| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新巨(2420) |
50.80 |
50.90 |
50.90 |
0.00
(0.00%)
|
1 |
14 |
2 |
308 |
51.10 |
50.60 |
51.00 |
13:29 |
|
| Fine(6698) |
30.15 |
30.20 |
30.15 |
0.00
(0.00%)
|
1 |
5 |
5 |
127 |
30.35 |
29.50 |
29.55 |
13:29 |
|
| 遠見(3040) |
48.55 |
48.70 |
48.55 |
4.15
(9.35%)
|
1 |
5 |
3 |
1265 |
48.80 |
45.60 |
47.25 |
13:29 |
|
| 凡甲科技(3526) |
288.50 |
289.50 |
288.50 |
1.50
(0.52%)
|
1 |
3 |
5 |
614 |
290.50 |
286.00 |
287.00 |
13:29 |
|
| 敦泰(3545) |
43.10 |
43.30 |
43.20 |
-0.40
(-0.92%)
|
30 |
14 |
1 |
943 |
43.70 |
42.70 |
42.70 |
13:30 |
|
| 神準(3558) |
128.50 |
129.50 |
129.50 |
1.50
(1.17%)
|
1 |
3 |
10 |
82 |
129.50 |
126.00 |
126.00 |
13:29 |
|
| 樺漢科技(6414) |
275.50 |
276.50 |
276.00 |
2.00
(0.73%)
|
1 |
7 |
9 |
338 |
277.50 |
271.00 |
272.00 |
13:29 |
|
| 聯茂(6213) |
137.50 |
138.00 |
137.50 |
5.00
(3.77%)
|
5 |
90 |
81 |
16374 |
139.00 |
129.00 |
130.50 |
13:29 |
|
| 旺矽(6223) |
3,545.00 |
3,550.00 |
3,570.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
48079 |
3,635.00 |
3,520.00 |
3,600.00 |
13:30 |
|
| 榮創(3437) |
19.40 |
19.40 |
19.40 |
1.75
(9.92%)
|
1 |
1651 |
3 |
5628 |
19.40 |
18.60 |
19.00 |
13:29 |
|
| 增你強(3028) |
50.50 |
50.60 |
50.60 |
0.90
(1.81%)
|
2 |
53 |
18 |
2539 |
50.90 |
49.05 |
49.50 |
13:29 |
|
| 工業富聯(2354) |
53.70 |
53.80 |
53.70 |
-0.20
(-0.37%)
|
1 |
10 |
27 |
3214 |
54.20 |
52.60 |
53.00 |
13:29 |
|
| 毅嘉科技(2402) |
51.30 |
51.40 |
51.30 |
1.00
(1.99%)
|
1 |
2 |
102 |
2373 |
51.40 |
49.25 |
49.40 |
13:29 |
|
| 加高電子(8182) |
26.70 |
26.80 |
26.80 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
54 |
27.05 |
26.55 |
26.60 |
13:29 |
|
| 明基材料(8215) |
22.50 |
22.55 |
22.55 |
2.05
(10.00%)
|
3 |
26 |
13 |
6185 |
22.55 |
20.05 |
20.40 |
13:29 |
|
| 同欣電子(6271) |
149.50 |
150.00 |
151.00 |
1.50
(1.00%)
|
1 |
100 |
16 |
52914 |
153.00 |
144.00 |
145.50 |
13:29 |
|
| 撼訊科技(6150) |
57.60 |
57.70 |
57.60 |
-0.70
(-1.20%)
|
1 |
3 |
2 |
190 |
59.00 |
57.70 |
58.50 |
13:29 |
|
| 超眾(6230) |
171.00 |
172.00 |
172.50 |
4.50
(2.68%)
|
1 |
1 |
6 |
77 |
173.00 |
167.50 |
168.00 |
13:29 |
|
| 科風(3043) |
21.30 |
21.35 |
21.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
52 |
21.65 |
21.20 |
21.35 |
13:29 |
|
| 亞帝歐(3516) |
19.60 |
19.65 |
19.80 |
0.15
(0.76%)
|
1 |
2 |
2 |
282 |
19.65 |
19.65 |
19.65 |
13:30 |
|
| 笙泉科技(3122) |
25.60 |
25.80 |
25.60 |
0.35
(1.39%)
|
1 |
1 |
4 |
106 |
26.00 |
25.10 |
25.25 |
13:29 |
|
| 昱捷(3232) |
22.80 |
22.85 |
22.85 |
-0.20
(-0.87%)
|
2 |
2 |
1 |
88 |
23.15 |
22.70 |
23.05 |
13:29 |
|
| 業強科技(6124) |
33.50 |
33.65 |
33.50 |
-1.05
(-3.04%)
|
2 |
4 |
1 |
130 |
34.25 |
33.25 |
33.70 |
13:29 |
|
| 協禧電機(3071) |
24.75 |
24.80 |
24.80 |
-0.90
(-3.50%)
|
2 |
5 |
11 |
640 |
24.95 |
23.45 |
23.80 |
13:29 |
|
| 立萬利(3054) |
72.20 |
72.20 |
72.20 |
6.50
(9.89%)
|
10 |
44 |
22 |
913 |
72.20 |
62.70 |
65.00 |
13:29 |
|
| 華泰電子(2329) |
52.50 |
52.60 |
52.60 |
0.40
(0.77%)
|
1 |
61 |
2 |
12686 |
54.40 |
51.40 |
51.50 |
13:29 |
|
| 景碩科技(3189) |
317.50 |
317.00 |
317.50 |
28.50
(9.86%)
|
1 |
5239 |
2 |
47459 |
317.50 |
280.00 |
283.00 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷敏-K(6525) |
84.70 |
84.80 |
84.70 |
0.80
(0.95%)
|
1 |
7 |
6 |
664 |
86.30 |
84.00 |
84.00 |
13:29 |
|
| 禾聯碩(5283) |
56.60 |
56.70 |
56.60 |
0.00
(0.00%)
|
2 |
1 |
6 |
6839 |
56.70 |
56.00 |
56.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試