| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 毅嘉科技(2402) |
50.80 |
50.90 |
50.80 |
-1.70
(-3.24%)
|
305 |
1 |
27 |
4681 |
52.00 |
50.00 |
52.00 |
13:29 |
|
| 榮創(3437) |
16.10 |
16.15 |
16.10 |
-0.85
(-5.01%)
|
74 |
6 |
29 |
3135 |
16.70 |
15.70 |
16.65 |
13:29 |
|
| Fitt(6706) |
115.00 |
114.50 |
114.50 |
-12.50
(-9.84%)
|
15 |
5 |
705 |
4645 |
125.50 |
114.50 |
125.50 |
13:29 |
|
| 中國探針(6217) |
56.30 |
56.40 |
56.30 |
-3.10
(-5.22%)
|
478 |
27 |
3 |
7751 |
59.00 |
54.90 |
59.00 |
13:29 |
|
| 凡甲科技(3526) |
263.00 |
264.00 |
264.00 |
5.00
(1.93%)
|
1 |
11 |
3 |
522 |
263.50 |
253.00 |
258.00 |
13:29 |
|
| 增你強(3028) |
41.75 |
41.80 |
41.80 |
-3.30
(-7.32%)
|
639 |
38 |
107 |
15194 |
43.60 |
41.50 |
42.65 |
13:29 |
|
| Fine(6698) |
32.45 |
32.50 |
32.45 |
-1.20
(-3.57%)
|
6 |
1 |
8 |
195 |
33.35 |
31.80 |
33.35 |
13:29 |
|
| 神準(3558) |
130.50 |
131.00 |
130.50 |
-4.00
(-2.97%)
|
1 |
1 |
4 |
200 |
134.50 |
129.50 |
134.50 |
13:29 |
|
| 樺漢科技(6414) |
280.00 |
280.50 |
280.50 |
-2.00
(-0.71%)
|
1 |
7 |
16 |
692 |
281.50 |
274.50 |
281.50 |
13:29 |
|
| 聯茂(6213) |
114.50 |
115.00 |
115.00 |
-1.50
(-1.29%)
|
1 |
118 |
41 |
10929 |
117.50 |
111.00 |
116.50 |
13:29 |
|
| 新巨(2420) |
50.20 |
50.30 |
50.20 |
-0.50
(-0.99%)
|
1 |
3 |
2 |
226 |
50.60 |
49.70 |
50.60 |
13:29 |
|
| 科風(3043) |
22.10 |
22.15 |
22.10 |
-1.05
(-4.54%)
|
1 |
3 |
2 |
214 |
23.10 |
22.05 |
23.10 |
13:29 |
|
| 旺矽(6223) |
2,670.00 |
2,680.00 |
2,670.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
1059 |
2,760.00 |
2,640.00 |
2,750.00 |
13:30 |
|
| 加高電子(8182) |
27.00 |
27.15 |
27.30 |
-0.30
(-1.09%)
|
1 |
2 |
1 |
40 |
27.45 |
26.50 |
27.45 |
13:29 |
|
| 撼訊科技(6150) |
59.50 |
59.60 |
59.60 |
-1.70
(-2.77%)
|
9 |
4 |
2 |
308 |
61.00 |
57.90 |
61.00 |
13:29 |
|
| 工業富聯(2354) |
56.20 |
56.30 |
56.30 |
-0.50
(-0.88%)
|
1 |
13 |
19 |
60262 |
56.70 |
55.00 |
56.50 |
13:30 |
|
| 同欣電子(6271) |
147.00 |
147.50 |
147.50 |
-4.50
(-2.96%)
|
199 |
122 |
24 |
7102 |
153.00 |
142.00 |
150.00 |
13:29 |
|
| 明基材料(8215) |
20.50 |
20.55 |
20.50 |
-0.35
(-1.68%)
|
27 |
3 |
7 |
1162 |
20.80 |
19.90 |
20.45 |
13:29 |
|
| 亞帝歐(3516) |
20.10 |
20.15 |
20.05 |
0.05
(0.25%)
|
1 |
10 |
11 |
594 |
20.10 |
19.90 |
20.05 |
13:29 |
|
| 超眾(6230) |
120.50 |
121.50 |
120.50 |
-5.50
(-4.37%)
|
3 |
2 |
1 |
146 |
125.00 |
119.50 |
124.00 |
13:29 |
|
| 笙泉科技(3122) |
25.20 |
25.45 |
25.20 |
-1.80
(-6.67%)
|
48 |
44 |
7 |
934 |
27.05 |
25.15 |
27.05 |
13:29 |
|
| 捷敏-K(6525) |
78.00 |
78.50 |
78.50 |
0.60
(0.77%)
|
1 |
2 |
7 |
189 |
78.80 |
76.20 |
78.40 |
13:29 |
|
| 昱捷(3232) |
22.20 |
22.25 |
22.25 |
-0.30
(-1.33%)
|
1 |
7 |
2 |
39 |
23.00 |
22.30 |
23.00 |
13:29 |
|
| 安勤科技(3479) |
88.60 |
88.70 |
88.60 |
-0.60
(-0.67%)
|
1 |
2 |
1 |
322 |
90.00 |
87.10 |
90.00 |
13:29 |
|
| 創惟科技(6104) |
95.90 |
96.00 |
96.00 |
-1.40
(-1.44%)
|
1 |
11 |
8 |
1283 |
98.80 |
94.10 |
98.80 |
13:29 |
|
| 協禧電機(3071) |
22.80 |
23.00 |
23.00 |
-0.90
(-3.77%)
|
20 |
1 |
1 |
273 |
24.75 |
22.75 |
24.75 |
13:29 |
|
| 華泰電子(2329) |
50.20 |
50.30 |
50.20 |
-2.50
(-4.74%)
|
429 |
129 |
4 |
10672 |
52.60 |
49.00 |
52.60 |
13:30 |
|
| 亞力電機(1514) |
119.00 |
119.50 |
119.50 |
-1.00
(-0.83%)
|
176 |
63 |
71 |
4480 |
123.00 |
116.00 |
120.00 |
13:29 |
|
| 景碩科技(3189) |
242.00 |
242.50 |
242.50 |
-21.00
(-7.97%)
|
1083 |
30 |
133 |
45088 |
250.00 |
237.50 |
246.00 |
13:29 |
|
| 業強科技(6124) |
29.60 |
29.70 |
29.60 |
-0.65
(-2.15%)
|
2 |
11 |
1 |
903 |
33.20 |
29.80 |
32.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試