| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 緯創軟體(4953) |
135.50 |
136.00 |
135.50 |
-1.50
(-1.09%)
|
1 |
6 |
2 |
604 |
139.00 |
135.50 |
138.00 |
13:30 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普誠科技(6129) |
15.05 |
15.10 |
15.10 |
0.10
(0.67%)
|
1 |
3 |
9 |
2363 |
15.15 |
15.00 |
15.05 |
13:30 |
|
| 富驊(5465) |
30.20 |
30.30 |
30.20 |
0.20
(0.67%)
|
1 |
3 |
1 |
362 |
30.90 |
29.95 |
30.10 |
13:30 |
|
| 聚積(3527) |
57.10 |
57.20 |
57.20 |
0.10
(0.18%)
|
1 |
2 |
6 |
76 |
58.30 |
56.90 |
57.70 |
13:30 |
|
| 臺灣精星(8183) |
34.55 |
34.60 |
34.60 |
0.20
(0.58%)
|
1 |
6 |
2 |
465 |
35.25 |
34.30 |
35.10 |
13:30 |
|
| 光聯科技(5315) |
23.65 |
23.75 |
23.75 |
0.10
(0.42%)
|
1 |
4 |
7 |
705 |
23.80 |
23.40 |
23.80 |
13:30 |
|
| 嘩裕實業(3419) |
14.45 |
14.55 |
14.60 |
0.00
(0.00%)
|
1 |
7 |
5 |
2795 |
14.60 |
14.30 |
14.50 |
13:30 |
|
| 奇鋐科技(3017) |
1,355.00 |
1,360.00 |
1,360.00 |
0.00
(0.00%)
|
1 |
272 |
2 |
4490 |
1,395.00 |
1,350.00 |
1,395.00 |
13:30 |
|
| 金居開發(8358) |
271.50 |
272.00 |
271.50 |
3.50
(1.31%)
|
6024 |
59 |
33 |
66851 |
273.00 |
269.00 |
273.00 |
13:30 |
|
| 光菱電子(8032) |
38.00 |
38.05 |
38.10 |
-0.10
(-0.26%)
|
1 |
3 |
1 |
1340 |
38.40 |
38.00 |
38.10 |
13:30 |
|
| 信驊科技(5274) |
8,700.00 |
8,705.00 |
8,700.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
215 |
8,920.00 |
8,555.00 |
8,900.00 |
13:30 |
|
| 三商電腦(2427) |
26.65 |
26.75 |
26.65 |
-0.05
(-0.19%)
|
1 |
30 |
1 |
468 |
26.90 |
26.70 |
26.80 |
13:30 |
|
| 廣積科技(8050) |
43.75 |
43.80 |
43.80 |
0.10
(0.23%)
|
1 |
11 |
3 |
399 |
44.40 |
43.65 |
44.20 |
13:30 |
|
| 柏承科技(6141) |
11.60 |
11.65 |
11.60 |
-0.10
(-0.85%)
|
1 |
4 |
4 |
2798 |
11.95 |
11.55 |
11.90 |
13:30 |
|
| 升達科技(3491) |
918.00 |
919.00 |
925.00 |
35.00
(3.93%)
|
1 |
10 |
1 |
142752 |
946.00 |
878.00 |
888.00 |
13:30 |
|
| 友勁科技(6142) |
9.86 |
9.90 |
9.85 |
0.00
(0.00%)
|
5 |
10 |
7 |
4142 |
10.20 |
9.85 |
9.90 |
13:30 |
|
| 神基科技(3005) |
116.50 |
117.00 |
117.00 |
-0.50
(-0.43%)
|
7 |
55 |
26 |
2783 |
118.50 |
116.50 |
117.50 |
13:30 |
|
| 銘旺科(2429) |
75.60 |
76.00 |
75.60 |
-1.50
(-1.95%)
|
1 |
14 |
9 |
450 |
79.40 |
75.40 |
77.10 |
13:30 |
|
| 弘塑科技(3131) |
1,790.00 |
1,795.00 |
1,790.00 |
0.00
(0.00%)
|
1 |
3 |
28 |
1940 |
1,925.00 |
1,765.00 |
1,900.00 |
13:30 |
|
| 科嘉-K(5215) |
36.90 |
37.30 |
37.10 |
0.35
(0.95%)
|
1 |
1 |
1 |
40 |
37.15 |
36.80 |
37.00 |
13:30 |
|
| 福懋科技(8131) |
69.40 |
69.50 |
69.50 |
2.00
(2.96%)
|
8 |
154 |
336 |
36351 |
73.70 |
67.20 |
68.50 |
13:30 |
|
| 通嘉(3588) |
52.20 |
52.30 |
52.30 |
0.00
(0.00%)
|
1 |
10 |
5 |
406 |
53.00 |
51.70 |
52.80 |
13:30 |
|
| 辛耘(3583) |
331.00 |
331.50 |
331.00 |
-9.00
(-2.65%)
|
1 |
21 |
3 |
2231 |
355.50 |
331.50 |
351.00 |
13:30 |
|
| 宇峻奧汀(3546) |
76.60 |
76.70 |
76.60 |
-1.40
(-1.79%)
|
2 |
9 |
1 |
586 |
78.50 |
76.50 |
78.20 |
13:30 |
|
| 誌超(8213) |
34.55 |
34.60 |
34.55 |
-0.35
(-1.00%)
|
1 |
8 |
3 |
423 |
35.10 |
34.55 |
35.05 |
13:30 |
|
| 系微(6231) |
209.50 |
210.00 |
209.50 |
-4.00
(-1.87%)
|
1 |
23 |
2 |
530 |
216.00 |
209.00 |
215.00 |
13:30 |
|
| 亞電(4939) |
39.15 |
39.20 |
39.20 |
-1.10
(-2.73%)
|
13 |
4 |
17 |
19280 |
41.40 |
38.45 |
40.60 |
13:30 |
|
| 建榮工業(5340) |
84.20 |
84.10 |
84.20 |
7.60
(9.92%)
|
1 |
23852 |
55 |
13642 |
84.20 |
81.50 |
84.20 |
13:30 |
|
| 優群科技(3217) |
166.50 |
167.00 |
166.50 |
-5.00
(-2.92%)
|
1 |
9 |
5 |
1072 |
172.00 |
166.00 |
172.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試