| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華城電機(1519) |
663.00 |
664.00 |
663.00 |
-61.00
(-8.43%)
|
301 |
32 |
5 |
4040 |
721.00 |
664.00 |
720.00 |
13:29 |
|
| 訊舟科技(3047) |
14.45 |
14.50 |
14.45 |
0.00
(0.00%)
|
1 |
2 |
77 |
541 |
14.75 |
14.35 |
14.50 |
13:29 |
|
| 友勁科技(6142) |
8.76 |
8.82 |
8.76 |
-0.09
(-1.02%)
|
1 |
8 |
5 |
3998 |
8.92 |
8.75 |
8.92 |
13:29 |
|
| 奇鋐科技(3017) |
3,275.00 |
3,280.00 |
3,290.00 |
0.00
(0.00%)
|
747 |
18 |
7 |
212693 |
3,420.00 |
3,275.00 |
3,310.00 |
13:29 |
|
| 聯昌電子(2431) |
10.10 |
10.25 |
10.25 |
0.05
(0.49%)
|
1 |
22 |
2 |
143 |
10.20 |
10.05 |
10.15 |
13:29 |
|
| 普誠科技(6129) |
13.80 |
13.90 |
13.80 |
-0.25
(-1.78%)
|
16 |
27 |
22 |
311 |
14.10 |
13.75 |
14.05 |
13:29 |
|
| 晟銘電子(3013) |
91.30 |
91.40 |
91.30 |
-3.90
(-4.10%)
|
112 |
29 |
4 |
2614 |
94.00 |
89.00 |
94.00 |
13:29 |
|
| 信驊科技(5274) |
17,340.00 |
17,370.00 |
17,350.00 |
0.00
(0.00%)
|
14 |
1 |
1 |
196 |
17,600.00 |
16,930.00 |
17,600.00 |
13:29 |
|
| 誌超(8213) |
38.45 |
38.50 |
38.50 |
-0.65
(-1.66%)
|
108 |
15 |
33 |
2046 |
39.50 |
38.40 |
39.15 |
13:29 |
|
| 弘塑科技(3131) |
2,360.00 |
2,365.00 |
2,360.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
373 |
2,505.00 |
2,355.00 |
2,505.00 |
13:30 |
|
| 緯創軟體(4953) |
115.00 |
115.50 |
115.00 |
-1.50
(-1.29%)
|
1 |
2 |
13 |
233 |
116.50 |
114.50 |
116.00 |
13:29 |
|
| 升達科技(3491) |
1,445.00 |
1,455.00 |
1,470.00 |
0.00
(0.00%)
|
136 |
14 |
2 |
153697 |
1,495.00 |
1,395.00 |
1,465.00 |
13:30 |
|
| 晶采光電(8049) |
24.35 |
24.40 |
24.35 |
-0.15
(-0.61%)
|
5 |
10 |
10 |
131 |
24.45 |
24.35 |
24.45 |
13:29 |
|
| 艾恩特(3646) |
24.90 |
25.10 |
26.60 |
1.50
(5.98%)
|
1 |
1 |
3 |
7 |
25.10 |
24.65 |
25.05 |
13:29 |
|
| 福懋科技(8131) |
65.10 |
65.20 |
65.10 |
-2.50
(-3.70%)
|
88 |
5 |
16 |
3215 |
67.10 |
64.40 |
67.10 |
13:29 |
|
| 光菱電子(8032) |
34.80 |
34.85 |
34.80 |
-0.90
(-2.52%)
|
1 |
2 |
1 |
76 |
35.25 |
34.70 |
35.25 |
13:29 |
|
| 全友電腦(2305) |
66.10 |
66.20 |
67.00 |
-4.10
(-5.77%)
|
3 |
4 |
50 |
228989 |
74.70 |
65.00 |
71.50 |
13:29 |
|
| 宇峻奧汀(3546) |
73.70 |
73.80 |
73.80 |
-0.30
(-0.40%)
|
1 |
1 |
5 |
126 |
74.00 |
73.10 |
74.00 |
13:29 |
|
| 光聯科技(5315) |
18.90 |
18.95 |
18.90 |
-0.15
(-0.79%)
|
9 |
26 |
4 |
83 |
19.05 |
18.85 |
19.05 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 辛耘(3583) |
710.00 |
711.00 |
710.00 |
-45.00
(-5.96%)
|
1 |
19 |
17 |
1119 |
746.00 |
703.00 |
746.00 |
13:29 |
|
| 光鋐(4956) |
40.25 |
40.35 |
40.25 |
-2.25
(-5.29%)
|
122 |
34 |
15 |
2650 |
42.10 |
40.25 |
41.50 |
13:29 |
|
| Lint(6715) |
507.00 |
508.00 |
510.00 |
9.00
(1.80%)
|
150 |
7 |
4 |
64725 |
540.00 |
481.00 |
495.00 |
13:29 |
|
| 育富電子(6194) |
32.45 |
32.55 |
32.55 |
0.15
(0.46%)
|
1 |
9 |
5 |
94 |
32.60 |
32.20 |
32.40 |
13:29 |
|
| 系微(6231) |
247.00 |
247.50 |
247.50 |
-0.50
(-0.20%)
|
33 |
9 |
3 |
842 |
254.50 |
245.00 |
246.50 |
13:29 |
|
| 鈺太科技(6679) |
190.50 |
191.00 |
190.50 |
-2.00
(-1.04%)
|
19 |
5 |
2 |
216 |
192.50 |
189.00 |
192.50 |
13:29 |
|
| 優群科技(3217) |
125.00 |
125.50 |
125.50 |
-1.50
(-1.18%)
|
34 |
101 |
2 |
331 |
127.50 |
125.50 |
127.50 |
13:29 |
|
| 臺灣類比(3438) |
58.70 |
58.90 |
58.70 |
-1.20
(-2.00%)
|
1 |
1 |
5 |
75 |
59.60 |
58.50 |
59.60 |
13:30 |
|
| 神基科技(3005) |
118.50 |
119.00 |
119.00 |
0.50
(0.42%)
|
133 |
36 |
68 |
2076 |
119.50 |
117.50 |
118.00 |
13:29 |
|
| 升陽半導(8028) |
275.50 |
276.00 |
275.50 |
-6.00
(-2.13%)
|
101 |
22 |
2 |
3342 |
279.50 |
268.50 |
276.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試