| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯創軟體(4953) |
122.00 |
123.00 |
122.00 |
1.00
(0.83%)
|
1 |
10 |
10 |
5527 |
125.00 |
120.50 |
123.00 |
12:30 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
29.80 |
29.90 |
30.00 |
1.15
(3.99%)
|
1 |
7 |
7 |
229 |
30.50 |
29.50 |
30.00 |
12:30 |
|
| 普誠科技(6129) |
14.20 |
14.30 |
14.60 |
-0.25
(-1.68%)
|
15 |
19 |
1 |
3286 |
14.85 |
14.15 |
14.85 |
12:30 |
|
| 光聯科技(5315) |
23.80 |
23.85 |
23.85 |
0.50
(2.14%)
|
1 |
6 |
6 |
1418 |
24.50 |
23.40 |
23.50 |
12:30 |
|
| 聚積(3527) |
52.70 |
53.30 |
52.90 |
-0.80
(-1.49%)
|
1 |
3 |
3 |
21 |
54.30 |
52.50 |
53.10 |
12:30 |
|
| 奇鋐科技(3017) |
1,420.00 |
1,425.00 |
1,420.00 |
0.00
(0.00%)
|
300 |
169 |
108 |
149838 |
1,460.00 |
1,410.00 |
1,435.00 |
12:30 |
|
| 三商電腦(2427) |
26.20 |
26.30 |
26.30 |
-0.10
(-0.38%)
|
2 |
7 |
9 |
4654 |
26.55 |
26.10 |
26.40 |
12:30 |
|
| 嘩裕實業(3419) |
12.85 |
12.95 |
12.95 |
-0.25
(-1.89%)
|
1 |
10 |
2 |
127 |
13.15 |
12.85 |
13.15 |
12:30 |
|
| 神基科技(3005) |
126.50 |
127.00 |
126.50 |
-4.50
(-3.44%)
|
1 |
42 |
27 |
2924 |
130.50 |
125.50 |
130.00 |
12:30 |
|
| 光菱電子(8032) |
37.35 |
37.60 |
37.80 |
-0.85
(-2.20%)
|
2 |
2 |
2 |
1396 |
38.60 |
37.50 |
38.60 |
12:30 |
|
| 臺灣精星(8183) |
34.00 |
34.05 |
34.05 |
-0.70
(-2.01%)
|
1 |
22 |
4 |
486 |
35.05 |
33.95 |
35.00 |
12:30 |
|
| 廣積科技(8050) |
45.95 |
46.20 |
46.20 |
-0.35
(-0.75%)
|
2 |
20 |
3 |
3874 |
46.55 |
45.90 |
46.55 |
12:30 |
|
| 銘旺科(2429) |
81.60 |
81.70 |
81.50 |
-5.20
(-6.00%)
|
6 |
1 |
1 |
612 |
86.70 |
81.50 |
86.70 |
12:30 |
|
| 柏承科技(6141) |
11.25 |
11.30 |
11.30 |
-0.25
(-2.16%)
|
8 |
3 |
4 |
80 |
11.60 |
11.30 |
11.60 |
12:30 |
|
| 科嘉-K(5215) |
39.10 |
39.20 |
39.20 |
1.90
(5.09%)
|
1 |
1 |
1 |
109 |
39.65 |
37.30 |
37.30 |
12:30 |
|
| 信驊科技(5274) |
6,185.00 |
6,195.00 |
6,170.00 |
1.00
(20.00%)
|
20 |
3 |
3 |
9382 |
6,420.00 |
5,965.00 |
5,965.00 |
12:30 |
|
| 弘塑科技(3131) |
1,420.00 |
1,430.00 |
1,420.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
31059 |
1,455.00 |
1,360.00 |
1,395.00 |
12:30 |
|
| 通嘉(3588) |
48.65 |
48.70 |
48.65 |
-0.15
(-0.31%)
|
2 |
2 |
1 |
1216 |
51.00 |
48.55 |
49.50 |
12:30 |
|
| 金居開發(8358) |
231.00 |
232.00 |
231.50 |
5.50
(2.43%)
|
114 |
19 |
45 |
1307 |
237.00 |
230.50 |
230.50 |
12:30 |
|
| 升達科技(3491) |
455.00 |
455.50 |
456.00 |
-9.00
(-1.94%)
|
1 |
8 |
4 |
23738 |
470.00 |
455.00 |
469.00 |
12:30 |
|
| 辛耘(3583) |
313.50 |
314.50 |
315.00 |
-0.50
(-0.16%)
|
30 |
8 |
2 |
12064 |
318.50 |
313.00 |
316.50 |
12:30 |
|
| 亞電(4939) |
24.55 |
24.70 |
24.60 |
-0.50
(-1.99%)
|
1 |
32 |
5 |
1455 |
25.20 |
24.55 |
25.00 |
12:30 |
|
| 系微(6231) |
210.00 |
211.00 |
211.00 |
2.50
(1.20%)
|
8 |
6 |
2 |
9077 |
215.50 |
209.50 |
210.50 |
12:30 |
|
| 友勁科技(6142) |
9.21 |
9.35 |
9.34 |
-0.08
(-0.85%)
|
1 |
1 |
8 |
272 |
9.45 |
9.02 |
9.33 |
12:30 |
|
| 福懋科技(8131) |
46.30 |
46.35 |
46.30 |
-0.25
(-0.54%)
|
1 |
4 |
5 |
10544 |
49.45 |
46.00 |
48.40 |
12:30 |
|
| 建榮工業(5340) |
67.70 |
67.90 |
67.80 |
-0.40
(-0.59%)
|
2 |
1 |
12 |
15806 |
72.00 |
67.40 |
71.50 |
12:30 |
|
| 誌超(8213) |
33.50 |
33.60 |
33.70 |
-0.10
(-0.30%)
|
1 |
7 |
7 |
4176 |
33.85 |
33.10 |
33.65 |
12:30 |
|
| 臺慶科(3357) |
150.50 |
151.00 |
151.00 |
-11.50
(-7.08%)
|
5 |
51 |
18 |
5036 |
167.50 |
150.50 |
167.00 |
12:30 |
|
| 升陽半導(8028) |
155.50 |
156.00 |
156.00 |
1.00
(0.65%)
|
1 |
14 |
35 |
32641 |
159.00 |
155.00 |
156.00 |
12:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試