| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勁豐(6577) |
79.60 |
79.80 |
79.80 |
-0.60
(-0.75%)
|
1 |
1 |
1 |
39 |
80.30 |
79.50 |
80.30 |
13:29 |
|
| 晶宏(3141) |
74.00 |
74.20 |
74.00 |
-5.30
(-6.68%)
|
1 |
1 |
10 |
2408 |
77.70 |
72.20 |
77.20 |
13:30 |
|
| 遠見(3040) |
31.40 |
31.90 |
31.40 |
-1.30
(-3.98%)
|
106 |
12 |
1 |
296 |
32.75 |
32.00 |
32.65 |
13:29 |
|
| 工業富聯(2354) |
61.90 |
62.00 |
62.00 |
-1.20
(-1.90%)
|
350 |
74 |
9 |
3494 |
62.80 |
61.60 |
62.20 |
13:29 |
|
| 毅嘉科技(2402) |
60.90 |
61.00 |
60.90 |
-1.30
(-2.09%)
|
132 |
4 |
4 |
2575 |
62.60 |
59.70 |
61.40 |
13:29 |
|
| 樺漢科技(6414) |
403.00 |
404.00 |
404.00 |
-0.50
(-0.12%)
|
79 |
1 |
3 |
864 |
406.50 |
395.50 |
400.50 |
13:29 |
|
| 加高電子(8182) |
40.90 |
41.30 |
40.90 |
-3.00
(-6.83%)
|
42 |
7 |
2 |
949 |
43.35 |
40.90 |
43.00 |
13:29 |
|
| 敦泰(3545) |
49.30 |
49.40 |
49.40 |
0.55
(1.13%)
|
1 |
8 |
8 |
945 |
49.60 |
48.10 |
48.55 |
13:29 |
|
| 鉅祥(2476) |
126.50 |
127.00 |
127.00 |
-1.50
(-1.17%)
|
48 |
7 |
12 |
1194 |
129.00 |
124.00 |
127.50 |
13:29 |
|
| 神準(3558) |
135.50 |
136.50 |
135.50 |
1.50
(1.12%)
|
8 |
3 |
7 |
7895 |
137.50 |
132.50 |
133.50 |
13:30 |
|
| 明基材料(8215) |
27.85 |
27.95 |
27.95 |
0.15
(0.54%)
|
25 |
1 |
24 |
735 |
27.95 |
27.10 |
27.70 |
13:30 |
|
| 榮創(3437) |
20.30 |
20.35 |
20.30 |
-0.60
(-2.87%)
|
16 |
25 |
7 |
592 |
20.80 |
20.05 |
20.55 |
13:29 |
|
| 同欣電子(6271) |
239.50 |
240.00 |
239.00 |
-8.50
(-3.43%)
|
90 |
3 |
8 |
149383 |
245.00 |
233.50 |
244.50 |
13:29 |
|
| 撼訊科技(6150) |
72.90 |
73.00 |
72.90 |
3.90
(5.65%)
|
54 |
1 |
5 |
2065 |
74.20 |
66.80 |
66.90 |
13:29 |
|
| 聯茂(6213) |
793.00 |
795.00 |
795.00 |
-17.00
(-2.09%)
|
98 |
2 |
2 |
7140 |
801.00 |
731.00 |
793.00 |
13:30 |
|
| 旺矽(6223) |
5,940.00 |
5,950.00 |
5,940.00 |
-1.00
(-16.67%)
|
56 |
1 |
2 |
1386 |
6,160.00 |
5,860.00 |
6,070.00 |
13:29 |
|
| 新巨(2420) |
55.20 |
55.30 |
55.20 |
-0.80
(-1.43%)
|
1 |
2 |
1 |
341 |
56.10 |
54.80 |
56.10 |
13:29 |
|
| 增你強(3028) |
62.00 |
62.10 |
62.10 |
-0.80
(-1.27%)
|
75 |
13 |
5 |
1390 |
64.40 |
61.40 |
62.10 |
13:29 |
|
| 景碩科技(3189) |
1,040.00 |
1,045.00 |
1,045.00 |
0.00
(0.00%)
|
393 |
113 |
41 |
8272 |
1,045.00 |
1,000.00 |
1,030.00 |
13:29 |
|
| 華泰電子(2329) |
43.35 |
43.40 |
43.35 |
-0.75
(-1.70%)
|
85 |
1 |
49 |
1852 |
44.05 |
43.00 |
43.80 |
13:29 |
|
| 協禧電機(3071) |
22.25 |
22.35 |
22.55 |
-0.10
(-0.44%)
|
10 |
2 |
1 |
1966 |
22.70 |
22.10 |
22.70 |
13:29 |
|
| 立萬利(3054) |
56.20 |
56.40 |
56.30 |
-0.70
(-1.23%)
|
5 |
1 |
2 |
171 |
56.50 |
54.20 |
56.50 |
13:29 |
|
| 亞帝歐(3516) |
25.40 |
25.60 |
25.55 |
-0.55
(-2.11%)
|
2 |
3 |
1 |
74 |
26.15 |
25.50 |
25.90 |
13:29 |
|
| 科風(3043) |
19.85 |
20.00 |
19.95 |
-0.40
(-1.97%)
|
1 |
2 |
1 |
101 |
20.15 |
19.80 |
20.15 |
13:29 |
|
| 業強科技(6124) |
26.65 |
26.90 |
26.85 |
0.00
(0.00%)
|
227 |
2 |
1 |
2946 |
26.80 |
26.65 |
26.65 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 笙泉科技(3122) |
23.60 |
23.80 |
23.75 |
0.10
(0.42%)
|
1 |
5 |
1 |
62 |
24.15 |
23.30 |
23.40 |
13:29 |
|
| 兆赫電子(2485) |
39.45 |
39.50 |
39.50 |
-2.40
(-5.73%)
|
1 |
5 |
7 |
6209 |
41.25 |
39.00 |
40.85 |
13:29 |
|
| 超眾(6230) |
110.00 |
111.00 |
110.00 |
-3.50
(-3.08%)
|
1 |
2 |
1 |
46 |
112.00 |
109.50 |
111.50 |
13:29 |
|
| 錸德科技(2349) |
10.60 |
10.65 |
10.60 |
-0.20
(-1.85%)
|
61 |
35 |
36 |
2277 |
10.90 |
10.50 |
10.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試