| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯創軟體(4953) |
117.50 |
118.00 |
117.50 |
1.00
(0.86%)
|
1 |
3 |
19 |
506 |
119.00 |
114.50 |
119.00 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驊(5465) |
29.35 |
29.50 |
29.50 |
-0.75
(-2.48%)
|
1 |
4 |
1 |
200 |
30.10 |
28.80 |
30.10 |
13:29 |
|
| 普誠科技(6129) |
14.95 |
15.05 |
14.95 |
-0.55
(-3.55%)
|
1 |
1 |
7 |
416 |
15.50 |
14.80 |
15.50 |
13:29 |
|
| 奇鋐科技(3017) |
1,590.00 |
1,595.00 |
1,595.00 |
0.00
(0.00%)
|
306 |
57 |
65 |
6035 |
1,625.00 |
1,535.00 |
1,605.00 |
13:29 |
|
| 聚積(3527) |
56.50 |
56.60 |
56.50 |
1.30
(2.36%)
|
10 |
1 |
2 |
236 |
58.00 |
53.40 |
54.90 |
13:29 |
|
| 光聯科技(5315) |
25.05 |
25.10 |
25.05 |
-0.20
(-0.79%)
|
20 |
3 |
9 |
642 |
25.15 |
24.75 |
25.15 |
13:29 |
|
| 光菱電子(8032) |
36.15 |
36.20 |
36.15 |
-0.45
(-1.23%)
|
1 |
1 |
1 |
53 |
36.65 |
35.65 |
36.60 |
13:29 |
|
| 嘩裕實業(3419) |
14.55 |
14.65 |
14.65 |
-0.45
(-2.98%)
|
7 |
2 |
4 |
284 |
14.95 |
14.40 |
14.95 |
13:29 |
|
| 臺灣精星(8183) |
30.90 |
31.05 |
30.95 |
-0.45
(-1.43%)
|
1 |
1 |
1 |
227 |
31.70 |
29.90 |
31.70 |
13:29 |
|
| 金居開發(8358) |
238.00 |
239.00 |
238.00 |
-12.00
(-4.80%)
|
93 |
25 |
3 |
2118 |
243.00 |
233.00 |
243.00 |
13:29 |
|
| 信驊科技(5274) |
8,850.00 |
8,920.00 |
8,850.00 |
-1.00
(-11.11%)
|
40 |
7 |
1 |
313 |
9,340.00 |
8,850.00 |
9,210.00 |
13:29 |
|
| 柏承科技(6141) |
10.70 |
10.90 |
10.70 |
-0.40
(-3.60%)
|
1 |
37 |
12 |
224 |
10.90 |
10.70 |
10.90 |
13:29 |
|
| 三商電腦(2427) |
24.95 |
25.00 |
25.00 |
-0.40
(-1.57%)
|
1 |
1 |
7 |
1118 |
25.20 |
24.10 |
25.20 |
13:29 |
|
| 升達科技(3491) |
1,250.00 |
1,255.00 |
1,260.00 |
0.00
(0.00%)
|
3982 |
6 |
3 |
767 |
1,270.00 |
1,155.00 |
1,205.00 |
13:29 |
|
| 銘旺科(2429) |
57.00 |
57.50 |
57.30 |
0.90
(1.60%)
|
13 |
2 |
4 |
537 |
57.90 |
54.20 |
56.40 |
13:29 |
|
| 廣積科技(8050) |
41.85 |
41.90 |
41.85 |
-0.55
(-1.30%)
|
1 |
2 |
4 |
336 |
42.25 |
40.85 |
42.25 |
13:29 |
|
| 弘塑科技(3131) |
1,540.00 |
1,545.00 |
1,540.00 |
0.00
(0.00%)
|
28 |
6 |
2 |
544 |
1,590.00 |
1,505.00 |
1,555.00 |
13:29 |
|
| 宇峻奧汀(3546) |
73.00 |
73.10 |
73.40 |
-0.50
(-0.68%)
|
1 |
32 |
6 |
5662 |
73.90 |
72.80 |
73.80 |
13:30 |
|
| 聯昌電子(2431) |
16.45 |
16.50 |
16.45 |
0.40
(2.49%)
|
157 |
8 |
69 |
5135 |
17.05 |
15.50 |
15.80 |
13:30 |
|
| 友勁科技(6142) |
9.78 |
9.80 |
9.85 |
-0.05
(-0.51%)
|
3 |
14 |
2 |
1520 |
10.00 |
9.65 |
10.00 |
13:29 |
|
| 神基科技(3005) |
112.00 |
112.50 |
114.00 |
2.00
(1.79%)
|
378 |
45 |
48 |
22896 |
113.00 |
109.50 |
112.00 |
13:29 |
|
| 福懋科技(8131) |
64.20 |
64.40 |
64.20 |
-2.00
(-3.02%)
|
259 |
56 |
9 |
7254 |
66.50 |
62.60 |
64.20 |
13:29 |
|
| 誌超(8213) |
34.95 |
35.00 |
34.95 |
-1.65
(-4.51%)
|
1 |
6 |
1 |
974 |
36.05 |
34.85 |
36.05 |
13:30 |
|
| 科嘉-K(5215) |
37.60 |
37.65 |
37.60 |
0.00
(0.00%)
|
10 |
4 |
2 |
43 |
37.70 |
37.05 |
37.70 |
13:30 |
|
| 通嘉(3588) |
50.60 |
50.80 |
50.70 |
-2.30
(-4.34%)
|
2 |
3 |
1 |
527 |
52.10 |
49.80 |
52.10 |
13:29 |
|
| 系微(6231) |
199.50 |
200.00 |
199.50 |
-12.00
(-5.67%)
|
1 |
1 |
4 |
637 |
208.00 |
196.50 |
208.00 |
13:29 |
|
| 辛耘(3583) |
310.00 |
310.50 |
310.50 |
-4.50
(-1.43%)
|
15 |
5 |
2 |
331 |
312.00 |
303.00 |
312.00 |
13:29 |
|
| 亞電(4939) |
32.25 |
32.30 |
32.25 |
-1.65
(-4.87%)
|
93 |
14 |
29 |
3021 |
34.00 |
32.10 |
33.85 |
13:29 |
|
| 建榮工業(5340) |
102.00 |
102.00 |
102.00 |
-11.00
(-9.73%)
|
26 |
223 |
742 |
11559 |
107.00 |
102.00 |
105.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試