| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 普誠科技(6129) |
13.10 |
13.15 |
13.10 |
0.00
(0.00%)
|
1 |
60 |
13 |
549 |
13.25 |
13.00 |
13.15 |
8:31 |
|
| 臺灣精星(8183) |
28.75 |
28.80 |
28.75 |
0.75
(2.68%)
|
1 |
4 |
7 |
2153 |
29.70 |
28.50 |
28.70 |
12:46 |
|
| 廣積科技(8050) |
55.50 |
55.60 |
55.50 |
0.20
(0.36%)
|
2 |
1 |
11 |
343 |
55.60 |
54.90 |
55.10 |
12:46 |
|
| 緯創軟體(4953) |
118.00 |
118.50 |
118.50 |
0.50
(0.42%)
|
1 |
12 |
6 |
135 |
118.50 |
117.00 |
117.50 |
12:46 |
|
| 友勁科技(6142) |
8.51 |
8.55 |
8.58 |
0.07
(0.82%)
|
3 |
14 |
8 |
787 |
8.60 |
8.49 |
8.54 |
12:46 |
|
| 全友電腦(2305) |
33.70 |
33.80 |
33.70 |
0.50
(1.51%)
|
2 |
3 |
10 |
8623 |
34.60 |
32.55 |
33.70 |
12:46 |
|
| 信驊科技(5274) |
18,535.00 |
18,630.00 |
18,590.00 |
-1.00
(-5.26%)
|
1 |
1 |
1 |
19304 |
19,575.00 |
18,100.00 |
19,565.00 |
12:46 |
|
| 金居開發(8358) |
523.00 |
524.00 |
523.00 |
3.00
(0.58%)
|
153 |
1 |
7 |
2491 |
535.00 |
519.00 |
534.00 |
12:46 |
|
| 誌超(8213) |
32.65 |
32.75 |
32.70 |
0.15
(0.46%)
|
1 |
9 |
3 |
787 |
32.85 |
32.40 |
32.40 |
12:46 |
|
| 弘塑科技(3131) |
2,575.00 |
2,585.00 |
2,585.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
52352 |
2,745.00 |
2,500.00 |
2,665.00 |
12:46 |
|
| 升達科技(3491) |
1,460.00 |
1,465.00 |
1,465.00 |
0.00
(0.00%)
|
50 |
19 |
5 |
54870 |
1,550.00 |
1,465.00 |
1,500.00 |
12:46 |
|
| 艾恩特(3646) |
23.70 |
24.00 |
23.70 |
-0.30
(-1.25%)
|
1 |
1 |
2 |
11 |
24.00 |
24.00 |
24.00 |
12:46 |
|
| 光鋐(4956) |
34.20 |
34.25 |
34.20 |
0.10
(0.29%)
|
1 |
2 |
4 |
1109 |
35.45 |
33.85 |
34.20 |
12:46 |
|
| 福懋科技(8131) |
63.50 |
63.60 |
63.70 |
1.80
(2.91%)
|
1 |
24 |
7 |
53596 |
65.60 |
63.20 |
63.20 |
12:46 |
|
| 聯昌電子(2431) |
9.99 |
10.00 |
9.99 |
0.06
(0.60%)
|
8 |
4 |
5 |
1242 |
10.05 |
9.95 |
9.95 |
12:46 |
|
| 光菱電子(8032) |
35.25 |
35.40 |
35.55 |
-0.15
(-0.42%)
|
2 |
2 |
1 |
629 |
35.90 |
35.20 |
35.20 |
12:46 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 辛耘(3583) |
731.00 |
734.00 |
736.00 |
-4.00
(-0.54%)
|
1 |
8 |
5 |
42296 |
758.00 |
728.00 |
740.00 |
12:46 |
|
| 晶采光電(8049) |
24.40 |
24.50 |
24.55 |
0.25
(1.03%)
|
5 |
5 |
9 |
970 |
24.45 |
24.35 |
24.40 |
12:46 |
|
| 晟銘電子(3013) |
84.90 |
85.20 |
85.00 |
1.20
(1.43%)
|
2 |
7 |
18 |
433 |
85.60 |
84.00 |
84.00 |
12:46 |
|
| Lint(6715) |
354.00 |
355.00 |
355.00 |
30.00
(9.23%)
|
1 |
5 |
1 |
50219 |
357.50 |
330.00 |
330.00 |
12:46 |
|
| 聚積(3527) |
49.35 |
49.65 |
49.60 |
-0.10
(-0.20%)
|
1 |
1 |
1 |
324 |
50.20 |
49.50 |
49.70 |
12:46 |
|
| 系微(6231) |
228.00 |
229.00 |
229.00 |
-6.00
(-2.55%)
|
1 |
7 |
2 |
16974 |
243.00 |
227.00 |
242.50 |
12:46 |
|
| 升陽半導(8028) |
236.00 |
236.50 |
236.50 |
0.00
(0.00%)
|
1 |
14 |
7 |
1245 |
240.50 |
235.00 |
237.50 |
12:46 |
|
| 光聯科技(5315) |
18.25 |
18.30 |
18.30 |
-0.10
(-0.54%)
|
3 |
13 |
7 |
297 |
18.45 |
18.15 |
18.40 |
12:46 |
|
| 宇峻奧汀(3546) |
73.50 |
73.70 |
73.40 |
-0.10
(-0.14%)
|
1 |
1 |
6 |
912 |
74.00 |
73.20 |
73.80 |
12:46 |
|
| 育富電子(6194) |
29.75 |
29.90 |
29.65 |
-0.15
(-0.50%)
|
2 |
5 |
2 |
917 |
29.80 |
29.75 |
29.80 |
12:46 |
|
| 神基科技(3005) |
115.00 |
115.50 |
115.00 |
2.50
(2.22%)
|
1 |
46 |
107 |
1644 |
116.00 |
113.00 |
113.00 |
12:46 |
|
| 鈺太科技(6679) |
198.50 |
199.50 |
199.50 |
0.00
(0.00%)
|
1 |
11 |
10 |
5196 |
200.00 |
197.00 |
199.00 |
12:46 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試