| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
339.50 |
340.00 |
342.50 |
-23.00
(-6.29%)
|
440 |
98 |
560 |
1344943 |
347.50 |
329.00 |
336.00 |
13:29 |
|
| 博智電子(8155) |
210.00 |
210.50 |
210.50 |
-0.50
(-0.24%)
|
64 |
13 |
11 |
2771 |
214.50 |
198.50 |
210.50 |
13:29 |
|
| 光環(3234) |
64.70 |
64.80 |
64.80 |
-1.80
(-2.70%)
|
115 |
5 |
10 |
8032 |
65.80 |
60.00 |
65.80 |
13:29 |
|
| 茂綸(6227) |
81.50 |
82.00 |
82.00 |
-1.50
(-1.80%)
|
4 |
2 |
1 |
177 |
83.00 |
80.60 |
82.40 |
13:29 |
|
| 微星科技(2377) |
89.90 |
90.00 |
90.00 |
0.20
(0.22%)
|
542 |
70 |
761 |
6145 |
90.40 |
87.60 |
89.20 |
13:29 |
|
| 達興材料(5234) |
348.50 |
349.00 |
350.50 |
0.00
(0.00%)
|
130 |
2 |
9 |
41659 |
350.00 |
325.00 |
349.00 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創意電子(3443) |
2,370.00 |
2,375.00 |
2,400.00 |
0.00
(0.00%)
|
468 |
37 |
6 |
141576 |
2,410.00 |
2,255.00 |
2,360.00 |
13:29 |
|
| 鎰勝(6115) |
46.75 |
46.85 |
46.75 |
0.35
(0.75%)
|
1 |
1 |
1 |
181 |
48.00 |
46.70 |
48.00 |
13:29 |
|
| 廣明光電(6188) |
98.00 |
98.20 |
98.70 |
-2.80
(-2.76%)
|
409 |
57 |
2 |
88841 |
100.00 |
97.40 |
100.00 |
13:29 |
|
| 矽格(6257) |
120.50 |
121.00 |
120.50 |
-3.00
(-2.43%)
|
504 |
92 |
20 |
7382 |
125.00 |
119.50 |
125.00 |
13:29 |
|
| 敦陽科技(2480) |
137.50 |
138.00 |
137.50 |
-1.50
(-1.08%)
|
14 |
42 |
2 |
273 |
139.00 |
136.00 |
139.00 |
13:29 |
|
| 海德威(3268) |
16.15 |
16.40 |
16.40 |
-0.05
(-0.30%)
|
5 |
1 |
1 |
21 |
16.45 |
16.15 |
16.45 |
13:29 |
|
| 晶焱(6411) |
77.50 |
77.70 |
77.70 |
-2.90
(-3.60%)
|
1 |
2 |
1 |
618 |
79.50 |
76.10 |
79.50 |
13:30 |
|
| 嘉彰(4942) |
37.10 |
37.15 |
37.10 |
-0.35
(-0.93%)
|
1 |
1 |
1 |
84 |
37.20 |
36.80 |
37.20 |
13:29 |
|
| 聯強國際(2347) |
65.80 |
65.90 |
65.80 |
-0.20
(-0.30%)
|
132 |
40 |
37 |
2587 |
66.10 |
65.00 |
65.50 |
13:30 |
|
| 大亞電線(1609) |
37.60 |
37.65 |
37.60 |
-0.80
(-2.08%)
|
238 |
79 |
43 |
7361 |
38.00 |
36.70 |
38.00 |
13:29 |
|
| 盛達電業(3027) |
23.30 |
23.35 |
23.35 |
-1.10
(-4.50%)
|
1 |
1 |
1 |
414 |
24.05 |
23.00 |
24.05 |
13:29 |
|
| 久元(6261) |
72.20 |
72.60 |
72.40 |
-0.80
(-1.09%)
|
19 |
4 |
8 |
546 |
72.80 |
70.50 |
72.60 |
13:29 |
|
| 良維科技(6290) |
171.50 |
172.00 |
172.00 |
5.50
(3.30%)
|
220 |
7 |
49 |
4189 |
172.00 |
157.50 |
166.00 |
13:29 |
|
| 威剛科技(3260) |
306.00 |
306.50 |
308.00 |
-25.50
(-7.65%)
|
1 |
15 |
14 |
360360 |
319.50 |
300.50 |
319.50 |
13:29 |
|
| 聯亞光電(3081) |
1,000.00 |
1,010.00 |
1,015.00 |
0.00
(0.00%)
|
2813 |
8 |
2 |
830 |
1,015.00 |
926.00 |
983.00 |
13:29 |
|
| 震旦行(2373) |
54.30 |
54.60 |
54.30 |
-0.20
(-0.37%)
|
1 |
6 |
2 |
25 |
54.50 |
54.10 |
54.20 |
13:29 |
|
| 關貿(6183) |
94.80 |
95.20 |
94.80 |
-0.10
(-0.11%)
|
1 |
7 |
2 |
49 |
95.50 |
94.50 |
95.10 |
13:29 |
|
| 力銘(3593) |
11.95 |
12.25 |
12.20 |
-0.10
(-0.81%)
|
1 |
1 |
1 |
6 |
12.55 |
11.85 |
12.55 |
13:29 |
|
| 楠梓電(2316) |
95.50 |
95.60 |
95.60 |
0.40
(0.42%)
|
1 |
6 |
9 |
2886 |
96.10 |
90.30 |
94.80 |
13:29 |
|
| 臺聯電訊(4905) |
61.00 |
61.80 |
62.30 |
0.00
(0.00%)
|
4 |
3 |
1 |
4 |
63.80 |
61.60 |
61.60 |
13:27 |
|
| 淩巨(8105) |
11.80 |
11.85 |
11.85 |
-0.15
(-1.25%)
|
105 |
4 |
36 |
2032 |
11.95 |
11.55 |
11.90 |
13:29 |
|
| 致伸(4915) |
80.80 |
80.90 |
80.90 |
3.60
(4.66%)
|
465 |
5 |
12 |
12356 |
82.50 |
79.10 |
79.50 |
13:29 |
|
| 茂達電子(6138) |
237.00 |
237.50 |
237.50 |
-11.50
(-4.62%)
|
1 |
22 |
12 |
880 |
247.00 |
235.00 |
247.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試