| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中國探針(6217) |
101.00 |
101.00 |
101.00 |
9.00
(9.78%)
|
7 |
892 |
251 |
5640 |
101.00 |
95.10 |
100.00 |
13:29 |
|
| Fitt(6706) |
130.50 |
131.00 |
131.00 |
5.50
(4.38%)
|
259 |
81 |
48 |
7431 |
138.00 |
127.50 |
133.00 |
13:29 |
|
| 毅嘉科技(2402) |
51.30 |
51.40 |
51.30 |
1.20
(2.40%)
|
1 |
151 |
4 |
7767 |
52.70 |
50.30 |
51.80 |
13:30 |
|
| 榮創(3437) |
14.95 |
15.00 |
14.95 |
0.65
(4.55%)
|
20 |
4 |
33 |
543 |
15.05 |
14.65 |
14.85 |
13:29 |
|
| 增你強(3028) |
53.70 |
53.80 |
53.80 |
2.00
(3.86%)
|
1 |
69 |
119 |
10504 |
55.90 |
52.00 |
54.80 |
13:29 |
|
| Fine(6698) |
31.95 |
32.00 |
31.95 |
0.75
(2.40%)
|
1 |
1 |
1 |
196 |
32.85 |
31.25 |
31.25 |
13:29 |
|
| 凡甲科技(3526) |
292.00 |
292.50 |
292.00 |
10.50
(3.73%)
|
1 |
4 |
20 |
547 |
292.50 |
285.50 |
289.00 |
13:29 |
|
| 新巨(2420) |
52.10 |
52.30 |
52.00 |
2.00
(4.00%)
|
4 |
1 |
2 |
3134 |
52.30 |
51.00 |
52.30 |
13:29 |
|
| 樺漢科技(6414) |
269.50 |
270.00 |
270.00 |
11.50
(4.45%)
|
43 |
11 |
1 |
716 |
271.00 |
265.00 |
267.00 |
13:29 |
|
| 神準(3558) |
131.00 |
131.50 |
131.00 |
2.50
(1.95%)
|
6 |
3 |
1 |
140 |
133.00 |
129.00 |
131.00 |
13:29 |
|
| 聯茂(6213) |
127.50 |
128.00 |
127.50 |
6.00
(4.94%)
|
400 |
143 |
40 |
11557 |
131.00 |
125.00 |
127.00 |
13:29 |
|
| 旺矽(6223) |
2,840.00 |
2,845.00 |
2,845.00 |
0.00
(0.00%)
|
1 |
5 |
10 |
1048 |
2,885.00 |
2,790.00 |
2,885.00 |
13:29 |
|
| 科風(3043) |
21.60 |
21.90 |
21.85 |
0.30
(1.39%)
|
1 |
6 |
2 |
47 |
22.10 |
21.55 |
21.90 |
13:29 |
|
| 工業富聯(2354) |
55.50 |
55.60 |
55.60 |
1.60
(2.96%)
|
165 |
34 |
25 |
4455 |
55.80 |
54.70 |
55.10 |
13:29 |
|
| 加高電子(8182) |
26.90 |
27.00 |
26.90 |
0.25
(0.94%)
|
1 |
2 |
1 |
60 |
27.50 |
27.00 |
27.10 |
13:29 |
|
| 撼訊科技(6150) |
56.00 |
56.10 |
56.00 |
2.90
(5.46%)
|
12 |
2 |
1 |
211 |
56.10 |
54.50 |
55.50 |
13:29 |
|
| 同欣電子(6271) |
156.50 |
157.00 |
156.50 |
1.50
(0.97%)
|
2 |
14 |
13 |
7289 |
165.00 |
156.00 |
164.00 |
13:29 |
|
| 明基材料(8215) |
19.60 |
19.65 |
19.60 |
0.30
(1.55%)
|
3 |
10 |
5 |
626 |
19.90 |
19.55 |
19.60 |
13:29 |
|
| 超眾(6230) |
177.00 |
177.00 |
177.00 |
16.00
(9.94%)
|
1 |
81 |
56 |
7070 |
177.00 |
170.50 |
170.50 |
13:29 |
|
| 亞帝歐(3516) |
18.65 |
18.75 |
18.65 |
-0.25
(-1.32%)
|
15 |
5 |
10 |
133 |
19.10 |
18.40 |
19.10 |
13:29 |
|
| 捷敏-K(6525) |
80.60 |
80.70 |
80.70 |
1.30
(1.64%)
|
1 |
2 |
1 |
238 |
82.60 |
80.30 |
80.60 |
13:29 |
|
| 笙泉科技(3122) |
25.90 |
26.20 |
26.00 |
0.70
(2.77%)
|
2 |
1 |
3 |
1580 |
26.90 |
25.60 |
26.90 |
13:29 |
|
| 昱捷(3232) |
22.85 |
22.95 |
22.90 |
-0.10
(-0.43%)
|
1 |
2 |
1 |
299 |
23.30 |
22.80 |
23.30 |
13:29 |
|
| 安勤科技(3479) |
90.30 |
90.60 |
90.30 |
2.40
(2.73%)
|
1 |
1 |
2 |
240 |
90.90 |
89.10 |
89.10 |
13:29 |
|
| 創惟科技(6104) |
94.70 |
94.80 |
94.70 |
2.10
(2.27%)
|
41 |
3 |
3 |
983 |
96.80 |
93.50 |
94.80 |
13:29 |
|
| 協禧電機(3071) |
24.25 |
24.40 |
24.40 |
1.05
(4.50%)
|
13 |
1 |
2 |
175 |
24.50 |
23.90 |
24.15 |
13:29 |
|
| 亞力電機(1514) |
116.50 |
117.00 |
116.50 |
3.50
(3.10%)
|
1 |
59 |
13 |
3173 |
118.50 |
114.50 |
117.00 |
13:29 |
|
| 景碩科技(3189) |
296.50 |
297.00 |
297.00 |
12.50
(4.39%)
|
1168 |
147 |
18 |
35642 |
309.50 |
289.00 |
308.00 |
13:29 |
|
| 業強科技(6124) |
36.00 |
37.00 |
36.00 |
-0.85
(-2.31%)
|
3 |
18 |
4 |
1200 |
40.40 |
37.20 |
37.60 |
13:29 |
|
| 華泰電子(2329) |
52.40 |
52.50 |
52.50 |
3.15
(6.38%)
|
1 |
6 |
22 |
9082 |
52.80 |
50.40 |
51.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試