| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
274.00 |
274.00 |
274.00 |
24.50
(9.82%)
|
1 |
4128 |
2153 |
72613 |
274.00 |
247.00 |
253.00 |
13:30 |
|
| 博智電子(8155) |
175.00 |
176.00 |
175.00 |
-1.50
(-0.85%)
|
1 |
18 |
9 |
918 |
178.50 |
174.00 |
178.00 |
13:30 |
|
| 茂綸(6227) |
91.60 |
91.90 |
91.90 |
0.70
(0.77%)
|
1 |
2 |
5 |
1217 |
93.30 |
89.70 |
91.50 |
13:30 |
|
| 光環(3234) |
44.20 |
44.25 |
44.25 |
-1.35
(-2.96%)
|
1 |
6 |
4 |
1371 |
46.10 |
44.00 |
46.00 |
13:30 |
|
| 微星科技(2377) |
99.00 |
99.10 |
99.00 |
-1.00
(-1.00%)
|
7 |
310 |
6 |
5896 |
100.50 |
98.90 |
100.50 |
13:30 |
|
| 達興材料(5234) |
355.50 |
357.00 |
357.50 |
-7.50
(-2.05%)
|
1 |
6 |
5 |
56053 |
372.00 |
355.00 |
370.50 |
13:30 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創意電子(3443) |
2,510.00 |
2,515.00 |
2,515.00 |
0.00
(0.00%)
|
1 |
4 |
7 |
114497 |
2,675.00 |
2,475.00 |
2,610.00 |
13:30 |
|
| 鎰勝(6115) |
47.25 |
47.30 |
47.25 |
-0.40
(-0.84%)
|
1 |
3 |
5 |
85 |
47.80 |
47.20 |
47.80 |
13:30 |
|
| 廣明光電(6188) |
112.00 |
112.50 |
112.50 |
2.50
(2.27%)
|
1 |
50 |
122 |
3357 |
112.50 |
109.00 |
111.50 |
13:30 |
|
| 矽格(6257) |
137.00 |
137.50 |
137.50 |
2.50
(1.85%)
|
904 |
287 |
159 |
16924 |
141.00 |
131.50 |
137.00 |
13:30 |
|
| 敦陽科技(2480) |
141.00 |
141.50 |
141.50 |
-2.00
(-1.39%)
|
1 |
6 |
2 |
412 |
144.00 |
141.00 |
143.50 |
13:30 |
|
| 海德威(3268) |
17.35 |
17.40 |
17.35 |
0.20
(1.17%)
|
3 |
4 |
4 |
47 |
17.40 |
17.10 |
17.15 |
13:30 |
|
| 晶焱(6411) |
81.80 |
82.00 |
81.80 |
-3.10
(-3.65%)
|
64 |
10 |
1 |
1570 |
84.50 |
81.70 |
84.50 |
13:30 |
|
| 嘉彰(4942) |
38.90 |
38.95 |
38.95 |
0.05
(0.13%)
|
2 |
5 |
1 |
107 |
39.05 |
38.85 |
38.95 |
13:30 |
|
| 聯強國際(2347) |
65.30 |
65.40 |
65.60 |
-0.40
(-0.61%)
|
1 |
21 |
26 |
40780 |
66.10 |
65.10 |
66.10 |
13:30 |
|
| 大亞電線(1609) |
40.55 |
40.60 |
40.55 |
0.45
(1.12%)
|
1 |
30 |
12 |
8898 |
40.95 |
40.10 |
40.60 |
13:30 |
|
| 久元(6261) |
71.10 |
71.30 |
71.20 |
0.60
(0.85%)
|
1 |
4 |
2 |
601 |
72.00 |
70.30 |
71.00 |
13:30 |
|
| 盛達電業(3027) |
27.40 |
26.95 |
27.40 |
2.45
(9.82%)
|
3 |
2173 |
5 |
4323 |
27.40 |
25.15 |
25.30 |
13:30 |
|
| 良維科技(6290) |
169.00 |
169.50 |
169.00 |
-0.50
(-0.29%)
|
1 |
32 |
43 |
2730 |
171.50 |
166.00 |
170.50 |
13:30 |
|
| 威剛科技(3260) |
294.00 |
295.00 |
294.50 |
14.50
(5.18%)
|
349 |
1 |
1 |
2707 |
300.00 |
281.50 |
281.50 |
13:30 |
|
| 關貿(6183) |
95.90 |
96.20 |
96.20 |
0.00
(0.00%)
|
4 |
2 |
2 |
31 |
97.30 |
95.50 |
96.00 |
13:30 |
|
| 聯亞光電(3081) |
669.00 |
670.00 |
669.00 |
-3.00
(-0.45%)
|
1 |
3 |
1 |
3360 |
690.00 |
660.00 |
679.00 |
13:30 |
|
| 震旦行(2373) |
55.60 |
55.70 |
55.60 |
-0.20
(-0.36%)
|
1 |
4 |
6 |
32 |
56.00 |
55.60 |
55.80 |
13:30 |
|
| 力銘(3593) |
11.85 |
12.30 |
12.80 |
0.45
(3.64%)
|
2 |
6 |
1 |
631 |
12.35 |
11.80 |
12.35 |
13:30 |
|
| 楠梓電(2316) |
101.00 |
102.00 |
102.00 |
1.50
(1.49%)
|
8 |
195 |
97 |
32739 |
103.50 |
100.50 |
101.50 |
13:30 |
|
| 臺聯電訊(4905) |
61.00 |
67.00 |
63.00 |
1.30
(2.11%)
|
1 |
1 |
1 |
129 |
61.20 |
60.80 |
60.80 |
13:30 |
|
| 致伸(4915) |
79.80 |
79.90 |
79.80 |
0.50
(0.63%)
|
186 |
79 |
1 |
1362 |
80.20 |
79.30 |
79.80 |
13:30 |
|
| 茂達電子(6138) |
216.50 |
217.00 |
216.50 |
-4.50
(-2.04%)
|
1 |
24 |
2 |
886 |
225.00 |
215.50 |
222.00 |
13:30 |
|
| 上奇科技(6123) |
45.75 |
46.00 |
46.10 |
0.10
(0.22%)
|
1 |
1 |
17 |
2346 |
46.50 |
45.70 |
46.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試