| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中國探針(6217) |
47.90 |
47.95 |
47.90 |
0.15
(0.31%)
|
1 |
16 |
10 |
10444 |
49.70 |
47.20 |
48.40 |
12:59 |
|
| Fitt(6706) |
62.30 |
62.50 |
62.30 |
0.10
(0.16%)
|
1 |
13 |
3 |
738 |
63.30 |
61.70 |
63.30 |
12:59 |
|
| 廣隆光電(1537) |
131.00 |
131.50 |
132.00 |
1.50
(1.15%)
|
1 |
6 |
23 |
3311 |
131.50 |
130.50 |
131.00 |
12:59 |
|
| 增你強(3028) |
31.15 |
31.20 |
31.40 |
-0.05
(-0.16%)
|
1 |
9 |
7 |
2360 |
31.45 |
31.10 |
31.45 |
12:59 |
|
| 萬泰科(6190) |
48.65 |
48.70 |
48.70 |
-0.55
(-1.12%)
|
1 |
129 |
30 |
6118 |
50.70 |
48.60 |
49.90 |
12:59 |
|
| 神準(3558) |
163.50 |
164.00 |
164.00 |
1.00
(0.61%)
|
1 |
13 |
19 |
3728 |
165.00 |
163.00 |
164.50 |
12:59 |
|
| Fine(6698) |
37.75 |
37.80 |
37.75 |
-0.15
(-0.40%)
|
1 |
2 |
1 |
1775 |
41.30 |
37.70 |
38.20 |
12:59 |
|
| 凡甲科技(3526) |
246.50 |
247.00 |
246.50 |
2.00
(0.82%)
|
1 |
1 |
13 |
6708 |
247.00 |
243.00 |
244.00 |
12:59 |
|
| 新巨(2420) |
55.10 |
55.20 |
55.20 |
-0.50
(-0.90%)
|
1 |
15 |
7 |
166 |
56.20 |
55.10 |
56.00 |
12:59 |
|
| 樺漢科技(6414) |
308.00 |
308.50 |
309.00 |
1.50
(0.49%)
|
1 |
21 |
4 |
11124 |
311.00 |
307.50 |
309.50 |
12:59 |
|
| 旺矽(6223) |
9,999,999.99 |
1,520.00 |
1,520.00 |
0.00
(0.00%)
|
1 |
165 |
372 |
96754 |
1,520.00 |
1,430.00 |
1,435.00 |
12:59 |
|
| 聯茂(6213) |
122.50 |
123.00 |
123.00 |
1.00
(0.82%)
|
1 |
147 |
203 |
28039 |
131.50 |
121.50 |
128.50 |
12:59 |
|
| 科風(3043) |
25.50 |
25.60 |
25.55 |
-0.20
(-0.78%)
|
2 |
9 |
1 |
107 |
26.10 |
25.45 |
26.00 |
12:59 |
|
| 撼訊科技(6150) |
77.60 |
77.90 |
77.90 |
1.30
(1.70%)
|
1 |
1 |
1 |
418 |
78.40 |
76.40 |
77.20 |
12:59 |
|
| 加高電子(8182) |
25.10 |
25.20 |
25.15 |
0.10
(0.40%)
|
1 |
1 |
5 |
32 |
25.30 |
25.10 |
25.10 |
12:59 |
|
| 工業富聯(2354) |
68.60 |
68.70 |
68.60 |
-1.10
(-1.58%)
|
5 |
335 |
107 |
10919 |
70.60 |
68.50 |
70.30 |
12:59 |
|
| 明基材料(8215) |
24.10 |
24.20 |
24.15 |
0.25
(1.05%)
|
2 |
12 |
6 |
991 |
24.60 |
24.10 |
24.25 |
12:59 |
|
| 捷敏-K(6525) |
80.90 |
81.00 |
80.90 |
0.60
(0.75%)
|
1 |
1 |
2 |
5849 |
81.70 |
80.30 |
80.70 |
12:59 |
|
| 超眾(6230) |
136.00 |
137.00 |
136.50 |
-2.00
(-1.44%)
|
1 |
2 |
9 |
244 |
138.50 |
133.50 |
138.50 |
12:59 |
|
| 亞帝歐(3516) |
19.25 |
19.40 |
19.40 |
0.20
(1.04%)
|
4 |
2 |
2 |
454 |
19.40 |
19.15 |
19.20 |
12:59 |
|
| 笙泉科技(3122) |
29.05 |
29.20 |
29.15 |
-0.25
(-0.85%)
|
2 |
2 |
12 |
504 |
29.40 |
28.45 |
29.15 |
12:59 |
|
| 同欣電子(6271) |
113.50 |
114.00 |
114.00 |
0.00
(0.00%)
|
1 |
25 |
45 |
19014 |
116.00 |
112.50 |
115.50 |
12:59 |
|
| 安勤科技(3479) |
111.50 |
112.50 |
112.00 |
-0.50
(-0.44%)
|
4 |
61 |
13 |
437 |
114.50 |
111.50 |
114.00 |
12:59 |
|
| 昱捷(3232) |
23.85 |
23.95 |
23.80 |
-0.15
(-0.63%)
|
1 |
1 |
11 |
561 |
24.00 |
23.80 |
24.00 |
12:59 |
|
| 華泰電子(2329) |
44.05 |
44.10 |
44.10 |
0.50
(1.15%)
|
7 |
17 |
3 |
23922 |
44.35 |
43.05 |
43.60 |
12:59 |
|
| 禾聯碩(5283) |
73.00 |
73.20 |
73.40 |
-0.50
(-0.68%)
|
1 |
2 |
3 |
3225 |
73.90 |
72.80 |
73.90 |
12:59 |
|
| 創惟科技(6104) |
124.50 |
125.50 |
125.00 |
0.00
(0.00%)
|
1 |
56 |
23 |
407 |
126.50 |
124.50 |
126.00 |
12:59 |
|
| 亞力電機(1514) |
106.50 |
107.00 |
107.50 |
0.00
(0.00%)
|
2 |
66 |
100 |
19815 |
109.50 |
106.00 |
108.50 |
12:59 |
|
| 景碩科技(3189) |
102.50 |
103.00 |
103.00 |
0.00
(0.00%)
|
1 |
299 |
194 |
2839 |
105.00 |
102.50 |
104.50 |
12:59 |
|
| 盟立(2464) |
73.80 |
73.90 |
73.80 |
0.00
(0.00%)
|
1 |
36 |
28 |
3176 |
74.60 |
73.00 |
73.50 |
12:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試