- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 緯創軟體(4953) | 116.50 | 117.00 | 116.50 | 0.50 (0.43%) | 1 | 10 | 2 | 78 | 117.00 | 115.50 | 116.50 | 13:29 | |
| 升達科技(3491) | 297.50 | 298.00 | 296.50 | 1.00 (0.34%) | 1 | 5 | 3 | 462 | 298.00 | 293.00 | 293.50 | 13:30 | |
| 通嘉(3588) | 74.10 | 74.20 | 74.20 | -0.30 (-0.40%) | 22 | 3 | 1 | 260 | 75.90 | 74.00 | 75.40 | 13:29 | |
| 友輝(4933) | 64.90 | 65.00 | 65.00 | -0.10 (-0.15%) | 20 | 4 | 1 | 300 | 65.80 | 64.90 | 65.10 | 13:29 | |
| 友勁科技(6142) | 11.25 | 11.40 | 11.25 | -0.25 (-2.17%) | 34 | 19 | 10 | 1199 | 11.60 | 11.20 | 11.50 | 13:29 | |
| 智易科技(3596) | 181.00 | 181.50 | 181.00 | 0.50 (0.28%) | 139 | 6 | 3 | 1556 | 183.50 | 178.00 | 180.50 | 13:29 | |
| 宜鼎國際(5289) | 241.00 | 242.00 | 241.00 | -2.00 (-0.82%) | 17 | 10 | 9 | 229 | 244.00 | 241.00 | 243.00 | 13:29 | |
| 臺慶科(3357) | 119.50 | 120.50 | 120.50 | 2.50 (2.12%) | 26 | 1 | 19 | 204 | 120.00 | 117.50 | 118.00 | 13:29 | |
| 全友電腦(2305) | 17.20 | 17.25 | 17.20 | -0.40 (-2.27%) | 1 | 2 | 5 | 429 | 17.70 | 17.15 | 17.60 | 13:29 | |
| Lint(6715) | 172.50 | 173.00 | 172.50 | -4.00 (-2.27%) | 1 | 10 | 3 | 115 | 176.00 | 172.50 | 176.00 | 13:29 | |
| 富驊(5465) | 33.25 | 33.30 | 33.30 | -0.50 (-1.48%) | 1 | 1 | 13 | 87 | 33.80 | 33.10 | 33.80 | 13:29 | |
| 神基科技(3005) | 114.00 | 114.50 | 114.50 | 0.00 (0.00%) | 93 | 60 | 7 | 1289 | 116.00 | 114.00 | 114.00 | 13:29 | |
| 金寶電子(2312) | 26.95 | 27.00 | 26.95 | 1.25 (4.86%) | 3925 | 52 | 214 | 101792 | 28.00 | 25.95 | 25.95 | 13:30 | |
| 德律科技(3030) | 139.00 | 140.00 | 139.00 | -0.50 (-0.36%) | 115 | 39 | 8 | 959 | 141.00 | 139.00 | 141.00 | 13:29 | |
| 銘旺科(2429) | 30.65 | 30.70 | 30.70 | -0.05 (-0.16%) | 3 | 8 | 17 | 825 | 30.95 | 30.00 | 30.75 | 13:29 | |
| 廣積科技(8050) | 74.00 | 74.10 | 74.10 | -0.60 (-0.80%) | 2 | 4 | 6 | 272 | 74.50 | 73.90 | 74.50 | 13:29 | |
| 英格爾科(8287) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 百容(2483) | 22.65 | 22.80 | 22.80 | 0.05 (0.22%) | 1 | 10 | 4 | 75 | 22.80 | 22.65 | 22.70 | 13:29 | |
| 聯昌電子(2431) | 17.15 | 17.20 | 17.20 | -0.10 (-0.58%) | 1 | 10 | 46 | 7200 | 17.75 | 17.10 | 17.25 | 13:29 | |
| 致茂電子(2360) | 441.00 | 444.00 | 443.50 | -5.50 (-1.22%) | 211 | 2 | 2 | 2663 | 453.00 | 437.00 | 442.00 | 13:29 | |
| 金麗科(3228) | 229.50 | 230.00 | 230.00 | -3.00 (-1.29%) | 1 | 14 | 2 | 538 | 235.00 | 230.00 | 233.00 | 13:29 | |
| 雙鴻科技(3324) | 637.00 | 639.00 | 637.00 | 2.00 (0.31%) | 303 | 11 | 1 | 2897 | 654.00 | 639.00 | 645.00 | 13:29 | |
| 宏捷科技(8086) | 98.30 | 98.50 | 98.30 | 2.20 (2.29%) | 293 | 20 | 1 | 5603 | 101.50 | 96.30 | 96.30 | 13:29 | |
| 誌超(8213) | 37.55 | 37.65 | 37.55 | -0.15 (-0.40%) | 1 | 1 | 6 | 347 | 37.80 | 37.45 | 37.50 | 13:29 | |
| 臺虹科技(8039) | 49.10 | 49.30 | 49.10 | 0.30 (0.61%) | 2 | 23 | 1 | 1135 | 49.60 | 48.80 | 48.85 | 13:29 | |
| 柏承科技(6141) | 12.80 | 13.00 | 13.00 | 0.00 (0.00%) | 2 | 8 | 21 | 94 | 13.00 | 12.80 | 12.80 | 13:29 | |
| 育富電子(6194) | 39.85 | 39.90 | 39.85 | 0.40 (1.01%) | 10 | 11 | 3 | 192 | 40.90 | 39.50 | 39.50 | 13:29 | |
| 僑威科技(3078) | 60.10 | 60.20 | 60.10 | 0.20 (0.33%) | 28 | 9 | 4 | 558 | 60.60 | 59.90 | 60.20 | 13:29 | |
| 弘塑科技(3131) | 1,830.00 | 1,850.00 | 1,830.00 | 0.00 (0.00%) | 88 | 1 | 1 | 1933 | 1,895.00 | 1,760.00 | 1,760.00 | 13:29 | |
| 臺灣類比(3438) | 72.00 | 72.30 | 72.00 | -0.20 (-0.28%) | 14 | 26 | 1 | 100 | 73.80 | 72.10 | 73.80 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:25, Processed in: 0.066635 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
