| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
1,175.00 |
1,180.00 |
1,180.00 |
0.00
(0.00%)
|
1 |
46 |
184 |
665004 |
1,220.00 |
1,165.00 |
1,200.00 |
12:44 |
|
| 博智電子(8155) |
309.00 |
309.50 |
310.50 |
-9.00
(-2.82%)
|
2 |
4 |
1 |
49137 |
317.50 |
303.00 |
317.50 |
12:44 |
|
| 微星科技(2377) |
155.00 |
155.50 |
155.00 |
0.00
(0.00%)
|
1 |
112 |
21 |
5104 |
156.00 |
152.00 |
154.00 |
12:44 |
|
| 茂綸(6227) |
124.50 |
125.00 |
124.50 |
-7.50
(-5.68%)
|
1 |
5 |
9 |
17064 |
131.00 |
123.50 |
130.00 |
12:44 |
|
| 鎰勝(6115) |
44.00 |
44.05 |
44.00 |
-0.10
(-0.23%)
|
1 |
7 |
2 |
602 |
44.35 |
43.90 |
44.35 |
12:44 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達興材料(5234) |
300.00 |
301.00 |
302.00 |
-17.50
(-5.48%)
|
1 |
11 |
3 |
46370 |
313.50 |
293.50 |
311.00 |
12:44 |
|
| 光環(3234) |
170.00 |
170.50 |
170.50 |
-13.00
(-7.08%)
|
1 |
59 |
7 |
3035 |
180.00 |
165.50 |
180.00 |
12:44 |
|
| 敦陽科技(2480) |
192.50 |
193.00 |
193.00 |
16.50
(9.35%)
|
1 |
1 |
30 |
64158 |
194.00 |
177.50 |
180.00 |
12:44 |
|
| 廣明光電(6188) |
63.10 |
63.20 |
63.20 |
-2.50
(-3.81%)
|
1 |
21 |
6 |
1120 |
65.10 |
63.20 |
64.80 |
12:44 |
|
| 創意電子(3443) |
8,005.00 |
8,035.00 |
8,035.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
79116 |
8,065.00 |
7,700.00 |
7,790.00 |
12:44 |
|
| 大亞電線(1609) |
38.60 |
38.65 |
38.65 |
-0.65
(-1.65%)
|
1 |
89 |
3 |
3434 |
39.45 |
38.60 |
39.00 |
12:44 |
|
| 聯亞光電(3081) |
2,725.00 |
2,730.00 |
2,740.00 |
-1.00
(-33.33%)
|
16 |
66 |
17 |
447171 |
2,875.00 |
2,725.00 |
2,875.00 |
12:44 |
|
| 聯強國際(2347) |
99.50 |
99.60 |
99.60 |
0.70
(0.71%)
|
1 |
1 |
2 |
4020 |
101.00 |
98.00 |
99.80 |
12:44 |
|
| 晶焱(6411) |
76.40 |
76.70 |
77.00 |
0.60
(0.79%)
|
1 |
4 |
2 |
3240 |
78.30 |
75.80 |
77.30 |
12:44 |
|
| 海德威(3268) |
27.00 |
27.05 |
27.05 |
1.00
(3.84%)
|
2 |
15 |
22 |
1421 |
27.30 |
25.00 |
25.90 |
12:44 |
|
| 良維科技(6290) |
263.50 |
264.00 |
263.50 |
-12.00
(-4.36%)
|
1 |
7 |
17 |
2451 |
274.00 |
262.00 |
273.00 |
12:44 |
|
| 鑫聯大投(3709) |
66.90 |
67.00 |
66.80 |
-0.80
(-1.18%)
|
3 |
4 |
25 |
6143 |
68.00 |
65.60 |
67.00 |
12:44 |
|
| 盛達電業(3027) |
18.65 |
18.70 |
18.70 |
-0.50
(-2.60%)
|
1 |
6 |
5 |
224 |
19.30 |
18.40 |
19.20 |
12:44 |
|
| 臺聯電訊(4905) |
85.30 |
86.40 |
85.10 |
-3.80
(-4.27%)
|
1 |
1 |
1 |
431 |
89.00 |
83.70 |
89.00 |
12:44 |
|
| 威剛科技(3260) |
362.00 |
362.50 |
362.50 |
-5.00
(-1.36%)
|
10 |
4 |
10 |
131380 |
364.00 |
358.50 |
362.50 |
12:44 |
|
| 上奇科技(6123) |
42.70 |
42.75 |
42.95 |
0.00
(0.00%)
|
1 |
3 |
2 |
520 |
42.90 |
42.60 |
42.90 |
12:44 |
|
| 矽格(6257) |
277.00 |
277.50 |
277.00 |
-10.00
(-3.48%)
|
1 |
30 |
21 |
12406 |
284.00 |
275.00 |
281.00 |
12:44 |
|
| 淩巨(8105) |
14.60 |
14.65 |
14.85 |
-0.10
(-0.67%)
|
1 |
45 |
20 |
5310 |
14.90 |
14.50 |
14.85 |
12:44 |
|
| 廣隆光電(1537) |
114.50 |
115.00 |
115.00 |
0.00
(0.00%)
|
5 |
20 |
3 |
41 |
115.00 |
114.50 |
115.00 |
12:44 |
|
| 力銘(3593) |
10.05 |
10.55 |
10.60 |
-0.05
(-0.47%)
|
5 |
1 |
2 |
380 |
10.00 |
10.00 |
10.00 |
12:44 |
|
| 震旦行(2373) |
52.50 |
52.60 |
52.70 |
-0.10
(-0.19%)
|
1 |
4 |
5 |
1096 |
52.70 |
52.20 |
52.40 |
12:44 |
|
| 楠梓電(2316) |
163.00 |
163.50 |
163.00 |
-9.50
(-5.51%)
|
1 |
26 |
23 |
2351 |
169.00 |
159.00 |
168.50 |
12:44 |
|
| 嘉彰(4942) |
31.40 |
31.50 |
31.40 |
-0.25
(-0.79%)
|
1 |
1 |
1 |
620 |
31.60 |
31.35 |
31.60 |
12:44 |
|
| 關貿(6183) |
91.40 |
91.50 |
91.70 |
0.20
(0.22%)
|
1 |
2 |
2 |
147 |
91.50 |
90.10 |
90.10 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試