| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 加高電子(8182) |
34.30 |
34.35 |
36.00 |
1.95
(5.73%)
|
1 |
5 |
1 |
126 |
34.45 |
34.15 |
34.40 |
13:29 |
|
| 中國探針(6217) |
31.15 |
31.20 |
31.15 |
0.00
(0.00%)
|
1 |
7 |
2 |
656 |
32.00 |
31.15 |
31.45 |
13:30 |
|
| 晶宏(3141) |
78.20 |
78.50 |
79.00 |
1.60
(2.07%)
|
1 |
1 |
2 |
3243 |
79.20 |
76.80 |
76.80 |
13:29 |
|
| 群聯電子(8299) |
575.00 |
576.00 |
575.00 |
8.00
(1.41%)
|
503 |
4 |
3 |
7915 |
600.00 |
571.00 |
579.00 |
13:30 |
|
| 商丞科技(8277) |
12.20 |
12.30 |
12.30 |
0.35
(2.93%)
|
18 |
2 |
4 |
381 |
12.50 |
11.90 |
11.90 |
13:30 |
|
| 晉泰(6221) |
68.70 |
68.90 |
68.80 |
-1.10
(-1.57%)
|
1 |
1 |
1 |
53 |
70.00 |
68.80 |
69.90 |
13:30 |
|
| 工業富聯(2354) |
73.10 |
73.20 |
73.10 |
0.90
(1.25%)
|
1 |
70 |
18 |
6098 |
73.70 |
72.30 |
72.30 |
13:30 |
|
| 永崴(3712) |
54.40 |
54.50 |
54.40 |
-1.00
(-1.81%)
|
1 |
20 |
46 |
4554 |
56.20 |
54.50 |
55.90 |
13:30 |
|
| 亞帝歐(3516) |
23.30 |
23.80 |
23.80 |
0.20
(0.85%)
|
6 |
1 |
3 |
213 |
23.85 |
22.80 |
23.70 |
13:29 |
|
| 聯茂(6213) |
72.10 |
72.20 |
72.10 |
0.90
(1.26%)
|
4 |
28 |
9 |
1061 |
72.50 |
71.60 |
71.60 |
13:30 |
|
| 捷敏-K(6525) |
73.80 |
73.90 |
73.90 |
1.10
(1.51%)
|
1 |
1 |
2 |
396 |
74.20 |
72.80 |
72.80 |
13:30 |
|
| 嘉澤端子(3533) |
1,555.00 |
1,560.00 |
1,560.00 |
0.00
(0.00%)
|
79 |
33 |
4 |
1198 |
1,600.00 |
1,540.00 |
1,560.00 |
13:30 |
|
| 萬泰科(6190) |
38.80 |
39.00 |
39.00 |
0.65
(1.69%)
|
1 |
2 |
44 |
1233 |
39.05 |
38.25 |
38.90 |
13:30 |
|
| 明基材料(8215) |
28.40 |
28.50 |
28.40 |
0.20
(0.71%)
|
19 |
4 |
1 |
272 |
28.65 |
28.05 |
28.05 |
13:30 |
|
| 科風(3043) |
33.45 |
33.70 |
33.45 |
0.00
(0.00%)
|
1 |
3 |
8 |
133 |
34.25 |
33.25 |
34.05 |
13:29 |
|
| 雍智科技(6683) |
380.00 |
382.00 |
380.00 |
-5.00
(-1.30%)
|
1 |
2 |
1 |
242 |
389.50 |
381.50 |
383.00 |
13:29 |
|
| 同欣電子(6271) |
116.00 |
116.50 |
116.50 |
-0.50
(-0.43%)
|
1 |
86 |
10 |
1185 |
118.50 |
116.00 |
117.00 |
13:30 |
|
| 創惟科技(6104) |
146.50 |
147.00 |
146.50 |
-4.50
(-2.98%)
|
6 |
14 |
21 |
4805 |
154.00 |
146.00 |
153.00 |
13:30 |
|
| 超眾(6230) |
186.50 |
188.50 |
186.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
33 |
188.50 |
181.50 |
185.50 |
13:30 |
|
| 盟立(2464) |
72.00 |
72.20 |
72.00 |
0.80
(1.12%)
|
1 |
63 |
4 |
1716 |
73.30 |
71.50 |
71.70 |
13:29 |
|
| 禾聯碩(5283) |
103.50 |
104.00 |
104.00 |
-0.50
(-0.48%)
|
1 |
14 |
3 |
77 |
104.50 |
103.50 |
103.50 |
13:30 |
|
| 臺表科(6278) |
117.00 |
117.50 |
117.50 |
1.50
(1.29%)
|
2 |
12 |
83 |
3731 |
118.00 |
115.50 |
117.50 |
13:30 |
|
| 安勤科技(3479) |
109.00 |
109.50 |
109.00 |
2.00
(1.87%)
|
37 |
10 |
23 |
1014 |
110.50 |
107.00 |
107.50 |
13:30 |
|
| 業強科技(6124) |
30.10 |
30.35 |
30.10 |
-0.20
(-0.66%)
|
1 |
2 |
1 |
13 |
30.60 |
30.20 |
30.60 |
13:30 |
|
| 樺漢科技(6414) |
298.50 |
299.00 |
298.50 |
-0.50
(-0.17%)
|
38 |
8 |
2 |
266 |
304.50 |
298.50 |
299.00 |
13:30 |
|
| 立萬利(3054) |
21.65 |
21.70 |
21.20 |
-0.50
(-2.30%)
|
1 |
1 |
1 |
6 |
21.20 |
21.00 |
21.05 |
13:30 |
|
| 撼訊科技(6150) |
76.20 |
76.50 |
76.30 |
-0.40
(-0.52%)
|
1 |
1 |
4 |
274 |
77.30 |
75.10 |
75.30 |
13:30 |
|
| 淩陽科技(2401) |
28.20 |
28.25 |
28.20 |
0.10
(0.36%)
|
1 |
2 |
39 |
1019 |
28.40 |
27.95 |
28.10 |
13:30 |
|
| 兆赫電子(2485) |
14.35 |
14.40 |
14.40 |
0.20
(1.41%)
|
1 |
26 |
7 |
693 |
14.55 |
14.15 |
14.15 |
13:30 |
|
| 景碩科技(3189) |
98.00 |
98.10 |
98.00 |
-0.20
(-0.20%)
|
371 |
63 |
1 |
3679 |
100.50 |
97.50 |
98.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試