- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 艾恩特(3646) | 30.00 | 30.05 | 30.10 | 0.00 (0.00%) | 8 | 17 | 3 | 443 | 30.20 | 30.00 | 30.20 | 13:29 | |
| 升達科技(3491) | 289.50 | 290.00 | 290.00 | 8.00 (2.84%) | 2 | 4 | 1 | 2891 | 300.00 | 285.00 | 288.00 | 13:29 | |
| Lint(6715) | 186.00 | 186.50 | 186.00 | 0.00 (0.00%) | 1 | 9 | 2 | 294 | 192.00 | 186.00 | 188.50 | 13:29 | |
| 聚積(3527) | 92.40 | 92.90 | 92.40 | -1.00 (-1.07%) | 1 | 1 | 5 | 141 | 94.50 | 92.20 | 94.00 | 13:29 | |
| 公準精密(3178) | 110.50 | 111.00 | 110.50 | -2.50 (-2.21%) | 1 | 38 | 3 | 238 | 114.00 | 110.50 | 114.00 | 13:29 | |
| 光菱電子(8032) | 29.10 | 29.15 | 29.25 | 0.25 (0.86%) | 2 | 1 | 1 | 7 | 29.20 | 29.00 | 29.05 | 13:29 | |
| 臺灣精星(8183) | 43.00 | 43.05 | 43.00 | -0.30 (-0.69%) | 1 | 2 | 18 | 313 | 43.35 | 42.85 | 43.35 | 13:29 | |
| 全友電腦(2305) | 23.55 | 23.60 | 23.55 | -0.40 (-1.67%) | 1 | 5 | 5 | 616 | 24.20 | 23.60 | 24.00 | 13:29 | |
| 瀚荃(8103) | 57.20 | 57.30 | 57.20 | -1.40 (-2.39%) | 2 | 65 | 5 | 5896 | 60.20 | 57.00 | 59.50 | 13:29 | |
| 德勝科技(8048) | 68.30 | 68.40 | 68.40 | 1.00 (1.48%) | 81 | 9 | 15 | 1952 | 70.90 | 67.50 | 68.50 | 13:30 | |
| 卓越成功(2496) | 74.30 | 74.50 | 74.30 | -0.70 (-0.93%) | 1 | 5 | 1 | 1249 | 75.10 | 74.20 | 75.10 | 13:29 | |
| 廣積科技(8050) | 86.10 | 86.20 | 86.10 | -0.70 (-0.81%) | 138 | 49 | 2 | 2069 | 87.30 | 86.00 | 87.20 | 13:29 | |
| 僑威科技(3078) | 75.00 | 75.10 | 75.00 | -0.30 (-0.40%) | 4 | 26 | 5 | 628 | 75.70 | 74.90 | 75.70 | 13:30 | |
| 臺灣類比(3438) | 78.90 | 79.00 | 78.90 | 6.00 (8.23%) | 1 | 1 | 25 | 1301 | 78.90 | 72.90 | 73.60 | 13:29 | |
| 矽統科技(2363) | 58.80 | 58.90 | 59.00 | -0.20 (-0.34%) | 10 | 222 | 8 | 31991 | 60.60 | 58.80 | 59.90 | 13:29 | |
| 臺通(8011) | 24.05 | 24.10 | 24.05 | 0.60 (2.56%) | 3 | 32 | 17 | 4985 | 24.40 | 23.10 | 23.85 | 13:29 | |
| 鈺創科技(5351) | 52.80 | 52.90 | 52.80 | 0.20 (0.38%) | 301 | 20 | 75 | 7154 | 53.50 | 51.60 | 52.90 | 13:29 | |
| 群光電能(6412) | 136.00 | 137.50 | 136.00 | -2.00 (-1.45%) | 1 | 66 | 9 | 1149 | 140.00 | 136.00 | 139.00 | 13:29 | |
| 景碩科技(3189) | 92.80 | 93.00 | 92.90 | 0.90 (0.98%) | 1 | 3 | 43 | 1484 | 93.60 | 92.00 | 92.20 | 13:29 | |
| 彩晶(6116) | 9.81 | 9.82 | 9.81 | -0.10 (-1.01%) | 2 | 55 | 5 | 10791 | 9.99 | 9.78 | 9.99 | 13:30 | |
| 中磊電子(5388) | 112.50 | 113.00 | 112.50 | -1.50 (-1.32%) | 187 | 84 | 21 | 3144 | 115.00 | 112.50 | 114.50 | 13:29 | |
| 銘旺科(2429) | 26.70 | 26.85 | 26.70 | 2.20 (8.98%) | 2 | 1 | 5 | 2047 | 26.95 | 23.80 | 26.55 | 13:29 | |
| 德律科技(3030) | 172.50 | 173.00 | 172.50 | 0.00 (0.00%) | 127 | 7 | 17 | 2804 | 177.00 | 169.50 | 174.00 | 13:29 | |
| 誌超(8213) | 39.05 | 39.10 | 39.10 | -0.10 (-0.26%) | 12 | 6 | 30 | 395 | 39.30 | 39.00 | 39.30 | 13:29 | |
| 鉅橡企業(8074) | 21.00 | 21.10 | 21.00 | 0.20 (0.96%) | 10 | 6 | 10 | 91 | 21.00 | 20.80 | 20.80 | 13:29 | |
| 偉詮電(2436) | 64.20 | 64.30 | 64.30 | -0.70 (-1.08%) | 67 | 1 | 12 | 1171 | 65.00 | 63.50 | 65.00 | 13:29 | |
| 定穎電子(6251) | 20.25 | 20.30 | 20.30 | 0.10 (0.50%) | 103 | 69 | 10 | 1839 | 20.35 | 20.10 | 20.25 | 13:29 | |
| 晟銘電子(3013) | 91.80 | 91.90 | 91.80 | -2.70 (-2.86%) | 1243 | 6 | 4 | 15520 | 96.50 | 92.00 | 95.30 | 13:29 | |
| 奇鋐科技(3017) | 712.00 | 713.00 | 712.00 | -11.00 (-1.52%) | 1 | 69 | 123 | 10540 | 737.00 | 703.00 | 734.00 | 13:29 | |
| 臺虹科技(8039) | 57.60 | 57.70 | 57.60 | -1.00 (-1.71%) | 13 | 73 | 45 | 4507 | 59.10 | 57.60 | 58.90 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-06-18 19:37, Processed in: 0.040940 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
