| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂綸(6227) |
82.20 |
82.50 |
82.20 |
-0.90
(-1.08%)
|
2 |
3 |
1 |
1640 |
84.50 |
82.10 |
82.90 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博智電子(8155) |
122.00 |
122.50 |
122.00 |
-1.00
(-0.81%)
|
2 |
12 |
4 |
907 |
130.50 |
122.50 |
123.50 |
13:29 |
|
| 欣興電子(3037) |
145.00 |
145.50 |
146.00 |
0.50
(0.34%)
|
100 |
113 |
63 |
78005 |
148.00 |
145.00 |
145.50 |
13:30 |
|
| 光環(3234) |
46.60 |
46.90 |
46.90 |
-0.10
(-0.21%)
|
2 |
16 |
9 |
6620 |
47.95 |
46.35 |
47.20 |
13:29 |
|
| 良維科技(6290) |
73.50 |
73.60 |
73.50 |
-0.40
(-0.54%)
|
38 |
36 |
7 |
782 |
75.00 |
73.50 |
74.50 |
13:29 |
|
| 創意電子(3443) |
1,375.00 |
1,380.00 |
1,375.00 |
0.00
(0.00%)
|
1 |
21 |
25 |
46785 |
1,375.00 |
1,335.00 |
1,340.00 |
13:30 |
|
| 久元(6261) |
64.90 |
65.00 |
65.00 |
0.70
(1.09%)
|
37 |
5 |
3 |
523 |
65.60 |
63.80 |
64.50 |
13:29 |
|
| 達興材料(5234) |
188.00 |
188.50 |
188.50 |
-8.50
(-4.31%)
|
1 |
70 |
6 |
1225 |
196.50 |
188.00 |
196.00 |
13:29 |
|
| 廣明光電(6188) |
107.00 |
107.50 |
108.00 |
-3.50
(-3.14%)
|
5 |
312 |
34 |
75414 |
112.00 |
107.00 |
111.00 |
13:29 |
|
| 大亞電線(1609) |
43.50 |
43.55 |
43.50 |
-0.60
(-1.36%)
|
2 |
102 |
3 |
3779 |
45.20 |
43.60 |
44.55 |
13:29 |
|
| 盛達電業(3027) |
29.60 |
29.70 |
29.60 |
-0.35
(-1.17%)
|
2 |
2 |
1 |
260 |
30.30 |
29.60 |
30.30 |
13:30 |
|
| 矽格(6257) |
68.90 |
69.00 |
68.90 |
-0.50
(-0.72%)
|
197 |
5 |
21 |
1603 |
69.70 |
68.80 |
69.60 |
13:29 |
|
| 微星科技(2377) |
184.00 |
184.50 |
184.50 |
-0.50
(-0.27%)
|
1 |
14 |
94 |
47074 |
185.00 |
182.00 |
185.00 |
13:29 |
|
| 聯強國際(2347) |
71.60 |
71.80 |
71.60 |
-1.30
(-1.78%)
|
1 |
53 |
11 |
1428 |
72.60 |
71.60 |
72.60 |
13:29 |
|
| 淩巨(8105) |
15.40 |
15.45 |
15.40 |
0.00
(0.00%)
|
42 |
23 |
2 |
644 |
15.75 |
15.40 |
15.75 |
13:30 |
|
| 震旦行(2373) |
63.30 |
63.50 |
63.50 |
0.10
(0.16%)
|
1 |
1 |
4 |
25 |
63.50 |
63.30 |
63.50 |
13:29 |
|
| 關貿(6183) |
86.50 |
86.70 |
87.00 |
-0.60
(-0.68%)
|
1 |
1 |
1 |
1531 |
86.60 |
86.00 |
86.00 |
13:30 |
|
| 敦陽科技(2480) |
138.00 |
138.50 |
138.50 |
1.00
(0.73%)
|
1 |
2 |
1 |
545 |
139.50 |
137.00 |
138.00 |
13:29 |
|
| 臺聯電訊(4905) |
77.10 |
77.40 |
78.00 |
1.00
(1.30%)
|
1 |
1 |
1 |
67 |
78.00 |
77.20 |
77.20 |
13:29 |
|
| 致伸(4915) |
76.80 |
77.20 |
76.80 |
-0.60
(-0.78%)
|
260 |
14 |
8 |
1159 |
77.50 |
76.80 |
77.50 |
13:29 |
|
| 威剛科技(3260) |
79.30 |
79.40 |
79.30 |
-0.70
(-0.87%)
|
48 |
9 |
7 |
841 |
80.60 |
79.30 |
80.60 |
13:29 |
|
| 力銘(3593) |
7.14 |
7.34 |
7.45 |
0.28
(3.91%)
|
1 |
9 |
1 |
5 |
7.48 |
7.11 |
7.17 |
13:29 |
|
| 鎰勝(6115) |
51.30 |
51.40 |
51.30 |
-0.10
(-0.19%)
|
1 |
7 |
5 |
32 |
51.40 |
51.10 |
51.10 |
13:30 |
|
| 晶焱(6411) |
88.00 |
88.20 |
88.10 |
-1.30
(-1.45%)
|
1 |
20 |
1 |
142 |
89.40 |
88.00 |
89.30 |
13:29 |
|
| 海德威(3268) |
25.00 |
25.15 |
25.10 |
-0.45
(-1.76%)
|
1 |
1 |
2 |
68 |
25.55 |
24.95 |
25.40 |
13:29 |
|
| 楠梓電(2316) |
48.55 |
48.60 |
48.65 |
-0.25
(-0.51%)
|
1 |
7 |
1 |
3847 |
49.30 |
48.55 |
49.20 |
13:30 |
|
| 嘉彰(4942) |
41.00 |
41.10 |
41.05 |
-0.45
(-1.08%)
|
4 |
6 |
1 |
73 |
41.60 |
41.00 |
41.60 |
13:29 |
|
| 茂達電子(6138) |
174.00 |
174.50 |
174.00 |
0.00
(0.00%)
|
36 |
2 |
6 |
552 |
176.50 |
173.00 |
175.00 |
13:29 |
|
| 聯亞光電(3081) |
382.50 |
383.00 |
383.00 |
8.00
(2.13%)
|
56 |
5 |
5 |
866 |
386.00 |
377.50 |
377.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試