- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
茂綸(6227) | 100.50 | 101.00 | 101.00 | -2.00 (-1.94%) | 422 | 38 | 7 | 4338 | 106.00 | 99.70 | 105.00 | 13:29 | |
達興材料(5234) | 213.00 | 213.50 | 213.50 | 7.50 (3.64%) | 100 | 13 | 12 | 2873 | 216.50 | 204.50 | 209.50 | 13:29 | |
欣興電子(3037) | 109.50 | 110.50 | 110.00 | -0.50 (-0.45%) | 1 | 37 | 500 | 74060 | 115.00 | 105.50 | 112.00 | 13:29 | |
光環(3234) | 34.40 | 34.60 | 34.45 | -0.35 (-1.01%) | 10 | 13 | 3 | 312 | 35.40 | 34.30 | 35.40 | 13:29 | |
微星科技(2377) | 139.00 | 139.50 | 139.50 | 2.50 (1.82%) | 25 | 126 | 106 | 34595 | 139.50 | 136.00 | 139.00 | 13:29 | |
矽格(6257) | 76.30 | 76.50 | 76.50 | 0.00 (0.00%) | 128 | 19 | 1 | 1598 | 77.20 | 76.10 | 77.10 | 13:29 | |
先豐通訊(5349) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
鎰勝(6115) | 51.80 | 52.00 | 51.90 | -0.20 (-0.38%) | 1 | 5 | 1 | 29 | 52.50 | 51.70 | 52.00 | 13:29 | |
創意電子(3443) | 1,160.00 | 1,165.00 | 1,160.00 | 0.00 (0.00%) | 1 | 21 | 3 | 1233 | 1,175.00 | 1,135.00 | 1,135.00 | 13:30 | |
博智電子(8155) | 122.50 | 123.00 | 122.50 | -1.50 (-1.21%) | 61 | 50 | 1 | 967 | 126.50 | 123.00 | 126.00 | 13:29 | |
晶焱(6411) | 73.90 | 74.10 | 73.90 | 0.50 (0.68%) | 1 | 13 | 6 | 66 | 74.10 | 73.80 | 74.10 | 13:29 | |
海德威(3268) | 20.85 | 20.95 | 21.35 | 0.45 (2.15%) | 1 | 1 | 3 | 32 | 21.30 | 20.85 | 21.30 | 13:29 | |
久元(6261) | 61.30 | 61.40 | 61.30 | -0.60 (-0.97%) | 1 | 4 | 2 | 83 | 62.00 | 61.10 | 62.00 | 13:29 | |
廣明光電(6188) | 84.40 | 84.60 | 84.50 | -0.20 (-0.24%) | 37 | 17 | 1 | 647 | 86.00 | 83.90 | 85.70 | 13:29 | |
大亞電線(1609) | 37.70 | 37.80 | 37.80 | -0.40 (-1.05%) | 5 | 28 | 16 | 2115 | 38.70 | 37.60 | 38.60 | 13:29 | |
盛達電業(3027) | 36.95 | 37.00 | 37.00 | -0.85 (-2.25%) | 87 | 21 | 15 | 823 | 38.65 | 37.00 | 38.50 | 13:29 | |
敦陽科技(2480) | 163.50 | 164.00 | 163.50 | -1.00 (-0.61%) | 1 | 3 | 4 | 213 | 167.00 | 163.50 | 165.00 | 13:29 | |
良維科技(6290) | 95.50 | 95.60 | 95.50 | -4.30 (-4.31%) | 1 | 26 | 51 | 16000 | 101.00 | 92.60 | 100.00 | 13:29 | |
聯強國際(2347) | 71.70 | 72.00 | 71.70 | -1.70 (-2.32%) | 862 | 191 | 10 | 5356 | 73.80 | 71.70 | 73.40 | 13:29 | |
嘉彰(4942) | 38.80 | 39.05 | 39.05 | 0.30 (0.77%) | 1 | 5 | 2 | 15 | 39.25 | 38.85 | 39.25 | 13:29 | |
關貿(6183) | 93.90 | 94.30 | 94.50 | 0.50 (0.53%) | 1 | 2 | 1 | 349 | 94.00 | 93.90 | 94.00 | 13:29 | |
威剛科技(3260) | 91.00 | 91.20 | 91.00 | -0.90 (-0.98%) | 203 | 10 | 1 | 3826 | 93.60 | 91.00 | 92.50 | 13:30 | |
力銘(3593) | 7.50 | 7.97 | 7.86 | 0.11 (1.42%) | 1 | 1 | 1 | 3 | 8.19 | 8.00 | 8.19 | 13:29 | |
聯亞光電(3081) | 284.00 | 285.00 | 284.00 | -2.50 (-0.87%) | 11 | 33 | 2 | 175 | 290.00 | 284.00 | 290.00 | 13:29 | |
震旦行(2373) | 61.30 | 61.40 | 61.60 | 0.20 (0.33%) | 1 | 1 | 1 | 183 | 61.80 | 61.40 | 61.80 | 13:29 | |
臺聯電訊(4905) | 60.10 | 60.80 | 60.00 | -0.10 (-0.17%) | 1 | 2 | 1 | 12 | 60.10 | 60.10 | 60.10 | 13:29 | |
楠梓電(2316) | 42.85 | 43.20 | 42.80 | -0.10 (-0.23%) | 100 | 1 | 46 | 2503 | 43.70 | 42.55 | 43.15 | 13:30 | |
淩巨(8105) | 12.70 | 12.75 | 12.70 | -0.10 (-0.78%) | 2 | 22 | 3 | 397 | 12.95 | 12.70 | 12.95 | 13:29 | |
致伸(4915) | 76.40 | 76.70 | 76.70 | -0.60 (-0.78%) | 328 | 1 | 6 | 1836 | 78.30 | 75.70 | 77.70 | 13:29 | |
茂達電子(6138) | 155.50 | 156.50 | 155.50 | -0.50 (-0.32%) | 25 | 11 | 2 | 147 | 159.00 | 156.00 | 157.50 | 13:29 |