| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 博智電子(8155) |
205.50 |
206.00 |
205.50 |
1.50
(0.74%)
|
1 |
17 |
16 |
1535 |
211.50 |
198.50 |
200.00 |
13:29 |
|
| 欣興電子(3037) |
507.00 |
508.00 |
508.00 |
28.00
(5.83%)
|
1581 |
37 |
24 |
20073 |
509.00 |
468.00 |
468.00 |
13:29 |
|
| 茂綸(6227) |
82.70 |
82.90 |
82.90 |
1.40
(1.72%)
|
10 |
4 |
1 |
1815 |
83.30 |
80.40 |
80.40 |
13:29 |
|
| 微星科技(2377) |
92.80 |
92.90 |
92.80 |
-1.50
(-1.59%)
|
1 |
62 |
25 |
5572 |
95.10 |
92.50 |
93.70 |
13:29 |
|
| 光環(3234) |
88.10 |
88.20 |
89.00 |
3.00
(3.49%)
|
1 |
2 |
5 |
63937 |
89.50 |
79.00 |
79.90 |
13:29 |
|
| 達興材料(5234) |
394.50 |
395.00 |
394.50 |
-7.50
(-1.87%)
|
36 |
1 |
1 |
1112 |
404.00 |
392.50 |
400.00 |
13:29 |
|
| 鎰勝(6115) |
46.60 |
46.65 |
46.60 |
-0.15
(-0.32%)
|
4 |
11 |
1 |
107 |
46.70 |
46.40 |
46.40 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 創意電子(3443) |
2,285.00 |
2,290.00 |
2,295.00 |
0.00
(0.00%)
|
1 |
1 |
7 |
52343 |
2,330.00 |
2,245.00 |
2,255.00 |
13:29 |
|
| 海德威(3268) |
15.70 |
15.85 |
15.85 |
0.00
(0.00%)
|
1 |
1 |
3 |
37 |
16.00 |
15.50 |
15.50 |
13:29 |
|
| 聯強國際(2347) |
70.20 |
70.30 |
70.30 |
0.40
(0.57%)
|
1 |
7 |
42 |
4598 |
70.30 |
69.10 |
69.90 |
13:29 |
|
| 廣明光電(6188) |
94.00 |
94.50 |
94.00 |
-1.30
(-1.36%)
|
2 |
38 |
4 |
997 |
95.00 |
93.70 |
94.20 |
13:30 |
|
| 敦陽科技(2480) |
142.00 |
143.00 |
142.00 |
-1.00
(-0.70%)
|
24 |
27 |
2 |
252 |
144.50 |
142.00 |
142.00 |
13:29 |
|
| 晶焱(6411) |
79.80 |
80.00 |
80.00 |
0.10
(0.13%)
|
1 |
1 |
3 |
232 |
81.30 |
78.00 |
79.50 |
13:30 |
|
| 大亞電線(1609) |
35.95 |
36.00 |
35.95 |
-0.25
(-0.69%)
|
1 |
9 |
16 |
2446 |
36.35 |
35.55 |
35.80 |
13:29 |
|
| 盛達電業(3027) |
21.35 |
21.45 |
21.40 |
-0.40
(-1.83%)
|
1 |
11 |
2 |
423 |
21.60 |
21.30 |
21.35 |
13:29 |
|
| 矽格(6257) |
131.00 |
131.50 |
131.00 |
1.50
(1.16%)
|
200 |
7 |
51 |
5960 |
133.00 |
127.00 |
127.00 |
13:30 |
|
| 嘉彰(4942) |
37.40 |
37.45 |
37.40 |
-0.15
(-0.40%)
|
9 |
4 |
1 |
81 |
37.65 |
37.35 |
37.55 |
13:29 |
|
| 楠梓電(2316) |
91.20 |
91.40 |
91.20 |
0.40
(0.44%)
|
1 |
21 |
12 |
1941 |
92.80 |
88.00 |
89.00 |
13:29 |
|
| 聯亞光電(3081) |
1,485.00 |
1,490.00 |
1,485.00 |
0.00
(0.00%)
|
25 |
1 |
6 |
449 |
1,490.00 |
1,365.00 |
1,365.00 |
13:29 |
|
| 關貿(6183) |
93.50 |
93.60 |
94.80 |
1.00
(1.07%)
|
1 |
6 |
1 |
4970 |
93.80 |
92.00 |
93.00 |
13:29 |
|
| 力銘(3593) |
12.90 |
13.10 |
13.00 |
-0.10
(-0.76%)
|
9 |
1 |
3 |
1859 |
13.10 |
13.10 |
13.10 |
13:30 |
|
| 臺聯電訊(4905) |
61.50 |
62.00 |
61.50 |
-0.70
(-1.13%)
|
1 |
1 |
1 |
16 |
62.20 |
60.80 |
62.20 |
13:29 |
|
| 威剛科技(3260) |
359.00 |
359.50 |
359.00 |
10.50
(3.01%)
|
1 |
36 |
19 |
26225 |
361.50 |
340.50 |
345.00 |
13:30 |
|
| 淩巨(8105) |
12.70 |
12.75 |
12.75 |
-0.35
(-2.67%)
|
1 |
13 |
12 |
2061 |
13.10 |
12.65 |
13.10 |
13:29 |
|
| 震旦行(2373) |
55.30 |
55.40 |
55.30 |
0.20
(0.36%)
|
2 |
2 |
2 |
109 |
56.00 |
54.50 |
54.80 |
13:30 |
|
| 良維科技(6290) |
218.50 |
219.00 |
218.50 |
2.50
(1.16%)
|
203 |
28 |
28 |
7966 |
225.50 |
212.00 |
215.50 |
13:30 |
|
| 致伸(4915) |
72.00 |
72.10 |
72.00 |
0.10
(0.14%)
|
1 |
48 |
1 |
1846 |
72.40 |
71.30 |
71.50 |
13:29 |
|
| 久元(6261) |
66.90 |
67.10 |
67.00 |
-1.20
(-1.76%)
|
1 |
8 |
4 |
458 |
68.10 |
66.40 |
68.10 |
13:29 |
|
| 上奇科技(6123) |
43.55 |
43.70 |
43.15 |
0.15
(0.35%)
|
4 |
2 |
1 |
2504 |
43.65 |
43.00 |
43.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試