 |
74.30 |
74.20 |
0.90
(1.23%)
|
2 |
1 |
5 |
610 |
75.20 |
72.20 |
73.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試