| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅祥(2476) |
84.60 |
84.70 |
83.80 |
0.50
(0.60%)
|
40 |
2 |
10 |
10095 |
85.00 |
83.00 |
83.50 |
11:05 |
|
| 晶宏(3141) |
70.70 |
71.00 |
71.50 |
0.40
(0.56%)
|
650 |
4 |
1 |
2431 |
72.40 |
70.60 |
71.80 |
11:05 |
|
| 遠見(3040) |
49.35 |
49.40 |
48.35 |
-0.05
(-0.10%)
|
66 |
2 |
1 |
6472 |
49.70 |
47.85 |
48.65 |
11:05 |
|
| 立隆電子(2472) |
102.00 |
102.50 |
105.50 |
3.00
(2.93%)
|
3559 |
36 |
209 |
68073 |
106.50 |
100.50 |
104.00 |
11:05 |
|
| 中國探針(6217) |
35.70 |
35.75 |
35.70 |
0.40
(1.13%)
|
11 |
7 |
2 |
6743 |
35.80 |
35.35 |
35.60 |
11:06 |
|
| 工業富聯(2354) |
78.20 |
78.30 |
78.00 |
0.50
(0.65%)
|
953 |
98 |
207 |
63802 |
78.40 |
77.40 |
78.10 |
11:05 |
|
| 聯茂(6213) |
73.50 |
73.60 |
72.80 |
0.20
(0.28%)
|
671 |
7 |
31 |
10514 |
73.60 |
72.30 |
73.00 |
11:06 |
|
| 亞帝歐(3516) |
23.35 |
23.45 |
23.60 |
1.00
(4.42%)
|
1 |
1 |
3 |
2748 |
23.65 |
22.30 |
22.60 |
11:05 |
|
| 增你強(3028) |
29.55 |
29.65 |
29.70 |
0.20
(0.68%)
|
121 |
3 |
2 |
2964 |
29.70 |
29.50 |
29.70 |
11:05 |
|
| 榮創(3437) |
20.80 |
20.85 |
21.50 |
0.50
(2.38%)
|
1 |
40 |
4 |
3913 |
21.15 |
20.85 |
21.05 |
11:05 |
|
| 嘉澤端子(3533) |
1,880.00 |
1,885.00 |
1,865.00 |
0.00
(0.00%)
|
147 |
3 |
6 |
32606 |
1,905.00 |
1,830.00 |
1,875.00 |
11:05 |
|
| 捷敏-K(6525) |
70.40 |
70.50 |
70.60 |
0.50
(0.71%)
|
1 |
1 |
17 |
2979 |
70.70 |
69.80 |
70.40 |
11:06 |
|
| 萬泰科(6190) |
34.85 |
34.90 |
33.90 |
0.10
(0.30%)
|
20 |
3 |
7 |
4526 |
35.05 |
33.80 |
34.30 |
11:06 |
|
| 明基材料(8215) |
29.80 |
29.90 |
29.70 |
0.25
(0.85%)
|
3 |
4 |
3 |
2151 |
29.95 |
29.50 |
29.55 |
11:06 |
|
| 同欣電子(6271) |
125.50 |
126.00 |
125.00 |
0.00
(0.00%)
|
1430 |
4 |
55 |
10036 |
126.00 |
124.00 |
126.00 |
11:06 |
|
| 創惟科技(6104) |
174.50 |
175.00 |
173.00 |
3.50
(2.06%)
|
569 |
50 |
12 |
73478 |
178.50 |
171.00 |
171.00 |
11:05 |
|
| 盟立(2464) |
72.60 |
72.70 |
72.40 |
0.00
(0.00%)
|
42 |
6 |
2 |
19534 |
72.90 |
72.00 |
72.70 |
11:05 |
|
| 超眾(6230) |
176.50 |
178.50 |
180.50 |
4.50
(2.56%)
|
1 |
2 |
2 |
1098 |
181.00 |
176.50 |
176.50 |
11:06 |
|
| 科風(3043) |
33.15 |
33.35 |
32.80 |
0.10
(0.31%)
|
1 |
9 |
1 |
3366 |
33.40 |
32.70 |
32.95 |
11:05 |
|
| 臺表科(6278) |
104.50 |
105.00 |
105.50 |
1.50
(1.44%)
|
160 |
80 |
14 |
5318 |
105.50 |
104.00 |
105.00 |
11:06 |
|
| 禾聯碩(5283) |
102.50 |
103.00 |
104.00 |
1.50
(1.46%)
|
150 |
4 |
51 |
3641 |
103.00 |
102.00 |
102.00 |
11:05 |
|
| 樺漢科技(6414) |
287.50 |
288.00 |
287.00 |
2.00
(0.70%)
|
201 |
6 |
2 |
7349 |
289.00 |
285.50 |
289.00 |
11:06 |
|
| 業強科技(6124) |
29.80 |
29.95 |
30.30 |
0.20
(0.66%)
|
999 |
6 |
1 |
10133 |
30.10 |
29.70 |
29.90 |
11:05 |
|
| 雍智科技(6683) |
486.00 |
486.50 |
499.00 |
1.00
(0.20%)
|
869 |
6 |
4 |
38869 |
505.00 |
486.00 |
503.00 |
11:06 |
|
| 立萬利(3054) |
22.80 |
22.90 |
22.55 |
-0.25
(-1.10%)
|
10 |
2 |
9 |
23 |
23.10 |
22.75 |
23.10 |
11:05 |
|
| 錸德科技(2349) |
13.35 |
13.40 |
13.30 |
-0.05
(-0.37%)
|
9 |
38 |
64 |
9064 |
13.50 |
13.20 |
13.35 |
11:05 |
|
| 安勤科技(3479) |
89.80 |
90.20 |
91.10 |
1.10
(1.22%)
|
6 |
1 |
1 |
573 |
91.00 |
89.20 |
91.00 |
11:05 |
|
| 華泰電子(2329) |
33.50 |
33.55 |
33.20 |
0.00
(0.00%)
|
8 |
6 |
30 |
12061 |
33.65 |
33.15 |
33.30 |
11:05 |
|
| 景碩科技(3189) |
98.00 |
98.10 |
97.70 |
-0.10
(-0.10%)
|
841 |
5 |
24 |
23501 |
98.50 |
97.20 |
98.40 |
11:05 |
|
| 至上電子(8112) |
60.70 |
60.80 |
60.80 |
0.30
(0.50%)
|
5 |
54 |
49 |
17372 |
61.00 |
60.30 |
60.90 |
11:06 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試