| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯創軟體(4953) |
131.00 |
131.50 |
131.00 |
-0.50
(-0.38%)
|
1 |
8 |
11 |
421 |
132.50 |
130.50 |
132.50 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
29.05 |
29.10 |
29.05 |
-0.15
(-0.51%)
|
1 |
1 |
3 |
108 |
29.20 |
28.90 |
29.20 |
13:29 |
|
| 光聯科技(5315) |
24.40 |
24.45 |
24.40 |
0.10
(0.41%)
|
12 |
5 |
8 |
544 |
24.45 |
24.10 |
24.20 |
13:29 |
|
| 聚積(3527) |
57.00 |
57.20 |
57.20 |
5.20
(10.00%)
|
108 |
9 |
71 |
2521 |
57.20 |
51.30 |
52.50 |
13:29 |
|
| 普誠科技(6129) |
14.15 |
14.30 |
14.15 |
0.00
(0.00%)
|
1 |
10 |
11 |
171 |
14.60 |
13.95 |
14.15 |
13:29 |
|
| 臺灣精星(8183) |
34.30 |
34.35 |
34.30 |
1.55
(4.73%)
|
37 |
19 |
5 |
818 |
34.40 |
32.95 |
32.95 |
13:29 |
|
| 嘩裕實業(3419) |
13.00 |
13.05 |
13.05 |
0.05
(0.38%)
|
5 |
10 |
11 |
97 |
13.05 |
12.85 |
12.95 |
13:29 |
|
| 奇鋐科技(3017) |
1,385.00 |
1,390.00 |
1,395.00 |
0.00
(0.00%)
|
109 |
27 |
39 |
139822 |
1,400.00 |
1,370.00 |
1,400.00 |
13:29 |
|
| 光菱電子(8032) |
36.60 |
36.70 |
36.65 |
-0.30
(-0.81%)
|
1 |
15 |
1 |
293 |
36.90 |
36.35 |
36.90 |
13:29 |
|
| 信驊科技(5274) |
6,515.00 |
6,540.00 |
6,555.00 |
0.00
(0.00%)
|
11 |
4 |
1 |
11243 |
6,765.00 |
6,450.00 |
6,760.00 |
13:29 |
|
| 神基科技(3005) |
122.50 |
123.00 |
123.00 |
1.50
(1.23%)
|
72 |
33 |
36 |
1079 |
123.50 |
122.00 |
123.00 |
13:29 |
|
| 柏承科技(6141) |
10.80 |
10.85 |
10.85 |
-0.20
(-1.81%)
|
1 |
25 |
1 |
95 |
10.95 |
10.75 |
10.95 |
13:29 |
|
| 金居開發(8358) |
243.50 |
244.00 |
244.00 |
8.00
(3.39%)
|
371 |
33 |
14 |
3782 |
243.50 |
238.50 |
238.50 |
13:29 |
|
| 通嘉(3588) |
48.70 |
48.90 |
48.70 |
1.20
(2.53%)
|
17 |
9 |
1 |
294 |
49.00 |
47.80 |
48.00 |
13:29 |
|
| 銘旺科(2429) |
80.90 |
81.00 |
80.90 |
-0.40
(-0.49%)
|
7 |
2 |
7 |
392 |
83.00 |
79.80 |
81.00 |
13:29 |
|
| 弘塑科技(3131) |
1,445.00 |
1,450.00 |
1,435.00 |
0.00
(0.00%)
|
10 |
1 |
20 |
53290 |
1,455.00 |
1,375.00 |
1,375.00 |
13:29 |
|
| 升達科技(3491) |
581.00 |
581.00 |
581.00 |
52.00
(9.83%)
|
5 |
228 |
1 |
86765 |
581.00 |
543.00 |
545.00 |
13:29 |
|
| 友勁科技(6142) |
9.40 |
9.41 |
9.41 |
0.08
(0.86%)
|
2 |
2 |
1 |
200 |
9.44 |
9.33 |
9.33 |
13:29 |
|
| 科嘉-K(5215) |
35.80 |
35.90 |
35.80 |
-0.10
(-0.28%)
|
1 |
1 |
3 |
11 |
36.10 |
35.80 |
36.10 |
13:29 |
|
| 三商電腦(2427) |
27.95 |
28.00 |
27.95 |
0.05
(0.18%)
|
42 |
2 |
25 |
933 |
28.00 |
27.65 |
27.90 |
13:29 |
|
| 福懋科技(8131) |
48.75 |
48.80 |
48.75 |
3.50
(7.73%)
|
795 |
4 |
16 |
30810 |
49.50 |
46.15 |
46.15 |
13:29 |
|
| 廣積科技(8050) |
44.85 |
44.90 |
44.85 |
-0.60
(-1.32%)
|
8 |
2 |
1 |
215 |
45.85 |
44.75 |
45.85 |
13:29 |
|
| 亞電(4939) |
37.55 |
37.60 |
37.60 |
0.65
(1.76%)
|
989 |
8 |
3 |
21447 |
39.40 |
36.10 |
36.15 |
13:30 |
|
| 辛耘(3583) |
324.50 |
325.00 |
325.00 |
13.50
(4.33%)
|
1 |
8 |
11 |
832 |
325.00 |
313.50 |
313.50 |
13:29 |
|
| 系微(6231) |
210.00 |
210.50 |
210.50 |
0.50
(0.24%)
|
13 |
7 |
1 |
243 |
212.00 |
208.50 |
212.00 |
13:29 |
|
| 育富電子(6194) |
35.60 |
35.80 |
35.80 |
-0.10
(-0.28%)
|
1 |
1 |
1 |
53 |
36.00 |
35.40 |
35.70 |
13:29 |
|
| 誌超(8213) |
33.05 |
33.10 |
33.05 |
-0.05
(-0.15%)
|
1 |
2 |
3 |
193 |
33.15 |
32.90 |
33.10 |
13:29 |
|
| 建榮工業(5340) |
66.60 |
66.70 |
66.60 |
0.70
(1.06%)
|
1001 |
139 |
20 |
18288 |
69.00 |
64.60 |
65.90 |
13:29 |
|
| 升陽半導(8028) |
162.50 |
163.00 |
162.50 |
3.50
(2.20%)
|
1 |
69 |
144 |
3649 |
164.50 |
161.50 |
161.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試