- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
光菱電子(8032) | 52.00 | 52.10 | 52.00 | 1.40 (2.77%) | 1 | 8 | 3 | 273 | 52.10 | 50.80 | 51.60 | 13:29 | |
臺慶科(3357) | 120.00 | 121.00 | 121.00 | 1.50 (1.26%) | 1 | 10 | 25 | 1622 | 120.50 | 118.50 | 119.50 | 13:30 | |
通嘉(3588) | 62.10 | 62.60 | 62.30 | 0.00 (0.00%) | 100 | 5 | 1 | 1617 | 62.90 | 62.00 | 62.10 | 13:30 | |
雙鴻科技(3324) | 619.00 | 621.00 | 619.00 | 0.00 (0.00%) | 270 | 29 | 1 | 2241 | 635.00 | 613.00 | 625.00 | 13:29 | |
金寶電子(2312) | 23.55 | 23.60 | 23.55 | 0.15 (0.64%) | 461 | 10 | 29 | 9267 | 23.70 | 23.20 | 23.50 | 13:29 | |
華城電機(1519) | 539.00 | 540.00 | 540.00 | -10.00 (-1.82%) | 430 | 21 | 13 | 4777 | 555.00 | 533.00 | 550.00 | 13:29 | |
升達科技(3491) | 443.50 | 444.00 | 443.50 | 1.50 (0.34%) | 1 | 26 | 4 | 2213 | 452.50 | 436.00 | 445.50 | 13:29 | |
致茂電子(2360) | 315.50 | 316.00 | 316.00 | 1.50 (0.48%) | 174 | 2 | 2 | 1224 | 318.00 | 310.00 | 314.50 | 13:30 | |
金麗科(3228) | 182.00 | 183.00 | 182.50 | -1.50 (-0.82%) | 1 | 15 | 2 | 221 | 186.50 | 180.50 | 186.50 | 13:29 | |
銘旺科(2429) | 48.50 | 48.55 | 48.55 | 0.60 (1.25%) | 530 | 3 | 58 | 9218 | 49.10 | 46.80 | 47.00 | 13:30 | |
訊舟科技(3047) | 25.40 | 25.45 | 25.40 | -0.65 (-2.50%) | 135 | 18 | 31 | 3098 | 26.15 | 25.20 | 26.15 | 13:29 | |
智易科技(3596) | 203.00 | 203.50 | 203.50 | -6.50 (-3.10%) | 136 | 27 | 12 | 1376 | 212.50 | 201.50 | 207.50 | 13:29 | |
友勁科技(6142) | 11.20 | 11.30 | 11.20 | 0.00 (0.00%) | 5 | 77 | 10 | 365 | 11.35 | 11.20 | 11.25 | 13:30 | |
僑威科技(3078) | 84.00 | 84.10 | 84.00 | -0.80 (-0.94%) | 10 | 36 | 17 | 7540 | 86.30 | 83.60 | 85.80 | 13:29 | |
柏承科技(6141) | 14.45 | 14.55 | 14.45 | -0.15 (-1.03%) | 44 | 5 | 2 | 440 | 14.75 | 14.45 | 14.70 | 13:29 | |
全友電腦(2305) | 13.80 | 13.85 | 13.80 | 0.05 (0.36%) | 18 | 4 | 4 | 236 | 13.95 | 13.70 | 13.85 | 13:30 | |
福懋科技(8131) | 30.25 | 30.30 | 30.25 | 0.25 (0.83%) | 10 | 2 | 24 | 248 | 30.35 | 29.90 | 29.90 | 13:30 | |
廣積科技(8050) | 70.00 | 70.10 | 70.00 | 0.40 (0.57%) | 1 | 3 | 2 | 555 | 70.20 | 68.80 | 69.60 | 13:30 | |
弘塑科技(3131) | 1,070.00 | 1,075.00 | 1,070.00 | 0.00 (0.00%) | 60 | 19 | 2 | 1271 | 1,160.00 | 1,050.00 | 1,160.00 | 13:30 | |
Lint(6715) | 137.00 | 137.50 | 137.00 | 0.50 (0.37%) | 1 | 6 | 1 | 72 | 138.50 | 133.50 | 136.50 | 13:30 | |
鋐寶科技(6674) | 23.30 | 23.55 | 23.45 | 0.05 (0.21%) | 1 | 1 | 1 | 5 | 24.25 | 23.50 | 23.50 | 13:29 | |
展匯科(6594) | 31.30 | 31.40 | 31.30 | -0.10 (-0.32%) | 1 | 5 | 1 | 70 | 32.00 | 31.10 | 31.10 | 8:31 | |
東浦精密(3290) | 32.50 | 32.60 | 32.55 | -0.45 (-1.36%) | 43 | 26 | 1 | 555 | 33.25 | 32.30 | 33.25 | 13:29 | |
神基科技(3005) | 113.50 | 114.00 | 113.50 | 0.00 (0.00%) | 174 | 128 | 14 | 938 | 115.00 | 114.00 | 114.00 | 13:29 | |
德律科技(3030) | 117.50 | 118.00 | 118.00 | -0.50 (-0.42%) | 1 | 44 | 2 | 1281 | 119.00 | 115.00 | 118.50 | 13:30 | |
友輝(4933) | 81.50 | 81.60 | 81.60 | 1.70 (2.13%) | 37 | 3 | 1 | 822 | 83.00 | 80.00 | 80.40 | 13:29 | |
百容(2483) | 21.70 | 21.75 | 21.75 | -0.10 (-0.46%) | 1 | 5 | 5 | 21 | 21.95 | 21.70 | 21.95 | 13:29 | |
英格爾科(8287) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
誌超(8213) | 34.25 | 34.35 | 34.35 | 0.05 (0.15%) | 24 | 1 | 8 | 258 | 34.45 | 34.00 | 34.45 | 13:29 | |
臺虹科技(8039) | 47.90 | 47.95 | 47.90 | 0.00 (0.00%) | 39 | 6 | 7 | 741 | 48.20 | 47.40 | 47.90 | 13:30 |