| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元隆電子(6287) |
8.89 |
8.98 |
8.90 |
0.00
(0.00%)
|
9 |
35 |
3 |
1490 |
8.90 |
8.88 |
8.88 |
8:31 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
36.85 |
36.90 |
36.85 |
-0.20
(-0.54%)
|
3 |
7 |
2 |
260 |
37.65 |
36.80 |
37.65 |
13:29 |
|
| 聚積(3527) |
69.10 |
69.80 |
69.80 |
0.40
(0.58%)
|
2 |
2 |
1 |
86 |
70.90 |
69.10 |
69.50 |
13:29 |
|
| 嘩裕實業(3419) |
13.05 |
13.10 |
13.05 |
0.40
(3.16%)
|
19 |
3 |
66 |
357 |
13.05 |
12.80 |
12.80 |
13:29 |
|
| 普誠科技(6129) |
17.65 |
17.70 |
17.65 |
-0.15
(-0.84%)
|
1 |
4 |
2 |
871 |
18.45 |
17.60 |
18.45 |
13:29 |
|
| 三商電腦(2427) |
29.10 |
29.15 |
29.15 |
0.50
(1.75%)
|
607 |
167 |
27 |
13041 |
29.80 |
29.15 |
29.60 |
13:29 |
|
| 銘旺科(2429) |
123.50 |
124.00 |
123.50 |
9.50
(8.33%)
|
106 |
56 |
112 |
5286 |
124.50 |
108.50 |
110.00 |
13:29 |
|
| 臺灣精星(8183) |
30.30 |
30.40 |
30.40 |
0.60
(2.01%)
|
1 |
6 |
7 |
432 |
30.60 |
30.05 |
30.20 |
13:29 |
|
| 光菱電子(8032) |
44.80 |
45.20 |
44.80 |
0.10
(0.22%)
|
13 |
2 |
1 |
174 |
45.35 |
44.75 |
44.75 |
13:29 |
|
| 通嘉(3588) |
47.60 |
47.75 |
47.65 |
0.30
(0.63%)
|
2 |
3 |
1 |
140 |
48.80 |
47.05 |
47.45 |
13:29 |
|
| 柏承科技(6141) |
12.50 |
12.60 |
12.55 |
-0.10
(-0.79%)
|
1 |
167 |
9 |
366 |
12.65 |
12.50 |
12.65 |
13:30 |
|
| 信驊科技(5274) |
4,930.00 |
4,935.00 |
4,930.00 |
0.00
(0.00%)
|
18 |
1 |
1 |
210 |
5,080.00 |
4,910.00 |
5,050.00 |
13:29 |
|
| 奇鋐科技(3017) |
944.00 |
945.00 |
945.00 |
10.00
(1.07%)
|
1 |
60 |
10 |
8897 |
952.00 |
924.00 |
950.00 |
13:30 |
|
| 廣積科技(8050) |
53.50 |
53.90 |
53.50 |
-0.70
(-1.29%)
|
21 |
1 |
2 |
261 |
54.20 |
53.40 |
54.20 |
13:30 |
|
| 系微(6231) |
244.00 |
244.50 |
244.00 |
-6.00
(-2.40%)
|
104 |
14 |
8 |
1345 |
250.00 |
243.00 |
250.00 |
13:29 |
|
| 金居開發(8358) |
227.50 |
227.00 |
227.50 |
20.50
(9.90%)
|
386 |
23076 |
300 |
65628 |
227.50 |
211.50 |
216.50 |
13:29 |
|
| 神基科技(3005) |
163.50 |
164.00 |
163.50 |
1.00
(0.62%)
|
482 |
3 |
137 |
5011 |
166.00 |
162.00 |
163.50 |
13:29 |
|
| 升達科技(3491) |
437.00 |
438.00 |
437.00 |
6.00
(1.39%)
|
9 |
6 |
4 |
46965 |
440.00 |
428.50 |
436.00 |
13:29 |
|
| 辛耘(3583) |
384.50 |
385.00 |
385.00 |
12.00
(3.22%)
|
1 |
7 |
62 |
1273 |
385.00 |
375.00 |
376.00 |
13:29 |
|
| 友勁科技(6142) |
11.15 |
11.25 |
11.15 |
0.40
(3.72%)
|
27 |
21 |
26 |
2050 |
11.60 |
10.65 |
10.95 |
13:29 |
|
| 亞電(4939) |
23.10 |
23.15 |
23.10 |
0.30
(1.32%)
|
2 |
14 |
6 |
1952 |
24.20 |
22.90 |
22.90 |
13:29 |
|
| 升陽半導(8028) |
176.00 |
176.50 |
176.50 |
4.00
(2.32%)
|
198 |
28 |
195 |
150599 |
177.50 |
170.00 |
176.50 |
13:29 |
|
| 弘塑科技(3131) |
1,530.00 |
1,535.00 |
1,530.00 |
0.00
(0.00%)
|
1 |
24 |
7 |
1719 |
1,590.00 |
1,495.00 |
1,505.00 |
13:29 |
|
| 友輝(4933) |
64.70 |
64.80 |
64.70 |
-0.40
(-0.61%)
|
11 |
4 |
1 |
212 |
65.40 |
64.60 |
65.40 |
13:29 |
|
| 臺慶科(3357) |
122.00 |
122.50 |
122.00 |
-1.00
(-0.81%)
|
1 |
18 |
1 |
2201 |
124.50 |
121.00 |
124.50 |
13:29 |
|
| 育富電子(6194) |
33.75 |
33.85 |
33.85 |
0.05
(0.15%)
|
1 |
2 |
4 |
89 |
34.00 |
33.55 |
34.00 |
13:29 |
|
| 建榮工業(5340) |
51.20 |
51.30 |
51.30 |
0.30
(0.59%)
|
88 |
32 |
1 |
1399 |
52.00 |
51.10 |
52.00 |
13:29 |
|
| 福懋科技(8131) |
27.40 |
27.45 |
27.45 |
0.45
(1.67%)
|
1 |
5 |
8 |
933 |
27.80 |
26.60 |
27.30 |
13:29 |
|
| 誌超(8213) |
35.15 |
35.20 |
35.20 |
-0.10
(-0.28%)
|
13 |
7 |
20 |
399 |
35.50 |
35.00 |
35.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試