| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
220.00 |
220.50 |
220.50 |
5.50
(2.56%)
|
1 |
642 |
452 |
53119 |
224.00 |
212.00 |
215.50 |
13:29 |
|
| 茂綸(6227) |
86.00 |
86.10 |
86.00 |
-0.30
(-0.35%)
|
6 |
1 |
1 |
66 |
87.40 |
85.50 |
86.80 |
13:29 |
|
| 光環(3234) |
46.25 |
46.30 |
46.25 |
0.50
(1.09%)
|
39 |
11 |
13 |
2848 |
47.80 |
44.50 |
45.50 |
13:29 |
|
| 微星科技(2377) |
101.00 |
101.50 |
101.00 |
-0.50
(-0.49%)
|
597 |
472 |
37 |
2701 |
102.50 |
101.00 |
102.00 |
13:29 |
|
| 博智電子(8155) |
176.00 |
176.50 |
176.50 |
1.50
(0.86%)
|
95 |
21 |
1 |
2422 |
183.00 |
175.50 |
178.00 |
13:29 |
|
| 達興材料(5234) |
324.50 |
327.50 |
325.00 |
-5.50
(-1.66%)
|
43 |
22 |
1 |
488 |
329.50 |
322.00 |
329.00 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣明光電(6188) |
103.00 |
103.50 |
103.50 |
0.00
(0.00%)
|
86 |
24 |
37 |
1338 |
103.50 |
101.50 |
103.50 |
13:29 |
|
| 創意電子(3443) |
2,150.00 |
2,155.00 |
2,150.00 |
0.00
(0.00%)
|
5 |
37 |
1 |
2367 |
2,230.00 |
2,140.00 |
2,230.00 |
13:29 |
|
| 鎰勝(6115) |
47.10 |
47.15 |
47.15 |
-0.05
(-0.11%)
|
2 |
1 |
10 |
55 |
47.20 |
46.95 |
47.20 |
13:29 |
|
| 矽格(6257) |
100.00 |
100.00 |
100.00 |
8.80
(9.65%)
|
1 |
60 |
2 |
13538 |
100.00 |
91.70 |
92.10 |
13:30 |
|
| 敦陽科技(2480) |
150.00 |
151.00 |
150.00 |
-0.50
(-0.33%)
|
16 |
17 |
4 |
94 |
151.50 |
150.00 |
150.50 |
13:29 |
|
| 晶焱(6411) |
80.40 |
80.50 |
80.40 |
-0.60
(-0.74%)
|
12 |
9 |
1 |
178 |
81.30 |
80.20 |
81.00 |
13:29 |
|
| 海德威(3268) |
18.10 |
18.20 |
18.10 |
-0.25
(-1.36%)
|
1 |
4 |
1 |
39 |
18.35 |
18.10 |
18.35 |
13:29 |
|
| 嘉彰(4942) |
37.85 |
37.95 |
37.85 |
-0.10
(-0.26%)
|
1 |
1 |
6 |
79 |
37.95 |
37.65 |
37.95 |
13:29 |
|
| 聯強國際(2347) |
60.70 |
60.80 |
60.60 |
-0.30
(-0.49%)
|
2 |
17 |
11 |
24737 |
61.50 |
60.40 |
61.50 |
13:29 |
|
| 久元(6261) |
63.90 |
64.00 |
64.00 |
0.50
(0.79%)
|
6 |
4 |
3 |
250 |
64.10 |
63.50 |
63.70 |
13:29 |
|
| 大亞電線(1609) |
39.00 |
39.05 |
39.05 |
-0.25
(-0.64%)
|
134 |
44 |
16 |
2194 |
39.50 |
38.85 |
39.50 |
13:29 |
|
| 盛達電業(3027) |
22.85 |
22.90 |
22.85 |
-1.35
(-5.58%)
|
52 |
30 |
2 |
898 |
23.55 |
22.60 |
23.40 |
13:29 |
|
| 良維科技(6290) |
166.50 |
167.00 |
166.50 |
-3.00
(-1.77%)
|
269 |
111 |
9 |
3666 |
172.50 |
166.50 |
171.50 |
13:29 |
|
| 威剛科技(3260) |
181.00 |
181.50 |
181.00 |
4.00
(2.26%)
|
683 |
1 |
83 |
12988 |
185.00 |
178.00 |
178.50 |
13:29 |
|
| 力銘(3593) |
7.80 |
8.19 |
8.06 |
-0.35
(-4.16%)
|
36 |
18 |
2 |
593 |
8.29 |
7.80 |
8.29 |
13:29 |
|
| 聯亞光電(3081) |
561.00 |
563.00 |
563.00 |
0.00
(0.00%)
|
38 |
8 |
1 |
384 |
568.00 |
559.00 |
568.00 |
13:29 |
|
| 震旦行(2373) |
56.70 |
56.90 |
57.00 |
-0.10
(-0.18%)
|
1 |
5 |
1 |
679 |
57.00 |
56.70 |
57.00 |
13:29 |
|
| 關貿(6183) |
95.60 |
96.00 |
95.80 |
0.20
(0.21%)
|
1 |
2 |
2 |
4 |
96.10 |
95.60 |
95.60 |
13:29 |
|
| 楠梓電(2316) |
106.50 |
107.00 |
108.50 |
4.50
(4.33%)
|
100 |
155 |
70 |
44282 |
108.50 |
103.50 |
104.50 |
13:30 |
|
| 臺聯電訊(4905) |
62.20 |
63.30 |
61.70 |
-1.20
(-1.91%)
|
1 |
1 |
1 |
2 |
65.10 |
63.10 |
65.10 |
13:29 |
|
| 致伸(4915) |
79.70 |
79.80 |
79.70 |
-2.40
(-2.92%)
|
140 |
20 |
4 |
2523 |
81.40 |
79.50 |
81.40 |
13:29 |
|
| 茂達電子(6138) |
228.00 |
229.00 |
228.00 |
-0.50
(-0.22%)
|
15 |
15 |
2 |
269 |
230.00 |
227.50 |
228.50 |
13:29 |
|
| 淩巨(8105) |
10.90 |
10.95 |
10.90 |
-0.05
(-0.46%)
|
5 |
45 |
5 |
270 |
11.05 |
10.90 |
11.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試