| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
449.50 |
450.00 |
447.00 |
30.00
(7.19%)
|
4348 |
8 |
33 |
17740 |
450.50 |
417.00 |
450.50 |
13:30 |
|
| 博智電子(8155) |
187.50 |
188.00 |
189.50 |
9.00
(4.99%)
|
200 |
17 |
10 |
28063 |
190.50 |
185.00 |
188.50 |
13:29 |
|
| 光環(3234) |
83.90 |
84.00 |
84.80 |
-1.40
(-1.62%)
|
211 |
12 |
2 |
3597 |
91.20 |
78.00 |
90.90 |
13:30 |
|
| 微星科技(2377) |
94.80 |
94.90 |
95.60 |
1.80
(1.92%)
|
160 |
50 |
27 |
59850 |
96.90 |
94.10 |
95.10 |
13:30 |
|
| 茂綸(6227) |
81.90 |
82.00 |
81.90 |
1.10
(1.36%)
|
1 |
2 |
1 |
105 |
82.80 |
81.60 |
81.80 |
13:29 |
|
| 達興材料(5234) |
400.50 |
401.00 |
401.00 |
19.00
(4.97%)
|
1 |
4 |
5 |
1545 |
410.50 |
389.50 |
402.00 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創意電子(3443) |
2,355.00 |
2,360.00 |
2,370.00 |
0.00
(0.00%)
|
558 |
25 |
11 |
101220 |
2,425.00 |
2,315.00 |
2,405.00 |
13:30 |
|
| 廣明光電(6188) |
94.30 |
94.70 |
94.30 |
1.40
(1.51%)
|
1 |
1 |
1 |
1350 |
95.80 |
93.10 |
95.00 |
13:29 |
|
| 鎰勝(6115) |
46.60 |
46.80 |
46.60 |
0.00
(0.00%)
|
1 |
23 |
3 |
160 |
47.20 |
46.30 |
46.65 |
13:29 |
|
| 矽格(6257) |
133.00 |
133.50 |
133.00 |
6.50
(5.14%)
|
1 |
89 |
10 |
7823 |
136.00 |
131.00 |
132.00 |
13:29 |
|
| 海德威(3268) |
15.40 |
15.55 |
15.55 |
0.05
(0.32%)
|
2 |
1 |
1 |
21 |
15.70 |
15.40 |
15.70 |
13:29 |
|
| 敦陽科技(2480) |
143.50 |
144.00 |
144.50 |
3.00
(2.12%)
|
1 |
2 |
10 |
5285 |
144.50 |
142.00 |
143.50 |
13:29 |
|
| 晶焱(6411) |
81.50 |
81.80 |
81.80 |
2.80
(3.54%)
|
1 |
4 |
1 |
478 |
82.80 |
79.70 |
82.00 |
13:29 |
|
| 聯強國際(2347) |
69.80 |
70.00 |
70.00 |
2.50
(3.70%)
|
544 |
121 |
3 |
3966 |
70.30 |
68.20 |
68.50 |
13:29 |
|
| 嘉彰(4942) |
37.20 |
37.25 |
37.20 |
0.50
(1.36%)
|
3 |
1 |
1 |
94 |
37.55 |
36.90 |
37.50 |
13:29 |
|
| 大亞電線(1609) |
38.35 |
38.40 |
38.35 |
0.70
(1.86%)
|
2 |
20 |
61 |
3329 |
39.00 |
37.85 |
38.50 |
13:30 |
|
| 盛達電業(3027) |
22.40 |
22.60 |
22.60 |
0.45
(2.03%)
|
1 |
3 |
1 |
457 |
22.90 |
22.20 |
22.35 |
13:30 |
|
| 久元(6261) |
73.10 |
73.40 |
73.10 |
0.90
(1.25%)
|
16 |
5 |
5 |
536 |
74.70 |
72.40 |
72.70 |
13:29 |
|
| 良維科技(6290) |
235.50 |
236.00 |
236.50 |
21.50
(10.00%)
|
100 |
24 |
90 |
212905 |
236.50 |
222.50 |
224.50 |
13:30 |
|
| 關貿(6183) |
95.10 |
95.30 |
95.30 |
3.00
(3.25%)
|
1 |
1 |
5 |
120 |
95.90 |
92.30 |
92.30 |
13:29 |
|
| 力銘(3593) |
12.25 |
12.80 |
12.15 |
0.40
(3.40%)
|
175 |
4 |
1 |
1077 |
12.80 |
12.10 |
12.80 |
13:30 |
|
| 威剛科技(3260) |
285.00 |
285.50 |
285.00 |
23.00
(8.78%)
|
1 |
13 |
85 |
12241 |
288.00 |
277.50 |
287.50 |
13:29 |
|
| 聯亞光電(3081) |
1,360.00 |
1,365.00 |
1,365.00 |
0.00
(0.00%)
|
1 |
16 |
2 |
8902 |
1,525.00 |
1,295.00 |
1,490.00 |
13:30 |
|
| 震旦行(2373) |
55.80 |
56.40 |
56.30 |
0.50
(0.90%)
|
4 |
1 |
8 |
66 |
56.40 |
55.10 |
55.80 |
13:30 |
|
| 楠梓電(2316) |
93.70 |
93.80 |
94.30 |
4.20
(4.66%)
|
1 |
25 |
4 |
34034 |
95.30 |
92.20 |
93.10 |
13:29 |
|
| 臺聯電訊(4905) |
62.50 |
62.70 |
63.00 |
0.10
(0.16%)
|
1 |
9 |
1 |
129 |
63.30 |
62.40 |
62.90 |
13:29 |
|
| 淩巨(8105) |
12.45 |
12.50 |
12.50 |
0.45
(3.73%)
|
105 |
2 |
72 |
1591 |
12.50 |
12.15 |
12.30 |
13:29 |
|
| 上奇科技(6123) |
42.00 |
42.10 |
42.15 |
0.00
(0.00%)
|
4 |
1 |
3 |
2536 |
42.45 |
41.85 |
42.45 |
13:29 |
|
| 致伸(4915) |
73.70 |
73.80 |
73.70 |
0.20
(0.27%)
|
315 |
34 |
3 |
2726 |
75.40 |
73.60 |
74.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試