| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Fine(6698) |
31.65 |
31.75 |
32.10 |
0.60
(1.90%)
|
3 |
3 |
7 |
825 |
32.25 |
31.45 |
31.60 |
11:32 |
|
| 勁豐(6577) |
78.30 |
78.80 |
78.80 |
-1.50
(-1.87%)
|
1 |
1 |
2 |
1238 |
79.90 |
77.50 |
79.00 |
11:32 |
|
| Fitt(6706) |
122.50 |
123.00 |
122.50 |
-0.50
(-0.41%)
|
1 |
5 |
7 |
691 |
127.50 |
122.00 |
124.50 |
11:32 |
|
| 樺漢科技(6414) |
380.50 |
381.50 |
380.50 |
4.50
(1.20%)
|
1 |
6 |
11 |
12860 |
381.50 |
377.00 |
378.00 |
11:32 |
|
| 鉅祥(2476) |
119.00 |
119.50 |
119.50 |
0.00
(0.00%)
|
1 |
46 |
4 |
560 |
120.50 |
118.50 |
119.00 |
11:32 |
|
| 明基材料(8215) |
25.35 |
25.40 |
25.40 |
0.25
(0.99%)
|
1 |
4 |
5 |
602 |
25.80 |
25.15 |
25.15 |
11:32 |
|
| 敦泰(3545) |
50.90 |
51.00 |
50.80 |
-0.30
(-0.59%)
|
39 |
10 |
7 |
2482 |
51.20 |
50.60 |
51.00 |
11:32 |
|
| 工業富聯(2354) |
64.50 |
64.60 |
64.50 |
0.00
(0.00%)
|
1 |
63 |
51 |
4589 |
65.30 |
64.20 |
64.20 |
11:32 |
|
| 毅嘉科技(2402) |
54.70 |
54.80 |
54.70 |
0.10
(0.18%)
|
3 |
4 |
6 |
10489 |
55.00 |
54.20 |
54.60 |
11:32 |
|
| 神準(3558) |
122.00 |
122.50 |
122.00 |
-1.50
(-1.21%)
|
1 |
8 |
3 |
22 |
123.00 |
121.50 |
123.00 |
11:32 |
|
| 新巨(2420) |
54.60 |
54.70 |
54.60 |
0.90
(1.68%)
|
1 |
5 |
3 |
504 |
54.80 |
54.00 |
54.00 |
11:32 |
|
| 聯茂(6213) |
521.00 |
522.00 |
523.00 |
13.00
(2.55%)
|
1 |
12 |
2 |
155914 |
542.00 |
513.00 |
513.00 |
11:32 |
|
| 同欣電子(6271) |
223.50 |
224.00 |
223.50 |
0.50
(0.22%)
|
1 |
3 |
44 |
2712 |
229.50 |
222.00 |
225.00 |
11:32 |
|
| 榮創(3437) |
18.25 |
18.30 |
18.30 |
0.35
(1.95%)
|
9 |
12 |
2 |
278 |
18.45 |
17.95 |
17.95 |
11:32 |
|
| 增你強(3028) |
62.10 |
62.20 |
62.20 |
-0.10
(-0.16%)
|
1 |
5 |
10 |
638 |
62.20 |
61.30 |
62.20 |
11:32 |
|
| 加高電子(8182) |
39.45 |
39.55 |
39.50 |
0.85
(2.20%)
|
2 |
2 |
4 |
324 |
40.60 |
39.10 |
39.95 |
11:32 |
|
| 撼訊科技(6150) |
61.00 |
61.30 |
62.00 |
3.10
(5.26%)
|
1 |
1 |
2 |
2919 |
62.30 |
58.80 |
58.80 |
11:32 |
|
| 旺矽(6223) |
5,710.00 |
5,720.00 |
5,720.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
74255 |
6,060.00 |
5,650.00 |
6,060.00 |
11:32 |
|
| 科風(3043) |
20.70 |
20.90 |
20.80 |
-0.05
(-0.24%)
|
8 |
3 |
11 |
57 |
20.90 |
20.70 |
20.90 |
11:32 |
|
| 亞帝歐(3516) |
26.20 |
26.45 |
26.65 |
0.30
(1.14%)
|
1 |
2 |
2 |
23 |
26.85 |
26.10 |
26.85 |
11:32 |
|
| 協禧電機(3071) |
24.25 |
24.40 |
24.40 |
-0.05
(-0.20%)
|
7 |
3 |
2 |
20 |
24.65 |
24.20 |
24.45 |
11:32 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 業強科技(6124) |
26.70 |
27.15 |
26.85 |
-0.70
(-2.54%)
|
1 |
1 |
3 |
1372 |
27.50 |
26.55 |
27.50 |
11:32 |
|
| 笙泉科技(3122) |
24.50 |
24.70 |
24.50 |
-0.10
(-0.41%)
|
6 |
13 |
2 |
22 |
24.50 |
24.45 |
24.50 |
11:32 |
|
| 立萬利(3054) |
56.50 |
57.10 |
56.80 |
-0.20
(-0.35%)
|
1 |
2 |
2 |
39 |
58.40 |
56.50 |
57.90 |
11:32 |
|
| 景碩科技(3189) |
813.00 |
814.00 |
814.00 |
14.00
(1.75%)
|
1 |
6 |
5 |
11042 |
835.00 |
807.00 |
812.00 |
11:32 |
|
| 昱捷(3232) |
19.55 |
19.70 |
21.00 |
1.30
(6.60%)
|
1 |
6 |
2 |
6 |
19.75 |
19.60 |
19.75 |
11:32 |
|
| 超眾(6230) |
107.00 |
108.00 |
109.00 |
1.00
(0.93%)
|
1 |
3 |
1 |
35 |
108.50 |
107.50 |
107.50 |
11:32 |
|
| 碩天科技(3617) |
243.00 |
244.00 |
244.00 |
-1.00
(-0.41%)
|
1 |
3 |
3 |
207 |
247.50 |
240.00 |
247.50 |
11:32 |
|
| 華泰電子(2329) |
42.90 |
42.95 |
42.95 |
0.25
(0.59%)
|
1 |
23 |
4 |
771 |
43.35 |
42.40 |
42.40 |
11:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試