收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
茂綸(6227) 100.50 101.00 101.00 -2.00 (-1.94%) 422 38 7 4338 106.00 99.70 105.00 13:29
達興材料(5234) 213.00 213.50 213.50 7.50 (3.64%) 100 13 12 2873 216.50 204.50 209.50 13:29
欣興電子(3037) 109.50 110.50 110.00 -0.50 (-0.45%) 1 37 500 74060 115.00 105.50 112.00 13:29
光環(3234) 34.40 34.60 34.45 -0.35 (-1.01%) 10 13 3 312 35.40 34.30 35.40 13:29
微星科技(2377) 139.00 139.50 139.50 2.50 (1.82%) 25 126 106 34595 139.50 136.00 139.00 13:29
矽格(6257) 76.30 76.50 76.50 0.00 (0.00%) 128 19 1 1598 77.20 76.10 77.10 13:29
先豐通訊(5349) - - - 0 (0%) - - - - - - - -
鎰勝(6115) 51.80 52.00 51.90 -0.20 (-0.38%) 1 5 1 29 52.50 51.70 52.00 13:29
創意電子(3443) 1,160.00 1,165.00 1,160.00 0.00 (0.00%) 1 21 3 1233 1,175.00 1,135.00 1,135.00 13:30
博智電子(8155) 122.50 123.00 122.50 -1.50 (-1.21%) 61 50 1 967 126.50 123.00 126.00 13:29
晶焱(6411) 73.90 74.10 73.90 0.50 (0.68%) 1 13 6 66 74.10 73.80 74.10 13:29
海德威(3268) 20.85 20.95 21.35 0.45 (2.15%) 1 1 3 32 21.30 20.85 21.30 13:29
久元(6261) 61.30 61.40 61.30 -0.60 (-0.97%) 1 4 2 83 62.00 61.10 62.00 13:29
廣明光電(6188) 84.40 84.60 84.50 -0.20 (-0.24%) 37 17 1 647 86.00 83.90 85.70 13:29
大亞電線(1609) 37.70 37.80 37.80 -0.40 (-1.05%) 5 28 16 2115 38.70 37.60 38.60 13:29
盛達電業(3027) 36.95 37.00 37.00 -0.85 (-2.25%) 87 21 15 823 38.65 37.00 38.50 13:29
敦陽科技(2480) 163.50 164.00 163.50 -1.00 (-0.61%) 1 3 4 213 167.00 163.50 165.00 13:29
良維科技(6290) 95.50 95.60 95.50 -4.30 (-4.31%) 1 26 51 16000 101.00 92.60 100.00 13:29
聯強國際(2347) 71.70 72.00 71.70 -1.70 (-2.32%) 862 191 10 5356 73.80 71.70 73.40 13:29
嘉彰(4942) 38.80 39.05 39.05 0.30 (0.77%) 1 5 2 15 39.25 38.85 39.25 13:29
關貿(6183) 93.90 94.30 94.50 0.50 (0.53%) 1 2 1 349 94.00 93.90 94.00 13:29
威剛科技(3260) 91.00 91.20 91.00 -0.90 (-0.98%) 203 10 1 3826 93.60 91.00 92.50 13:30
力銘(3593) 7.50 7.97 7.86 0.11 (1.42%) 1 1 1 3 8.19 8.00 8.19 13:29
聯亞光電(3081) 284.00 285.00 284.00 -2.50 (-0.87%) 11 33 2 175 290.00 284.00 290.00 13:29
震旦行(2373) 61.30 61.40 61.60 0.20 (0.33%) 1 1 1 183 61.80 61.40 61.80 13:29
臺聯電訊(4905) 60.10 60.80 60.00 -0.10 (-0.17%) 1 2 1 12 60.10 60.10 60.10 13:29
楠梓電(2316) 42.85 43.20 42.80 -0.10 (-0.23%) 100 1 46 2503 43.70 42.55 43.15 13:30
淩巨(8105) 12.70 12.75 12.70 -0.10 (-0.78%) 2 22 3 397 12.95 12.70 12.95 13:29
致伸(4915) 76.40 76.70 76.70 -0.60 (-0.78%) 328 1 6 1836 78.30 75.70 77.70 13:29
茂達電子(6138) 155.50 156.50 155.50 -0.50 (-0.32%) 25 11 2 147 159.00 156.00 157.50 13:29