| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮創(3437) |
14.15 |
14.20 |
14.20 |
0.10
(0.71%)
|
6 |
4 |
1 |
127 |
14.30 |
14.05 |
14.10 |
13:29 |
|
| 商丞科技(8277) |
9.53 |
9.55 |
9.55 |
0.75
(8.52%)
|
8 |
2 |
12 |
460 |
9.52 |
8.85 |
8.85 |
13:29 |
|
| 中國探針(6217) |
53.70 |
53.80 |
53.80 |
2.70
(5.28%)
|
631 |
85 |
68 |
16781 |
56.20 |
51.90 |
52.90 |
13:29 |
|
| Fitt(6706) |
119.00 |
119.00 |
119.00 |
10.50
(9.68%)
|
66 |
200 |
3 |
14268 |
119.00 |
109.00 |
110.00 |
13:29 |
|
| 凡甲科技(3526) |
239.00 |
240.00 |
239.00 |
1.50
(0.63%)
|
13 |
3 |
3 |
165 |
241.50 |
237.00 |
237.00 |
13:29 |
|
| 增你強(3028) |
38.75 |
38.80 |
38.75 |
2.10
(5.73%)
|
208 |
23 |
4 |
4725 |
39.25 |
36.75 |
36.75 |
13:29 |
|
| Fine(6698) |
29.65 |
30.15 |
29.70 |
-0.20
(-0.67%)
|
1 |
1 |
6 |
5525 |
30.00 |
29.50 |
29.90 |
13:29 |
|
| 神準(3558) |
147.00 |
147.00 |
147.00 |
13.00
(9.70%)
|
6 |
50 |
1 |
842 |
147.00 |
133.50 |
135.00 |
13:29 |
|
| 樺漢科技(6414) |
290.50 |
291.00 |
291.00 |
0.50
(0.17%)
|
46 |
2 |
10 |
245 |
293.00 |
288.50 |
292.50 |
13:29 |
|
| 聯茂(6213) |
112.00 |
112.50 |
112.00 |
3.50
(3.23%)
|
1 |
265 |
304 |
7311 |
112.50 |
109.00 |
110.00 |
13:29 |
|
| 新巨(2420) |
50.60 |
50.70 |
50.70 |
0.20
(0.40%)
|
1 |
3 |
1 |
2062 |
50.70 |
50.30 |
50.50 |
13:29 |
|
| 旺矽(6223) |
2,255.00 |
2,260.00 |
2,260.00 |
0.00
(0.00%)
|
49 |
1 |
6 |
702 |
2,290.00 |
2,205.00 |
2,240.00 |
13:29 |
|
| 加高電子(8182) |
25.45 |
25.50 |
25.50 |
0.10
(0.39%)
|
1 |
3 |
1 |
24 |
25.60 |
25.40 |
25.60 |
13:29 |
|
| 科風(3043) |
22.35 |
22.45 |
22.35 |
-0.30
(-1.32%)
|
1 |
14 |
4 |
127 |
22.85 |
22.30 |
22.85 |
13:29 |
|
| 工業富聯(2354) |
65.60 |
65.70 |
65.70 |
-0.30
(-0.45%)
|
1 |
23 |
6 |
4192 |
66.20 |
65.30 |
66.00 |
13:29 |
|
| 撼訊科技(6150) |
65.50 |
66.10 |
66.00 |
-0.20
(-0.30%)
|
17 |
13 |
2 |
390 |
66.50 |
65.00 |
65.10 |
13:29 |
|
| 同欣電子(6271) |
122.50 |
123.00 |
122.50 |
-1.00
(-0.81%)
|
151 |
96 |
9 |
1086 |
124.00 |
122.00 |
124.00 |
13:29 |
|
| 明基材料(8215) |
19.25 |
19.30 |
19.25 |
-0.15
(-0.77%)
|
12 |
2 |
9 |
524 |
19.50 |
19.20 |
19.40 |
13:29 |
|
| 亞帝歐(3516) |
19.45 |
19.60 |
19.60 |
-0.15
(-0.76%)
|
50 |
1 |
1 |
130 |
19.75 |
19.75 |
19.75 |
13:29 |
|
| 笙泉科技(3122) |
22.75 |
22.80 |
22.75 |
0.45
(2.02%)
|
3 |
4 |
1 |
38 |
23.10 |
22.60 |
22.60 |
13:29 |
|
| 捷敏-K(6525) |
77.10 |
77.20 |
77.10 |
1.90
(2.53%)
|
1 |
8 |
2 |
203 |
77.30 |
75.20 |
75.20 |
13:29 |
|
| 安勤科技(3479) |
98.40 |
98.50 |
98.40 |
0.00
(0.00%)
|
2 |
1 |
2 |
105 |
98.40 |
97.80 |
98.40 |
13:29 |
|
| 超眾(6230) |
116.50 |
117.00 |
116.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
879 |
117.00 |
115.00 |
116.00 |
13:29 |
|
| 昱捷(3232) |
23.70 |
23.75 |
23.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
18 |
23.75 |
23.70 |
23.75 |
13:29 |
|
| 創惟科技(6104) |
97.90 |
97.80 |
97.90 |
8.90
(10.00%)
|
3 |
1492 |
5 |
2002 |
97.90 |
90.90 |
90.90 |
13:29 |
|
| 華泰電子(2329) |
47.00 |
47.10 |
47.00 |
0.70
(1.51%)
|
439 |
201 |
3 |
7943 |
47.90 |
46.45 |
46.50 |
13:29 |
|
| 亞力電機(1514) |
97.50 |
97.60 |
97.60 |
1.30
(1.35%)
|
95 |
63 |
14 |
1993 |
98.00 |
96.50 |
96.70 |
13:29 |
|
| 協禧電機(3071) |
21.95 |
22.10 |
22.10 |
-0.10
(-0.45%)
|
1 |
3 |
6 |
113 |
22.30 |
21.90 |
22.05 |
13:29 |
|
| 禾聯碩(5283) |
63.50 |
63.80 |
63.60 |
0.20
(0.32%)
|
1 |
1 |
3 |
38 |
63.60 |
62.70 |
63.40 |
13:29 |
|
| 中美矽晶(5483) |
104.50 |
105.00 |
104.50 |
1.00
(0.97%)
|
190 |
60 |
14 |
1392 |
105.50 |
103.00 |
103.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試