| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 銘鈺(4545) |
34.00 |
34.05 |
34.00 |
1.25
(3.82%)
|
1 |
2 |
9 |
129 |
34.05 |
33.00 |
33.10 |
13:29 |
|
| 光菱電子(8032) |
36.35 |
36.50 |
36.35 |
0.95
(2.68%)
|
1 |
8 |
8 |
61 |
38.00 |
35.60 |
35.60 |
13:29 |
|
| 普誠科技(6129) |
14.60 |
14.70 |
14.70 |
0.55
(3.89%)
|
1 |
5 |
6 |
232 |
14.75 |
14.35 |
14.35 |
13:29 |
|
| 光聯科技(5315) |
22.90 |
22.95 |
22.95 |
0.35
(1.55%)
|
31 |
16 |
3 |
695 |
23.45 |
22.85 |
23.00 |
13:29 |
|
| 金居開發(8358) |
253.00 |
253.50 |
257.50 |
-4.50
(-1.72%)
|
2 |
121 |
29 |
713586 |
278.50 |
250.00 |
273.50 |
13:30 |
|
| 緯創軟體(4953) |
111.50 |
112.00 |
111.50 |
3.50
(3.24%)
|
1 |
9 |
2 |
277 |
113.00 |
110.50 |
110.50 |
13:29 |
|
| 富驊(5465) |
27.80 |
28.00 |
27.80 |
0.75
(2.77%)
|
5 |
3 |
2 |
130 |
28.15 |
27.45 |
27.45 |
13:30 |
|
| 奇鋐科技(3017) |
1,820.00 |
1,825.00 |
1,820.00 |
0.00
(0.00%)
|
327 |
32 |
30 |
5249 |
1,900.00 |
1,795.00 |
1,860.00 |
13:30 |
|
| 聯昌電子(2431) |
12.65 |
12.70 |
12.65 |
-0.85
(-6.30%)
|
1 |
22 |
77 |
5865 |
13.70 |
12.65 |
13.30 |
13:29 |
|
| 聚積(3527) |
56.80 |
56.90 |
56.90 |
0.40
(0.71%)
|
1 |
10 |
2 |
511 |
59.10 |
56.60 |
58.00 |
13:29 |
|
| 信驊科技(5274) |
9,520.00 |
9,520.00 |
9,515.00 |
1.00
(12.50%)
|
1 |
50 |
2 |
29808 |
9,520.00 |
9,315.00 |
9,500.00 |
13:29 |
|
| 友勁科技(6142) |
9.58 |
9.65 |
9.65 |
0.20
(2.12%)
|
6 |
1 |
2 |
328 |
9.72 |
9.50 |
9.53 |
13:29 |
|
| 升達科技(3491) |
1,380.00 |
1,380.00 |
1,385.00 |
0.00
(0.00%)
|
14 |
2 |
225 |
616 |
1,605.00 |
1,380.00 |
1,605.00 |
13:29 |
|
| 嘩裕實業(3419) |
15.80 |
16.00 |
16.00 |
0.25
(1.59%)
|
20 |
1 |
18 |
332 |
16.30 |
15.55 |
15.95 |
13:30 |
|
| 臺灣精星(8183) |
36.85 |
37.00 |
36.85 |
0.95
(2.65%)
|
1 |
1 |
1 |
626 |
37.95 |
36.55 |
37.25 |
13:29 |
|
| 廣積科技(8050) |
41.20 |
41.25 |
41.20 |
0.80
(1.98%)
|
4 |
2 |
2 |
271 |
41.30 |
40.65 |
40.80 |
13:30 |
|
| 辛耘(3583) |
359.50 |
360.00 |
363.50 |
24.00
(7.07%)
|
50 |
4 |
1 |
55317 |
365.00 |
349.00 |
356.00 |
13:29 |
|
| 福懋科技(8131) |
66.70 |
66.70 |
66.70 |
6.00
(9.88%)
|
39 |
227 |
2 |
8035 |
66.70 |
63.40 |
64.60 |
13:29 |
|
| 系微(6231) |
189.00 |
189.50 |
189.00 |
9.00
(5.00%)
|
2 |
2 |
1 |
10919 |
190.50 |
185.50 |
185.50 |
13:29 |
|
| 銘旺科(2429) |
51.40 |
51.80 |
51.50 |
0.00
(0.00%)
|
1 |
9 |
1 |
306 |
54.00 |
51.20 |
52.00 |
13:29 |
|
| 神基科技(3005) |
123.50 |
124.00 |
123.50 |
2.50
(2.07%)
|
390 |
25 |
38 |
7955 |
127.50 |
123.00 |
125.00 |
13:29 |
|
| 誌超(8213) |
37.15 |
37.20 |
37.20 |
0.90
(2.48%)
|
1 |
14 |
1 |
788 |
37.80 |
36.65 |
37.40 |
13:29 |
|
| 柏承科技(6141) |
18.00 |
13.20 |
18.00 |
1.60
(9.76%)
|
2 |
14924 |
1 |
2313 |
18.00 |
18.00 |
18.00 |
13:29 |
|
| 弘塑科技(3131) |
1,840.00 |
1,850.00 |
1,840.00 |
0.00
(0.00%)
|
57 |
11 |
13 |
1288 |
1,880.00 |
1,800.00 |
1,815.00 |
13:29 |
|
| 宇峻奧汀(3546) |
67.30 |
67.50 |
67.30 |
0.80
(1.20%)
|
1 |
1 |
2 |
190 |
67.80 |
66.50 |
67.20 |
13:29 |
|
| 三商電腦(2427) |
25.80 |
25.85 |
25.80 |
0.95
(3.82%)
|
14 |
3 |
18 |
469 |
25.95 |
25.55 |
25.80 |
13:29 |
|
| 科嘉-K(5215) |
37.80 |
37.85 |
37.85 |
-0.05
(-0.13%)
|
1 |
11 |
1 |
46 |
38.20 |
37.45 |
38.10 |
13:29 |
|
| 升陽半導(8028) |
178.00 |
178.50 |
178.00 |
9.00
(5.33%)
|
2 |
32 |
50 |
5360 |
180.00 |
174.00 |
176.00 |
13:29 |
|
| 通嘉(3588) |
49.50 |
49.70 |
49.70 |
2.15
(4.52%)
|
1 |
2 |
2 |
3191 |
49.90 |
48.15 |
48.15 |
13:29 |
|
| 育富電子(6194) |
31.40 |
31.45 |
31.30 |
0.10
(0.32%)
|
1 |
1 |
5 |
398 |
31.70 |
31.40 |
31.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試