| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 商丞科技(8277) |
8.80 |
8.83 |
8.80 |
-0.02
(-0.23%)
|
1 |
14 |
5 |
370 |
8.85 |
8.78 |
8.82 |
13:30 |
|
| 中國探針(6217) |
52.70 |
52.80 |
52.80 |
1.40
(2.72%)
|
1 |
8 |
19 |
33552 |
53.30 |
50.70 |
51.80 |
13:30 |
|
| 榮創(3437) |
15.30 |
15.35 |
15.35 |
0.10
(0.66%)
|
5 |
23 |
8 |
535 |
15.65 |
15.25 |
15.35 |
13:30 |
|
| Fitt(6706) |
121.00 |
121.50 |
121.00 |
6.00
(5.22%)
|
10 |
81 |
54 |
6691 |
122.00 |
116.00 |
116.50 |
13:30 |
|
| 凡甲科技(3526) |
248.50 |
249.00 |
248.50 |
-1.00
(-0.40%)
|
1 |
10 |
3 |
245 |
251.00 |
247.50 |
250.00 |
13:30 |
|
| 增你強(3028) |
40.40 |
40.45 |
40.40 |
0.05
(0.12%)
|
5 |
26 |
35 |
3640 |
41.20 |
40.00 |
40.35 |
13:30 |
|
| Fine(6698) |
33.80 |
33.85 |
33.80 |
0.30
(0.90%)
|
2 |
1 |
1 |
362 |
34.45 |
33.75 |
33.75 |
13:30 |
|
| 神準(3558) |
133.00 |
133.50 |
133.00 |
0.50
(0.38%)
|
3 |
2 |
5 |
111 |
134.00 |
132.00 |
133.50 |
13:30 |
|
| 樺漢科技(6414) |
303.50 |
304.00 |
304.00 |
7.00
(2.36%)
|
89 |
18 |
3 |
2182 |
309.50 |
296.50 |
299.00 |
13:30 |
|
| 聯茂(6213) |
115.50 |
116.00 |
115.50 |
0.00
(0.00%)
|
359 |
14 |
164 |
6459 |
117.00 |
114.00 |
116.50 |
13:30 |
|
| 旺矽(6223) |
2,300.00 |
2,305.00 |
2,300.00 |
0.00
(0.00%)
|
50 |
55 |
3 |
63334 |
2,320.00 |
2,245.00 |
2,265.00 |
13:30 |
|
| 新巨(2420) |
52.40 |
52.50 |
52.50 |
0.30
(0.57%)
|
1 |
13 |
3 |
307 |
52.90 |
52.20 |
52.30 |
13:30 |
|
| 加高電子(8182) |
28.10 |
28.15 |
28.20 |
-0.45
(-1.57%)
|
2 |
5 |
1 |
454 |
28.40 |
28.00 |
28.40 |
13:30 |
|
| 撼訊科技(6150) |
65.40 |
65.50 |
65.50 |
0.50
(0.77%)
|
3 |
2 |
2 |
210 |
66.10 |
65.00 |
65.70 |
13:30 |
|
| 科風(3043) |
21.75 |
21.80 |
21.85 |
-0.20
(-0.91%)
|
1 |
3 |
2 |
1733 |
22.20 |
21.70 |
22.15 |
13:30 |
|
| 工業富聯(2354) |
59.70 |
59.80 |
59.80 |
0.30
(0.50%)
|
1 |
12 |
24 |
5204 |
60.20 |
59.50 |
60.00 |
13:30 |
|
| 同欣電子(6271) |
129.00 |
129.50 |
129.00 |
0.50
(0.39%)
|
118 |
17 |
52 |
2768 |
130.00 |
125.00 |
129.00 |
13:30 |
|
| 明基材料(8215) |
20.95 |
21.00 |
20.95 |
0.30
(1.45%)
|
3 |
10 |
10 |
1062 |
21.15 |
20.65 |
20.80 |
13:30 |
|
| 亞帝歐(3516) |
19.70 |
19.80 |
19.95 |
0.15
(0.76%)
|
1 |
3 |
1 |
354 |
19.90 |
19.70 |
19.90 |
13:30 |
|
| 超眾(6230) |
119.50 |
120.50 |
119.50 |
-0.50
(-0.42%)
|
1 |
5 |
2 |
54 |
121.00 |
119.50 |
121.00 |
13:30 |
|
| 笙泉科技(3122) |
24.00 |
24.00 |
24.00 |
2.15
(9.84%)
|
1 |
166 |
19 |
523 |
24.00 |
22.20 |
22.20 |
13:30 |
|
| 捷敏-K(6525) |
76.70 |
76.80 |
76.70 |
-0.50
(-0.65%)
|
1 |
1 |
1 |
159 |
77.30 |
76.00 |
77.10 |
13:30 |
|
| 昱捷(3232) |
23.15 |
23.45 |
23.45 |
0.15
(0.64%)
|
1 |
1 |
1 |
56 |
23.55 |
23.20 |
23.40 |
13:30 |
|
| 安勤科技(3479) |
93.20 |
93.40 |
93.40 |
0.70
(0.76%)
|
1 |
3 |
10 |
242 |
93.60 |
92.10 |
92.70 |
13:30 |
|
| 創惟科技(6104) |
100.00 |
100.50 |
100.00 |
-2.50
(-2.44%)
|
1 |
238 |
9 |
1505 |
103.50 |
100.00 |
103.00 |
13:30 |
|
| 協禧電機(3071) |
24.35 |
24.40 |
24.35 |
0.40
(1.67%)
|
1 |
2 |
6 |
574 |
24.60 |
23.95 |
23.95 |
13:30 |
|
| 華泰電子(2329) |
61.80 |
61.90 |
61.80 |
1.90
(3.17%)
|
2 |
262 |
64 |
45922 |
63.40 |
59.90 |
60.50 |
13:30 |
|
| 亞力電機(1514) |
114.00 |
114.00 |
114.00 |
10.00
(9.62%)
|
1 |
5408 |
2488 |
312981 |
114.00 |
106.00 |
107.50 |
13:30 |
|
| 景碩科技(3189) |
192.50 |
192.50 |
192.50 |
17.50
(10.00%)
|
78 |
42451 |
3380 |
55005 |
192.50 |
174.50 |
176.50 |
13:30 |
|
| 業強科技(6124) |
26.85 |
27.05 |
27.00 |
-0.20
(-0.74%)
|
1 |
7 |
1 |
67 |
27.20 |
26.70 |
27.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試