| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜鼎國際(5289) |
233.50 |
235.00 |
235.00 |
1.50
(0.64%)
|
103 |
2 |
11 |
5036 |
235.50 |
232.00 |
234.00 |
12:40 |
|
| 華城電機(1519) |
459.50 |
460.00 |
466.00 |
-4.00
(-0.85%)
|
1725 |
33 |
12 |
84244 |
476.00 |
459.00 |
475.00 |
12:40 |
|
| 普誠科技(6129) |
10.80 |
10.90 |
11.20 |
0.30
(2.75%)
|
10 |
16 |
1 |
1900 |
11.00 |
10.80 |
10.95 |
12:40 |
|
| 嘩裕實業(3419) |
13.50 |
13.60 |
14.45 |
0.45
(3.21%)
|
4 |
22 |
3 |
1815 |
14.05 |
13.35 |
14.05 |
12:40 |
|
| 聚積(3527) |
59.30 |
60.30 |
61.50 |
1.50
(2.50%)
|
3 |
2 |
1 |
228 |
60.50 |
59.20 |
60.50 |
13:25 |
|
| 系微(6231) |
222.00 |
222.50 |
226.00 |
6.50
(2.96%)
|
1 |
20 |
7 |
7780 |
223.00 |
218.50 |
222.50 |
12:40 |
|
| 璟德電子(3152) |
115.50 |
116.00 |
123.00 |
7.50
(6.49%)
|
1 |
2 |
6 |
350 |
116.00 |
115.00 |
116.00 |
12:40 |
|
| 臺灣精星(8183) |
28.50 |
28.55 |
28.60 |
0.25
(0.88%)
|
5 |
3 |
1 |
462 |
28.70 |
28.40 |
28.45 |
12:40 |
|
| 金居開發(8358) |
54.60 |
54.70 |
55.70 |
1.10
(2.01%)
|
237 |
28 |
4 |
6751 |
55.90 |
54.50 |
55.20 |
12:40 |
|
| 通嘉(3588) |
48.50 |
48.65 |
53.00 |
4.60
(9.50%)
|
2 |
1 |
1 |
1678 |
48.90 |
48.25 |
48.55 |
12:40 |
|
| 柏承科技(6141) |
11.65 |
11.70 |
12.45 |
1.10
(9.69%)
|
1 |
2 |
7 |
1003 |
11.90 |
11.50 |
11.55 |
12:40 |
|
| 信驊科技(5274) |
3,930.00 |
3,945.00 |
3,915.00 |
0.00
(0.00%)
|
63 |
7 |
4 |
51967 |
3,975.00 |
3,840.00 |
3,865.00 |
13:25 |
|
| 升陽半導(8028) |
139.50 |
140.00 |
137.00 |
1.50
(1.11%)
|
589 |
6 |
46 |
36327 |
141.00 |
136.00 |
137.50 |
12:40 |
|
| 臺慶科(3357) |
104.50 |
105.00 |
104.00 |
1.00
(0.97%)
|
1 |
5 |
4 |
1043 |
105.00 |
103.00 |
103.50 |
12:40 |
|
| 銘旺科(2429) |
54.80 |
54.90 |
53.40 |
0.50
(0.95%)
|
14 |
6 |
23 |
3674 |
54.80 |
52.80 |
53.60 |
12:40 |
|
| 光菱電子(8032) |
43.55 |
43.60 |
43.75 |
-0.15
(-0.34%)
|
20 |
2 |
1 |
1656 |
44.25 |
42.90 |
44.25 |
12:40 |
|
| 辛耘(3583) |
285.00 |
285.50 |
291.00 |
0.50
(0.17%)
|
317 |
42 |
3 |
25082 |
294.00 |
285.00 |
292.00 |
12:40 |
|
| 升達科技(3491) |
333.00 |
335.00 |
322.00 |
0.00
(0.00%)
|
301 |
1 |
2 |
21839 |
335.00 |
322.00 |
326.00 |
12:40 |
|
| 三商電腦(2427) |
25.00 |
25.10 |
26.00 |
0.75
(2.97%)
|
1 |
4 |
16 |
2359 |
25.40 |
24.80 |
25.40 |
12:40 |
|
| 智易科技(3596) |
214.00 |
215.00 |
212.00 |
0.50
(0.24%)
|
434 |
19 |
15 |
22769 |
217.50 |
207.50 |
212.00 |
12:40 |
|
| 友勁科技(6142) |
9.30 |
9.35 |
9.90 |
0.56
(6.00%)
|
1 |
19 |
1 |
1628 |
9.55 |
9.17 |
9.50 |
12:40 |
|
| 福懋科技(8131) |
26.30 |
26.35 |
26.70 |
0.70
(2.69%)
|
1 |
2 |
2 |
671 |
26.30 |
25.95 |
26.00 |
12:40 |
|
| 友輝(4933) |
84.00 |
84.20 |
84.30 |
2.30
(2.80%)
|
1 |
2 |
2 |
3703 |
84.40 |
82.80 |
82.90 |
12:40 |
|
| 廣積科技(8050) |
62.00 |
62.10 |
62.30 |
0.70
(1.14%)
|
1 |
3 |
17 |
1342 |
62.10 |
61.40 |
62.10 |
12:40 |
|
| 弘塑科技(3131) |
1,190.00 |
1,195.00 |
1,235.00 |
0.00
(0.00%)
|
586 |
12 |
3 |
28177 |
1,255.00 |
1,190.00 |
1,255.00 |
12:40 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Lint(6715) |
121.50 |
124.50 |
134.00 |
12.00
(9.84%)
|
1 |
7 |
3 |
201 |
124.50 |
120.00 |
122.00 |
12:40 |
|
| 創見資訊(2451) |
103.00 |
103.50 |
106.00 |
0.50
(0.47%)
|
100 |
37 |
26 |
14687 |
107.50 |
103.00 |
106.50 |
12:40 |
|
| 神基科技(3005) |
121.50 |
122.00 |
122.00 |
0.00
(0.00%)
|
166 |
57 |
54 |
10286 |
123.00 |
120.50 |
122.50 |
12:40 |
|
| 誌超(8213) |
31.65 |
31.70 |
32.10 |
0.00
(0.00%)
|
22 |
2 |
1 |
1877 |
32.20 |
31.55 |
32.10 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試