| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 商丞科技(8277) |
14.50 |
14.55 |
14.50 |
0.20
(1.40%)
|
1 |
27 |
9 |
1241 |
14.60 |
14.05 |
14.05 |
13:25 |
|
| 萬泰科(6190) |
42.45 |
42.55 |
42.55 |
-0.55
(-1.28%)
|
2 |
25 |
4 |
12063 |
43.30 |
42.50 |
43.00 |
13:25 |
|
| 中國探針(6217) |
53.30 |
53.40 |
53.40 |
-1.50
(-2.73%)
|
3 |
33 |
41 |
58482 |
55.40 |
52.90 |
54.40 |
13:25 |
|
| Fitt(6706) |
71.80 |
71.90 |
72.00 |
0.80
(1.12%)
|
1 |
4 |
4 |
9376 |
73.10 |
71.30 |
71.30 |
13:25 |
|
| 增你強(3028) |
33.55 |
33.60 |
33.60 |
0.30
(0.90%)
|
1 |
2 |
8 |
378 |
33.70 |
33.30 |
33.30 |
13:25 |
|
| 凡甲科技(3526) |
249.00 |
249.50 |
249.00 |
-0.50
(-0.20%)
|
1 |
1 |
2 |
7079 |
251.00 |
248.00 |
251.00 |
13:25 |
|
| 神準(3558) |
152.50 |
153.50 |
152.50 |
0.00
(0.00%)
|
1 |
8 |
15 |
143 |
153.50 |
151.50 |
153.50 |
13:25 |
|
| Fine(6698) |
35.60 |
35.65 |
35.65 |
-0.05
(-0.14%)
|
1 |
5 |
3 |
133 |
36.20 |
35.30 |
35.65 |
13:25 |
|
| 樺漢科技(6414) |
293.50 |
294.00 |
293.50 |
-1.50
(-0.51%)
|
1 |
2 |
2 |
243 |
297.00 |
293.00 |
295.00 |
13:25 |
|
| 旺矽(6223) |
1,810.00 |
1,825.00 |
1,830.00 |
0.00
(0.00%)
|
1 |
15 |
5 |
43994 |
1,860.00 |
1,800.00 |
1,830.00 |
13:25 |
|
| 新巨(2420) |
51.20 |
51.30 |
51.20 |
0.80
(1.59%)
|
2 |
6 |
8 |
230 |
51.30 |
50.40 |
50.40 |
13:25 |
|
| 科風(3043) |
24.80 |
24.70 |
24.80 |
2.25
(9.98%)
|
1 |
59 |
2 |
422 |
24.80 |
22.60 |
22.60 |
13:25 |
|
| 聯茂(6213) |
100.00 |
100.50 |
100.00 |
-0.50
(-0.50%)
|
1 |
142 |
23 |
2410 |
101.00 |
99.30 |
100.50 |
13:25 |
|
| 撼訊科技(6150) |
82.40 |
82.50 |
82.40 |
1.60
(1.98%)
|
1 |
2 |
8 |
848 |
83.80 |
81.20 |
82.30 |
13:25 |
|
| 加高電子(8182) |
26.75 |
26.80 |
26.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
122 |
26.85 |
26.65 |
26.75 |
13:25 |
|
| 工業富聯(2354) |
69.40 |
69.50 |
69.40 |
0.50
(0.73%)
|
97 |
15 |
131 |
6170 |
69.70 |
68.30 |
68.90 |
13:25 |
|
| 明基材料(8215) |
22.90 |
22.95 |
22.95 |
0.15
(0.66%)
|
3 |
1 |
17 |
211 |
23.10 |
22.70 |
22.80 |
13:25 |
|
| 同欣電子(6271) |
118.00 |
118.50 |
118.00 |
2.50
(2.16%)
|
65 |
3 |
21 |
1766 |
119.00 |
115.50 |
116.00 |
13:25 |
|
| 捷敏-K(6525) |
82.90 |
83.20 |
83.00 |
-3.20
(-3.71%)
|
4 |
8 |
9 |
938 |
87.00 |
82.30 |
87.00 |
13:25 |
|
| 亞帝歐(3516) |
20.20 |
20.25 |
20.20 |
0.05
(0.25%)
|
1 |
1 |
20 |
24 |
20.65 |
19.95 |
19.95 |
13:25 |
|
| 超眾(6230) |
137.00 |
137.50 |
137.00 |
1.00
(0.74%)
|
1 |
4 |
2 |
62 |
138.50 |
136.00 |
136.00 |
13:25 |
|
| 安勤科技(3479) |
115.00 |
115.50 |
115.00 |
-2.50
(-2.13%)
|
6 |
54 |
3 |
368 |
118.50 |
115.00 |
118.50 |
13:25 |
|
| 笙泉科技(3122) |
25.90 |
25.95 |
26.00 |
0.15
(0.58%)
|
2 |
1 |
5 |
38 |
26.00 |
25.85 |
25.90 |
13:25 |
|
| 昱捷(3232) |
25.70 |
25.80 |
25.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
200 |
26.15 |
25.70 |
26.15 |
13:25 |
|
| 創惟科技(6104) |
113.00 |
113.50 |
113.00 |
0.50
(0.44%)
|
6 |
22 |
4 |
491 |
114.00 |
112.00 |
112.50 |
13:25 |
|
| 禾聯碩(5283) |
73.20 |
73.40 |
73.20 |
1.70
(2.38%)
|
1 |
12 |
6 |
9856 |
73.40 |
71.80 |
71.80 |
13:25 |
|
| 華泰電子(2329) |
47.90 |
48.00 |
47.90 |
-1.00
(-2.04%)
|
97 |
128 |
39 |
5878 |
48.90 |
47.75 |
48.75 |
13:25 |
|
| 亞力電機(1514) |
101.00 |
101.50 |
101.00 |
-0.50
(-0.49%)
|
28 |
79 |
21 |
617 |
102.00 |
101.00 |
101.50 |
13:25 |
|
| 協禧電機(3071) |
25.10 |
25.20 |
25.15 |
-0.05
(-0.20%)
|
1 |
11 |
3 |
449 |
25.30 |
24.80 |
25.20 |
13:25 |
|
| 景碩科技(3189) |
146.00 |
147.00 |
147.00 |
-3.00
(-2.00%)
|
656 |
10 |
57 |
24140 |
152.00 |
144.50 |
150.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試