| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凡甲科技(3526) |
227.50 |
229.00 |
229.50 |
-0.50
(-0.22%)
|
50 |
17 |
2 |
8155 |
231.00 |
227.50 |
231.00 |
13:29 |
|
| 興能高(6558) |
50.30 |
50.40 |
50.30 |
-0.90
(-1.76%)
|
405 |
1 |
11 |
3632 |
51.90 |
50.30 |
51.70 |
13:29 |
|
| Fine(6698) |
26.95 |
27.05 |
27.30 |
0.55
(2.06%)
|
2 |
2 |
2 |
2807 |
27.45 |
26.95 |
27.45 |
13:29 |
|
| 蜜望實企(8043) |
24.10 |
24.20 |
24.25 |
1.40
(6.13%)
|
3 |
1 |
10 |
1585 |
24.55 |
23.00 |
23.00 |
13:29 |
|
| 商丞科技(8277) |
9.76 |
9.80 |
9.80 |
0.12
(1.24%)
|
3 |
3 |
3 |
49 |
10.05 |
9.71 |
10.05 |
13:29 |
|
| 雍智科技(6683) |
324.00 |
324.50 |
324.50 |
15.00
(4.85%)
|
41 |
14 |
1 |
767 |
327.50 |
310.50 |
315.00 |
13:29 |
|
| 群聯電子(8299) |
505.00 |
507.00 |
507.00 |
16.00
(3.26%)
|
2 |
6 |
17 |
49721 |
509.00 |
498.00 |
498.50 |
13:30 |
|
| 旺矽(6223) |
795.00 |
796.00 |
792.00 |
41.00
(5.46%)
|
478 |
6 |
23 |
168454 |
802.00 |
747.00 |
762.00 |
13:29 |
|
| 加高電子(8182) |
30.15 |
30.25 |
30.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
24 |
30.55 |
30.10 |
30.30 |
13:29 |
|
| 工業富聯(2354) |
60.50 |
60.60 |
60.60 |
1.10
(1.85%)
|
448 |
14 |
197 |
27447 |
60.90 |
59.80 |
60.10 |
13:29 |
|
| 聯茂(6213) |
87.90 |
88.00 |
87.90 |
1.90
(2.21%)
|
579 |
7 |
5 |
60061 |
88.80 |
85.00 |
88.50 |
13:29 |
|
| 樺漢科技(6414) |
301.50 |
303.00 |
303.00 |
3.00
(1.00%)
|
207 |
3 |
42 |
519 |
303.00 |
300.00 |
303.00 |
13:29 |
|
| 捷敏-K(6525) |
68.10 |
68.30 |
68.30 |
1.80
(2.71%)
|
2 |
3 |
14 |
328 |
68.30 |
66.90 |
66.90 |
13:29 |
|
| 亞帝歐(3516) |
20.10 |
20.20 |
20.10 |
0.00
(0.00%)
|
3 |
3 |
1 |
975 |
20.60 |
20.00 |
20.60 |
13:29 |
|
| 萬泰科(6190) |
40.25 |
40.30 |
40.25 |
0.25
(0.62%)
|
142 |
6 |
37 |
1892 |
40.75 |
39.90 |
40.70 |
13:29 |
|
| 撼訊科技(6150) |
71.30 |
71.40 |
71.40 |
0.20
(0.28%)
|
5 |
1 |
1 |
111 |
72.20 |
70.60 |
72.10 |
13:29 |
|
| 科風(3043) |
26.80 |
27.00 |
26.80 |
0.20
(0.75%)
|
2 |
1 |
3 |
47 |
26.75 |
26.30 |
26.50 |
13:29 |
|
| 明基材料(8215) |
24.45 |
24.70 |
24.70 |
0.00
(0.00%)
|
1 |
5 |
4 |
199 |
24.95 |
24.25 |
24.70 |
13:30 |
|
| 昱捷(3232) |
28.75 |
28.85 |
28.75 |
-0.15
(-0.52%)
|
1 |
2 |
1 |
29 |
28.95 |
28.75 |
28.85 |
13:29 |
|
| 超眾(6230) |
128.00 |
129.00 |
128.50 |
3.50
(2.80%)
|
6 |
6 |
1 |
43 |
131.00 |
127.50 |
128.00 |
13:29 |
|
| 創惟科技(6104) |
167.50 |
168.00 |
167.50 |
2.00
(1.21%)
|
337 |
59 |
8 |
3336 |
171.00 |
165.00 |
169.00 |
13:29 |
|
| 安勤科技(3479) |
99.60 |
100.00 |
99.80 |
0.40
(0.40%)
|
1 |
2 |
3 |
1604 |
101.00 |
98.90 |
100.50 |
13:29 |
|
| 禾聯碩(5283) |
86.40 |
86.70 |
86.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
2753 |
87.30 |
86.20 |
87.30 |
13:29 |
|
| 同欣電子(6271) |
110.50 |
111.00 |
111.00 |
3.00
(2.78%)
|
70 |
11 |
66 |
425 |
110.50 |
108.50 |
109.00 |
13:29 |
|
| 盟立(2464) |
59.20 |
59.30 |
59.20 |
0.10
(0.17%)
|
68 |
6 |
3 |
1191 |
60.10 |
58.80 |
59.90 |
13:29 |
|
| 景碩科技(3189) |
81.50 |
81.60 |
81.70 |
0.00
(0.00%)
|
789 |
23 |
15 |
25078 |
83.20 |
81.10 |
83.00 |
13:30 |
|
| 立萬利(3054) |
23.25 |
23.95 |
23.85 |
-0.15
(-0.62%)
|
1 |
1 |
1 |
1 |
24.00 |
24.00 |
24.00 |
13:29 |
|
| 華泰電子(2329) |
37.70 |
37.75 |
37.90 |
0.35
(0.93%)
|
1 |
6 |
76 |
30410 |
39.40 |
37.25 |
38.00 |
13:29 |
|
| 臺表科(6278) |
109.50 |
110.00 |
109.50 |
0.00
(0.00%)
|
626 |
42 |
8 |
1790 |
110.50 |
108.00 |
110.00 |
13:29 |
|
| 中興電(1513) |
151.50 |
152.00 |
152.00 |
0.00
(0.00%)
|
71 |
49 |
22 |
33861 |
153.50 |
150.50 |
153.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試