| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 毅嘉科技(2402) |
50.20 |
50.30 |
50.30 |
2.00
(4.14%)
|
2 |
18 |
15 |
3594 |
50.80 |
48.60 |
49.00 |
10:14 |
|
| 商丞科技(8277) |
15.35 |
15.40 |
15.40 |
-0.05
(-0.32%)
|
2 |
14 |
1 |
1407 |
16.20 |
15.35 |
15.80 |
10:14 |
|
| 中國探針(6217) |
52.30 |
52.40 |
52.30 |
0.00
(0.00%)
|
1 |
2 |
8 |
1522 |
53.50 |
51.90 |
52.70 |
10:14 |
|
| Fitt(6706) |
82.10 |
82.40 |
82.30 |
3.30
(4.18%)
|
5 |
4 |
1 |
1474 |
83.00 |
79.20 |
80.30 |
10:14 |
|
| 增你強(3028) |
37.65 |
37.70 |
37.65 |
-1.45
(-3.71%)
|
2 |
1 |
7 |
4885 |
40.50 |
37.40 |
40.00 |
10:14 |
|
| 凡甲科技(3526) |
234.00 |
234.50 |
234.00 |
-4.50
(-1.89%)
|
7 |
6 |
3 |
6434 |
238.50 |
233.00 |
238.50 |
10:14 |
|
| 神準(3558) |
132.50 |
133.00 |
132.50 |
-1.00
(-0.75%)
|
1 |
5 |
6 |
1486 |
135.00 |
132.00 |
134.00 |
10:14 |
|
| Fine(6698) |
30.90 |
31.15 |
31.00 |
-0.20
(-0.64%)
|
6 |
4 |
3 |
41 |
31.20 |
30.50 |
31.20 |
10:14 |
|
| 樺漢科技(6414) |
295.00 |
296.00 |
296.00 |
14.00
(4.96%)
|
3 |
7 |
9 |
16567 |
299.50 |
293.50 |
295.50 |
10:14 |
|
| 旺矽(6223) |
1,890.00 |
1,900.00 |
1,900.00 |
0.00
(0.00%)
|
2 |
7 |
3 |
23750 |
1,950.00 |
1,840.00 |
1,950.00 |
10:14 |
|
| 新巨(2420) |
50.40 |
50.50 |
51.00 |
0.20
(0.39%)
|
1 |
3 |
25 |
998 |
51.00 |
50.20 |
50.80 |
10:14 |
|
| 科風(3043) |
22.00 |
22.10 |
22.15 |
-0.15
(-0.67%)
|
2 |
18 |
10 |
105 |
22.30 |
22.00 |
22.30 |
10:14 |
|
| 聯茂(6213) |
109.00 |
109.50 |
109.00 |
1.50
(1.40%)
|
1 |
25 |
54 |
3217 |
111.50 |
109.00 |
110.50 |
10:14 |
|
| 加高電子(8182) |
25.80 |
26.25 |
25.85 |
0.00
(0.00%)
|
1 |
4 |
1 |
10 |
26.60 |
25.85 |
26.20 |
10:14 |
|
| 撼訊科技(6150) |
69.60 |
69.90 |
69.70 |
0.80
(1.16%)
|
1 |
1 |
2 |
359 |
72.20 |
68.90 |
68.90 |
10:14 |
|
| 工業富聯(2354) |
66.60 |
66.70 |
66.90 |
0.10
(0.15%)
|
5 |
14 |
14 |
37465 |
67.40 |
66.10 |
67.30 |
10:14 |
|
| 明基材料(8215) |
19.85 |
20.00 |
20.10 |
0.20
(1.01%)
|
1 |
1 |
6 |
808 |
20.30 |
19.80 |
19.95 |
10:14 |
|
| 同欣電子(6271) |
124.00 |
124.50 |
124.50 |
0.50
(0.40%)
|
1 |
11 |
6 |
5138 |
127.00 |
123.50 |
126.00 |
10:14 |
|
| 捷敏-K(6525) |
75.50 |
75.80 |
76.00 |
-0.60
(-0.78%)
|
1 |
9 |
1 |
1562 |
76.30 |
75.30 |
76.20 |
10:14 |
|
| 超眾(6230) |
115.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
2 |
5 |
1 |
51 |
116.50 |
113.00 |
113.00 |
10:14 |
|
| 亞帝歐(3516) |
19.70 |
20.00 |
19.90 |
0.00
(0.00%)
|
1 |
10 |
10 |
1 |
19.90 |
19.90 |
19.90 |
10:14 |
|
| 安勤科技(3479) |
101.00 |
101.50 |
102.00 |
0.00
(0.00%)
|
6 |
12 |
9 |
1569 |
102.50 |
100.50 |
102.00 |
10:14 |
|
| 笙泉科技(3122) |
22.50 |
22.70 |
22.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
114 |
22.70 |
22.60 |
22.70 |
10:14 |
|
| 昱捷(3232) |
24.55 |
24.60 |
25.10 |
0.50
(2.03%)
|
1 |
1 |
1 |
1 |
25.10 |
24.60 |
24.70 |
10:14 |
|
| 創惟科技(6104) |
93.30 |
93.60 |
93.50 |
1.70
(1.85%)
|
21 |
3 |
1 |
4497 |
94.70 |
92.40 |
93.20 |
10:14 |
|
| 華泰電子(2329) |
50.30 |
50.50 |
50.30 |
0.90
(1.82%)
|
100 |
22 |
30 |
30765 |
51.40 |
49.70 |
50.00 |
10:14 |
|
| 禾聯碩(5283) |
60.80 |
61.10 |
61.40 |
0.20
(0.33%)
|
1 |
6 |
4 |
223 |
61.60 |
60.90 |
61.30 |
10:14 |
|
| 協禧電機(3071) |
22.25 |
22.30 |
22.45 |
-0.30
(-1.32%)
|
2 |
5 |
1 |
220 |
22.70 |
22.25 |
22.70 |
10:14 |
|
| 亞力電機(1514) |
97.90 |
98.10 |
98.00 |
-0.60
(-0.61%)
|
1 |
4 |
8 |
22092 |
99.60 |
97.20 |
99.20 |
10:14 |
|
| 中美矽晶(5483) |
103.50 |
104.00 |
103.50 |
0.50
(0.49%)
|
1 |
8 |
55 |
1019 |
104.00 |
102.50 |
103.50 |
10:14 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試