| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信驊科技(5274) |
3,535.00 |
3,540.00 |
3,540.00 |
0.00
(0.00%)
|
1 |
1 |
15 |
533 |
3,575.00 |
3,490.00 |
3,550.00 |
13:29 |
|
| 福懋科技(8131) |
28.00 |
28.15 |
28.00 |
0.00
(0.00%)
|
1 |
34 |
2 |
283 |
28.30 |
28.10 |
28.15 |
13:29 |
|
| 金寶電子(2312) |
24.50 |
24.55 |
24.50 |
-0.20
(-0.81%)
|
2 |
169 |
10 |
13142 |
25.45 |
24.55 |
25.30 |
13:29 |
|
| 通嘉(3588) |
61.50 |
61.90 |
61.50 |
0.60
(0.99%)
|
12 |
6 |
1 |
146 |
62.60 |
61.40 |
62.50 |
13:29 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 友勁科技(6142) |
10.45 |
10.55 |
10.45 |
-0.05
(-0.48%)
|
2 |
10 |
4 |
410 |
10.90 |
10.50 |
10.60 |
13:29 |
|
| 全友電腦(2305) |
13.15 |
13.20 |
13.20 |
0.25
(1.93%)
|
19 |
15 |
8 |
575 |
13.45 |
13.15 |
13.25 |
13:29 |
|
| 友輝(4933) |
73.20 |
73.30 |
73.20 |
-0.40
(-0.54%)
|
10 |
1 |
6 |
685 |
74.80 |
73.20 |
74.60 |
13:29 |
|
| 致茂電子(2360) |
378.00 |
378.50 |
378.00 |
14.00
(3.85%)
|
1 |
1 |
1 |
4814 |
381.50 |
366.00 |
371.00 |
13:29 |
|
| 富驊(5465) |
40.05 |
40.10 |
40.10 |
0.10
(0.25%)
|
81 |
5 |
9 |
2089 |
41.20 |
39.50 |
40.30 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘旺科(2429) |
28.40 |
28.50 |
28.45 |
-0.35
(-1.22%)
|
1 |
7 |
2 |
1165 |
29.20 |
28.10 |
28.95 |
13:29 |
|
| 神基科技(3005) |
118.50 |
119.00 |
119.00 |
5.50
(4.85%)
|
476 |
138 |
33 |
10800 |
122.00 |
114.00 |
115.00 |
13:29 |
|
| 智易科技(3596) |
179.00 |
179.50 |
179.00 |
1.00
(0.56%)
|
193 |
2 |
24 |
1631 |
181.00 |
177.00 |
180.50 |
13:29 |
|
| 德律科技(3030) |
123.00 |
123.50 |
123.00 |
4.50
(3.80%)
|
53 |
17 |
44 |
1193 |
123.50 |
120.50 |
120.50 |
13:29 |
|
| 柏承科技(6141) |
14.65 |
14.70 |
14.65 |
0.00
(0.00%)
|
2 |
10 |
8 |
796 |
15.20 |
14.65 |
15.00 |
13:29 |
|
| Lint(6715) |
144.50 |
145.00 |
145.00 |
0.00
(0.00%)
|
15 |
2 |
1 |
125 |
146.50 |
144.00 |
146.50 |
13:29 |
|
| 臺慶科(3357) |
111.50 |
112.00 |
111.50 |
2.00
(1.83%)
|
5 |
2 |
4 |
110 |
113.00 |
110.50 |
111.00 |
13:29 |
|
| 金麗科(3228) |
189.50 |
190.00 |
190.00 |
8.00
(4.40%)
|
21 |
10 |
5 |
398 |
191.00 |
185.00 |
185.00 |
13:29 |
|
| 聯昌電子(2431) |
14.55 |
14.60 |
14.60 |
0.05
(0.34%)
|
5 |
85 |
9 |
945 |
14.95 |
14.35 |
14.80 |
13:30 |
|
| 雙鴻科技(3324) |
621.00 |
623.00 |
627.00 |
16.00
(2.62%)
|
1 |
27 |
9 |
29402 |
638.00 |
617.00 |
634.00 |
13:29 |
|
| 宏捷科技(8086) |
101.00 |
101.50 |
101.00 |
1.50
(1.51%)
|
95 |
15 |
12 |
1184 |
103.00 |
101.00 |
101.50 |
13:29 |
|
| 臺虹科技(8039) |
43.45 |
43.60 |
43.45 |
0.05
(0.12%)
|
1 |
13 |
27 |
1656 |
44.20 |
43.55 |
43.80 |
13:29 |
|
| 廣積科技(8050) |
67.50 |
67.70 |
67.50 |
0.00
(0.00%)
|
2 |
21 |
1 |
281 |
68.40 |
67.60 |
68.40 |
13:29 |
|
| 華城電機(1519) |
499.00 |
501.00 |
501.00 |
19.00
(3.94%)
|
195 |
6 |
4 |
2731 |
501.00 |
485.00 |
491.00 |
13:29 |
|
| 僑威科技(3078) |
77.90 |
78.00 |
77.90 |
4.00
(5.41%)
|
544 |
48 |
149 |
13152 |
78.60 |
76.10 |
76.80 |
13:29 |
|
| 弘塑科技(3131) |
1,410.00 |
1,415.00 |
1,415.00 |
0.00
(0.00%)
|
71 |
2 |
6 |
932 |
1,420.00 |
1,370.00 |
1,375.00 |
13:30 |
|
| 和進(3191) |
16.85 |
17.80 |
18.00 |
0.20
(1.12%)
|
7 |
1 |
2 |
26 |
17.80 |
17.80 |
17.80 |
13:29 |
|
| 百容(2483) |
21.35 |
21.45 |
21.35 |
-0.05
(-0.23%)
|
36 |
3 |
1 |
153 |
21.65 |
21.35 |
21.60 |
13:29 |
|
| 誌超(8213) |
33.50 |
33.55 |
33.50 |
0.00
(0.00%)
|
1 |
1 |
9 |
186 |
33.80 |
33.40 |
33.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試