| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
923.00 |
924.00 |
919.00 |
54.00
(6.24%)
|
173 |
3 |
25 |
1711112 |
948.00 |
873.00 |
878.00 |
13:29 |
|
| 博智電子(8155) |
288.50 |
289.50 |
288.50 |
2.50
(0.87%)
|
21 |
7 |
1 |
485 |
294.00 |
282.00 |
284.00 |
13:29 |
|
| 微星科技(2377) |
149.00 |
149.50 |
149.00 |
6.00
(4.20%)
|
250 |
35 |
48 |
242474 |
151.00 |
139.50 |
141.50 |
13:29 |
|
| 茂綸(6227) |
119.50 |
120.00 |
120.00 |
-1.00
(-0.83%)
|
20 |
5 |
4 |
391 |
122.00 |
115.00 |
122.00 |
13:29 |
|
| 光環(3234) |
112.00 |
112.50 |
112.00 |
8.00
(7.69%)
|
6 |
4 |
1 |
38006 |
114.00 |
103.00 |
104.00 |
13:29 |
|
| 鎰勝(6115) |
45.05 |
45.10 |
45.10 |
-0.15
(-0.33%)
|
10 |
19 |
6 |
112 |
45.40 |
45.00 |
45.00 |
13:30 |
|
| 達興材料(5234) |
320.50 |
324.50 |
320.50 |
-4.50
(-1.38%)
|
14 |
1 |
1 |
197 |
329.00 |
318.50 |
319.50 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦陽科技(2480) |
151.00 |
151.50 |
151.00 |
-1.50
(-0.98%)
|
35 |
2 |
4 |
711 |
152.00 |
148.50 |
150.50 |
13:29 |
|
| 聯強國際(2347) |
93.60 |
93.80 |
94.00 |
2.30
(2.51%)
|
200 |
1 |
21 |
36166 |
96.20 |
89.80 |
89.80 |
13:29 |
|
| 創意電子(3443) |
4,140.00 |
4,145.00 |
4,145.00 |
0.00
(0.00%)
|
120 |
2 |
11 |
2886 |
4,335.00 |
4,085.00 |
4,200.00 |
13:29 |
|
| 廣明光電(6188) |
70.40 |
70.50 |
70.50 |
0.60
(0.86%)
|
1 |
2 |
8 |
1062 |
71.40 |
68.80 |
69.30 |
13:29 |
|
| 海德威(3268) |
21.50 |
21.60 |
21.50 |
0.05
(0.23%)
|
2 |
1 |
3 |
50 |
21.80 |
21.05 |
21.30 |
13:29 |
|
| 大亞電線(1609) |
35.30 |
35.35 |
35.35 |
0.70
(2.02%)
|
200 |
26 |
3 |
22338 |
35.80 |
34.30 |
34.35 |
13:29 |
|
| 晶焱(6411) |
76.50 |
76.60 |
76.50 |
0.70
(0.92%)
|
6 |
6 |
10 |
305 |
77.50 |
75.00 |
75.80 |
13:29 |
|
| 盛達電業(3027) |
18.15 |
18.30 |
18.20 |
0.00
(0.00%)
|
19 |
3 |
6 |
181 |
18.50 |
18.05 |
18.05 |
13:29 |
|
| 聯亞光電(3081) |
1,965.00 |
1,790.00 |
1,965.00 |
0.00
(0.00%)
|
2 |
789 |
1 |
265 |
1,965.00 |
1,965.00 |
1,965.00 |
13:29 |
|
| 臺聯電訊(4905) |
64.80 |
65.60 |
65.30 |
0.60
(0.93%)
|
1 |
1 |
1 |
5 |
66.90 |
65.50 |
66.90 |
13:29 |
|
| 威剛科技(3260) |
398.50 |
399.00 |
397.50 |
6.00
(1.53%)
|
40 |
57 |
27 |
170799 |
406.00 |
386.50 |
392.50 |
13:29 |
|
| 嘉彰(4942) |
33.95 |
34.15 |
33.95 |
-0.55
(-1.59%)
|
1 |
22 |
1 |
145 |
34.20 |
33.85 |
34.20 |
13:29 |
|
| 淩巨(8105) |
16.20 |
16.25 |
16.20 |
0.45
(2.86%)
|
93 |
39 |
11 |
2469 |
16.45 |
15.60 |
15.75 |
13:29 |
|
| 矽格(6257) |
199.50 |
200.00 |
199.50 |
4.00
(2.05%)
|
419 |
21 |
34 |
4491 |
202.50 |
190.00 |
192.00 |
13:30 |
|
| 良維科技(6290) |
215.00 |
215.50 |
215.00 |
-2.50
(-1.15%)
|
121 |
49 |
16 |
4245 |
218.50 |
212.50 |
218.00 |
13:29 |
|
| 楠梓電(2316) |
152.50 |
153.00 |
153.00 |
4.00
(2.68%)
|
10 |
1 |
29 |
29631 |
154.00 |
146.00 |
147.50 |
13:29 |
|
| 上奇科技(6123) |
42.05 |
42.10 |
42.15 |
-0.10
(-0.24%)
|
1 |
1 |
1 |
977 |
42.35 |
42.00 |
42.35 |
13:29 |
|
| 震旦行(2373) |
53.50 |
53.90 |
53.20 |
-0.20
(-0.37%)
|
1 |
1 |
1 |
2067 |
53.50 |
53.00 |
53.00 |
13:29 |
|
| 廣隆光電(1537) |
125.50 |
126.00 |
126.50 |
0.00
(0.00%)
|
1 |
6 |
13 |
2759 |
126.50 |
125.00 |
126.00 |
13:29 |
|
| 關貿(6183) |
91.30 |
91.80 |
91.70 |
-0.20
(-0.22%)
|
2 |
1 |
1 |
52 |
91.60 |
90.60 |
90.60 |
13:29 |
|
| 力銘(3593) |
12.35 |
12.70 |
12.60 |
-0.15
(-1.18%)
|
3 |
3 |
3 |
18 |
12.65 |
12.35 |
12.65 |
13:29 |
|
| 致伸(4915) |
63.60 |
63.70 |
63.60 |
-1.00
(-1.55%)
|
267 |
48 |
11 |
3114 |
64.60 |
63.40 |
64.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試