| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Fine(6698) |
32.05 |
32.25 |
32.15 |
0.85
(2.72%)
|
2 |
1 |
1 |
156 |
32.40 |
30.85 |
31.25 |
13:16 |
|
| 遠見(3040) |
35.15 |
36.00 |
35.45 |
0.45
(1.29%)
|
1 |
3 |
1 |
15419 |
36.15 |
33.95 |
33.95 |
13:16 |
|
| 鉅祥(2476) |
119.00 |
119.50 |
119.50 |
6.00
(5.29%)
|
2 |
17 |
5 |
1590 |
120.50 |
111.50 |
112.50 |
13:16 |
|
| 神準(3558) |
121.00 |
122.50 |
121.50 |
3.00
(2.53%)
|
1 |
3 |
3 |
49 |
122.50 |
117.00 |
117.00 |
13:16 |
|
| 樺漢科技(6414) |
437.50 |
438.00 |
437.50 |
32.50
(8.02%)
|
1 |
5 |
7 |
67519 |
443.50 |
393.50 |
399.00 |
13:16 |
|
| 明基材料(8215) |
22.70 |
22.85 |
22.75 |
0.05
(0.22%)
|
3 |
8 |
4 |
544 |
22.95 |
21.75 |
22.00 |
13:16 |
|
| 敦泰(3545) |
50.30 |
50.40 |
50.40 |
1.45
(2.96%)
|
1 |
10 |
6 |
1585 |
51.20 |
48.70 |
48.95 |
13:16 |
|
| 新巨(2420) |
54.20 |
54.40 |
54.40 |
0.60
(1.12%)
|
1 |
4 |
4 |
548 |
55.30 |
53.40 |
53.40 |
13:16 |
|
| 毅嘉科技(2402) |
53.40 |
53.50 |
53.50 |
1.70
(3.28%)
|
3 |
23 |
10 |
1469 |
54.20 |
51.40 |
51.50 |
13:16 |
|
| 工業富聯(2354) |
56.30 |
56.50 |
56.40 |
-0.10
(-0.18%)
|
10 |
21 |
28 |
3019 |
56.90 |
55.20 |
56.10 |
13:16 |
|
| 聯茂(6213) |
9,999,999.99 |
289.00 |
289.00 |
26.00
(9.89%)
|
800 |
3841 |
54 |
59707 |
289.00 |
285.00 |
289.00 |
13:16 |
|
| 旺矽(6223) |
9,999,999.99 |
5,555.00 |
5,805.00 |
0.00
(0.00%)
|
1 |
80 |
1 |
499 |
5,805.00 |
5,450.00 |
5,475.00 |
13:16 |
|
| 增你強(3028) |
64.10 |
64.30 |
64.20 |
2.70
(4.39%)
|
1 |
8 |
4 |
1223 |
65.30 |
60.50 |
61.00 |
13:16 |
|
| 同欣電子(6271) |
168.00 |
168.50 |
168.50 |
8.50
(5.31%)
|
1 |
53 |
14 |
7023 |
169.00 |
157.00 |
158.00 |
13:16 |
|
| 科風(3043) |
19.55 |
19.80 |
19.50 |
0.00
(0.00%)
|
1 |
3 |
5 |
651 |
19.80 |
19.50 |
19.50 |
13:16 |
|
| 榮創(3437) |
16.80 |
16.85 |
16.85 |
0.10
(0.60%)
|
2 |
2 |
3 |
447 |
17.10 |
16.40 |
16.55 |
13:16 |
|
| 亞帝歐(3516) |
25.05 |
25.40 |
25.00 |
0.30
(1.21%)
|
1 |
1 |
2 |
2136 |
25.60 |
24.75 |
24.80 |
13:16 |
|
| 撼訊科技(6150) |
56.60 |
57.00 |
56.70 |
0.80
(1.43%)
|
1 |
4 |
1 |
159 |
57.30 |
55.00 |
55.40 |
13:16 |
|
| 加高電子(8182) |
37.30 |
37.40 |
37.45 |
1.00
(2.74%)
|
1 |
9 |
1 |
1564 |
38.95 |
35.50 |
35.55 |
13:16 |
|
| 超眾(6230) |
109.50 |
110.00 |
109.50 |
0.00
(0.00%)
|
2 |
5 |
8 |
40 |
111.50 |
109.00 |
109.50 |
13:16 |
|
| 立萬利(3054) |
47.85 |
48.25 |
48.40 |
-0.05
(-0.10%)
|
1 |
2 |
1 |
328 |
49.25 |
47.90 |
48.00 |
13:16 |
|
| 笙泉科技(3122) |
24.30 |
24.45 |
24.40 |
0.45
(1.88%)
|
1 |
2 |
2 |
31 |
24.65 |
24.10 |
24.65 |
13:16 |
|
| 業強科技(6124) |
24.90 |
25.35 |
25.05 |
0.00
(0.00%)
|
3 |
1 |
2 |
2985 |
25.10 |
24.90 |
24.90 |
13:16 |
|
| 協禧電機(3071) |
25.60 |
25.70 |
25.70 |
0.10
(0.39%)
|
239 |
11 |
1 |
1741 |
26.50 |
25.35 |
25.60 |
13:16 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 錸德科技(2349) |
10.60 |
10.65 |
10.55 |
-0.10
(-0.94%)
|
1 |
1 |
10 |
935 |
10.65 |
10.35 |
10.40 |
13:16 |
|
| 昱捷(3232) |
19.30 |
19.70 |
19.40 |
0.05
(0.26%)
|
3 |
2 |
1 |
25 |
19.80 |
19.40 |
19.80 |
13:16 |
|
| 利機企業(3444) |
65.70 |
66.30 |
66.20 |
1.80
(2.80%)
|
1 |
2 |
3 |
1216 |
67.20 |
63.30 |
63.30 |
13:16 |
|
| 長華科(6548) |
70.20 |
70.40 |
70.30 |
5.30
(8.15%)
|
11 |
19 |
2 |
7011 |
71.50 |
64.10 |
65.00 |
13:16 |
|
| 華泰電子(2329) |
42.25 |
42.30 |
42.25 |
1.70
(4.19%)
|
1 |
9 |
6 |
3690 |
42.85 |
40.00 |
40.55 |
13:16 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試