| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 辛耘(3583) |
337.00 |
338.50 |
337.00 |
-8.00
(-2.32%)
|
72 |
2 |
2 |
612 |
347.50 |
335.50 |
346.00 |
13:29 |
|
| 臺慶科(3357) |
120.00 |
121.00 |
121.00 |
1.50
(1.26%)
|
1 |
10 |
25 |
1622 |
120.50 |
118.50 |
119.50 |
13:30 |
|
| 通嘉(3588) |
62.10 |
62.60 |
62.30 |
0.00
(0.00%)
|
100 |
5 |
1 |
1617 |
62.90 |
62.00 |
62.10 |
13:30 |
|
| 雙鴻科技(3324) |
619.00 |
621.00 |
619.00 |
0.00
(0.00%)
|
270 |
29 |
1 |
2241 |
635.00 |
613.00 |
625.00 |
13:29 |
|
| 金寶電子(2312) |
23.55 |
23.60 |
23.55 |
0.15
(0.64%)
|
461 |
10 |
29 |
9267 |
23.70 |
23.20 |
23.50 |
13:29 |
|
| 華城電機(1519) |
539.00 |
540.00 |
540.00 |
-10.00
(-1.82%)
|
430 |
21 |
13 |
4777 |
555.00 |
533.00 |
550.00 |
13:29 |
|
| 升達科技(3491) |
443.50 |
444.00 |
443.50 |
1.50
(0.34%)
|
1 |
26 |
4 |
2213 |
452.50 |
436.00 |
445.50 |
13:29 |
|
| 致茂電子(2360) |
315.50 |
316.00 |
316.00 |
1.50
(0.48%)
|
174 |
2 |
2 |
1224 |
318.00 |
310.00 |
314.50 |
13:30 |
|
| 金麗科(3228) |
182.00 |
183.00 |
182.50 |
-1.50
(-0.82%)
|
1 |
15 |
2 |
221 |
186.50 |
180.50 |
186.50 |
13:29 |
|
| 銘旺科(2429) |
48.50 |
48.55 |
48.55 |
0.60
(1.25%)
|
530 |
3 |
58 |
9218 |
49.10 |
46.80 |
47.00 |
13:30 |
|
| 訊舟科技(3047) |
25.40 |
25.45 |
25.40 |
-0.65
(-2.50%)
|
135 |
18 |
31 |
3098 |
26.15 |
25.20 |
26.15 |
13:29 |
|
| 智易科技(3596) |
203.00 |
203.50 |
203.50 |
-6.50
(-3.10%)
|
136 |
27 |
12 |
1376 |
212.50 |
201.50 |
207.50 |
13:29 |
|
| 友勁科技(6142) |
11.20 |
11.30 |
11.20 |
0.00
(0.00%)
|
5 |
77 |
10 |
365 |
11.35 |
11.20 |
11.25 |
13:30 |
|
| 僑威科技(3078) |
84.00 |
84.10 |
84.00 |
-0.80
(-0.94%)
|
10 |
36 |
17 |
7540 |
86.30 |
83.60 |
85.80 |
13:29 |
|
| 柏承科技(6141) |
14.45 |
14.55 |
14.45 |
-0.15
(-1.03%)
|
44 |
5 |
2 |
440 |
14.75 |
14.45 |
14.70 |
13:29 |
|
| 全友電腦(2305) |
13.80 |
13.85 |
13.80 |
0.05
(0.36%)
|
18 |
4 |
4 |
236 |
13.95 |
13.70 |
13.85 |
13:30 |
|
| 福懋科技(8131) |
30.25 |
30.30 |
30.25 |
0.25
(0.83%)
|
10 |
2 |
24 |
248 |
30.35 |
29.90 |
29.90 |
13:30 |
|
| 廣積科技(8050) |
70.00 |
70.10 |
70.00 |
0.40
(0.57%)
|
1 |
3 |
2 |
555 |
70.20 |
68.80 |
69.60 |
13:30 |
|
| 弘塑科技(3131) |
1,070.00 |
1,075.00 |
1,070.00 |
0.00
(0.00%)
|
60 |
19 |
2 |
1271 |
1,160.00 |
1,050.00 |
1,160.00 |
13:30 |
|
| Lint(6715) |
137.00 |
137.50 |
137.00 |
0.50
(0.37%)
|
1 |
6 |
1 |
72 |
138.50 |
133.50 |
136.50 |
13:30 |
|
| 鋐寶科技(6674) |
23.30 |
23.55 |
23.45 |
0.05
(0.21%)
|
1 |
1 |
1 |
5 |
24.25 |
23.50 |
23.50 |
13:29 |
|
| 展匯科(6594) |
31.30 |
31.40 |
31.30 |
-0.10
(-0.32%)
|
1 |
5 |
1 |
70 |
32.00 |
31.10 |
31.10 |
8:31 |
|
| 東浦精密(3290) |
32.50 |
32.60 |
32.55 |
-0.45
(-1.36%)
|
43 |
26 |
1 |
555 |
33.25 |
32.30 |
33.25 |
13:29 |
|
| 神基科技(3005) |
113.50 |
114.00 |
113.50 |
0.00
(0.00%)
|
174 |
128 |
14 |
938 |
115.00 |
114.00 |
114.00 |
13:29 |
|
| 德律科技(3030) |
117.50 |
118.00 |
118.00 |
-0.50
(-0.42%)
|
1 |
44 |
2 |
1281 |
119.00 |
115.00 |
118.50 |
13:30 |
|
| 友輝(4933) |
81.50 |
81.60 |
81.60 |
1.70
(2.13%)
|
37 |
3 |
1 |
822 |
83.00 |
80.00 |
80.40 |
13:29 |
|
| 百容(2483) |
21.70 |
21.75 |
21.75 |
-0.10
(-0.46%)
|
1 |
5 |
5 |
21 |
21.95 |
21.70 |
21.95 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌超(8213) |
34.25 |
34.35 |
34.35 |
0.05
(0.15%)
|
24 |
1 |
8 |
258 |
34.45 |
34.00 |
34.45 |
13:29 |
|
| 臺虹科技(8039) |
47.90 |
47.95 |
47.90 |
0.00
(0.00%)
|
39 |
6 |
7 |
741 |
48.20 |
47.40 |
47.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試