- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 立隆電子(2472) | 77.30 | 77.50 | 77.30 | 0.70 (0.91%) | 1 | 9 | 11 | 1143 | 79.20 | 77.00 | 77.00 | 13:29 | |
| 鉅祥(2476) | 93.00 | 93.10 | 93.10 | -0.70 (-0.75%) | 365 | 66 | 2 | 6794 | 97.50 | 93.00 | 94.60 | 13:29 | |
| Fine(6698) | 37.00 | 37.15 | 37.00 | 1.00 (2.78%) | 1 | 12 | 5 | 1586 | 38.80 | 36.20 | 36.95 | 13:29 | |
| 增你強(3028) | 36.20 | 36.25 | 36.20 | 0.10 (0.28%) | 2 | 11 | 1 | 751 | 36.80 | 36.10 | 36.10 | 13:29 | |
| 中國探針(6217) | 44.60 | 44.65 | 44.60 | 0.10 (0.22%) | 25 | 12 | 6 | 630 | 45.60 | 44.60 | 45.00 | 13:29 | |
| 遠見(3040) | 38.95 | 39.00 | 39.00 | 0.30 (0.78%) | 54 | 6 | 5 | 1040 | 40.45 | 38.05 | 38.85 | 13:29 | |
| 友訊科技(2332) | 17.95 | 18.00 | 17.95 | -0.10 (-0.55%) | 79 | 179 | 10 | 2317 | 18.20 | 17.95 | 18.10 | 13:29 | |
| 榮創(3437) | 29.00 | 29.00 | 29.00 | 2.60 (9.85%) | 16 | 912 | 293 | 3411 | 29.00 | 26.45 | 26.45 | 13:29 | |
| 捷敏-K(6525) | 66.90 | 67.00 | 67.00 | -0.40 (-0.59%) | 3 | 3 | 7 | 203 | 67.80 | 66.70 | 67.20 | 13:29 | |
| 明基材料(8215) | 32.85 | 32.95 | 32.85 | 0.05 (0.15%) | 1 | 12 | 2 | 399 | 33.00 | 32.75 | 32.75 | 13:29 | |
| 超眾(6230) | 340.50 | 341.50 | 340.50 | -6.00 (-1.73%) | 164 | 21 | 1 | 1976 | 358.00 | 340.50 | 354.00 | 13:29 | |
| 禾聯碩(5283) | 111.00 | 112.00 | 111.50 | 0.50 (0.45%) | 2 | 21 | 17 | 61 | 111.50 | 110.50 | 111.00 | 13:30 | |
| 兆赫電子(2485) | 21.30 | 21.35 | 21.35 | 0.10 (0.47%) | 56 | 9 | 9 | 1199 | 21.70 | 21.15 | 21.55 | 13:29 | |
| 萬泰科(6190) | 39.30 | 39.35 | 39.75 | 0.60 (1.53%) | 10 | 16 | 10 | 11281 | 39.80 | 38.80 | 39.60 | 13:29 | |
| 錸德科技(2349) | 9.73 | 9.74 | 9.73 | 0.66 (7.28%) | 167 | 5 | 25 | 15213 | 9.96 | 9.10 | 9.10 | 13:29 | |
| 盟立(2464) | 68.40 | 68.50 | 68.50 | 4.60 (7.20%) | 835 | 72 | 389 | 46045 | 69.90 | 64.40 | 64.50 | 13:29 | |
| 業強科技(6124) | 39.45 | 39.55 | 39.55 | 1.10 (2.86%) | 25 | 1 | 3 | 678 | 41.10 | 39.00 | 39.05 | 13:29 | |
| 嘉澤端子(3533) | 1,605.00 | 1,610.00 | 1,610.00 | 0.00 (0.00%) | 150 | 21 | 4 | 8356 | 1,635.00 | 1,600.00 | 1,620.00 | 13:29 | |
| 祥碩科技(5269) | 2,000.00 | 2,005.00 | 2,000.00 | 0.00 (0.00%) | 107 | 58 | 8 | 762 | 2,060.00 | 2,000.00 | 2,030.00 | 13:29 | |
| 立萬利(3054) | 20.10 | 20.35 | 20.20 | 0.00 (0.00%) | 1 | 1 | 1 | 281 | 20.25 | 20.10 | 20.20 | 13:29 | |
| 撼訊科技(6150) | 81.70 | 82.00 | 82.00 | -0.80 (-0.97%) | 67 | 1 | 3 | 1242 | 84.00 | 80.80 | 83.30 | 13:29 | |
| 華泰電子(2329) | 61.20 | 61.50 | 61.40 | 1.10 (1.82%) | 1079 | 6 | 109 | 11645 | 62.80 | 60.50 | 61.80 | 13:29 | |
| 矽創電子(8016) | 260.50 | 261.00 | 260.50 | 1.00 (0.39%) | 332 | 1 | 10 | 1272 | 262.50 | 259.50 | 261.00 | 13:29 | |
| 韋僑(6417) | 105.00 | 105.00 | 106.00 | -10.50 (-9.01%) | 1 | 10 | 33 | 8487 | 115.00 | 105.00 | 115.00 | 13:29 | |
| 碩天科技(3617) | 272.00 | 276.50 | 276.50 | 0.00 (0.00%) | 198 | 1 | 23 | 1368 | 279.00 | 266.50 | 277.00 | 13:29 | |
| 富鼎(8261) | 82.70 | 82.80 | 82.80 | -0.80 (-0.96%) | 1 | 11 | 8 | 634 | 85.80 | 82.80 | 84.40 | 13:30 | |
| 同欣電子(6271) | 151.50 | 152.00 | 152.00 | -3.50 (-2.25%) | 148 | 34 | 1 | 2547 | 157.00 | 152.00 | 156.00 | 13:29 | |
| 中興電(1513) | 164.00 | 164.50 | 164.00 | -3.00 (-1.80%) | 1264 | 217 | 14 | 5686 | 169.00 | 165.00 | 168.50 | 13:29 | |
| 樺漢科技(6414) | 326.50 | 327.00 | 327.00 | 2.50 (0.77%) | 256 | 1 | 8 | 1492 | 331.00 | 325.00 | 325.50 | 13:30 | |
| 今國光學(6209) | 32.95 | 33.00 | 33.00 | -0.35 (-1.05%) | 602 | 25 | 17 | 11055 | 34.30 | 32.50 | 33.90 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-06-01 21:03, Processed in: 0.041101 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
