| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
132.50 |
133.00 |
132.50 |
1.50
(1.15%)
|
1037 |
25 |
519 |
15167 |
133.00 |
131.00 |
132.00 |
13:30 |
|
| 茂綸(6227) |
96.00 |
96.10 |
96.00 |
-1.10
(-1.13%)
|
4 |
51 |
1 |
938 |
98.00 |
96.00 |
97.50 |
13:29 |
|
| 光環(3234) |
36.85 |
37.00 |
36.85 |
-0.75
(-1.99%)
|
31 |
6 |
14 |
527 |
37.65 |
36.80 |
37.60 |
13:29 |
|
| 博智電子(8155) |
144.50 |
145.00 |
144.50 |
-0.50
(-0.34%)
|
71 |
50 |
25 |
1012 |
149.00 |
144.50 |
145.00 |
13:29 |
|
| 達興材料(5234) |
407.50 |
408.00 |
409.50 |
21.00
(5.41%)
|
20 |
1 |
1 |
60417 |
409.50 |
386.50 |
386.50 |
13:29 |
|
| 微星科技(2377) |
127.00 |
127.50 |
127.50 |
0.00
(0.00%)
|
379 |
266 |
13 |
3070 |
129.50 |
127.50 |
128.50 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽格(6257) |
84.90 |
85.00 |
85.00 |
2.80
(3.41%)
|
695 |
163 |
666 |
15575 |
89.70 |
82.30 |
82.30 |
13:29 |
|
| 廣明光電(6188) |
116.50 |
117.00 |
117.00 |
2.00
(1.74%)
|
405 |
171 |
8 |
4845 |
118.00 |
115.00 |
115.00 |
13:29 |
|
| 鎰勝(6115) |
46.40 |
46.50 |
46.50 |
0.40
(0.87%)
|
1 |
1 |
1 |
53 |
46.45 |
46.10 |
46.10 |
13:30 |
|
| 創意電子(3443) |
1,330.00 |
1,335.00 |
1,335.00 |
0.00
(0.00%)
|
1 |
34 |
60 |
3046 |
1,340.00 |
1,290.00 |
1,320.00 |
13:29 |
|
| 晶焱(6411) |
78.80 |
78.90 |
78.90 |
5.10
(6.91%)
|
36 |
7 |
18 |
1116 |
79.00 |
74.00 |
74.60 |
13:29 |
|
| 敦陽科技(2480) |
169.00 |
169.50 |
169.00 |
2.00
(1.20%)
|
8 |
8 |
14 |
119 |
169.50 |
167.50 |
168.50 |
13:29 |
|
| 海德威(3268) |
19.20 |
19.30 |
19.25 |
-0.10
(-0.52%)
|
2 |
10 |
1 |
34 |
19.45 |
19.10 |
19.10 |
13:29 |
|
| 久元(6261) |
59.50 |
59.70 |
59.60 |
0.40
(0.68%)
|
4 |
20 |
20 |
124 |
59.70 |
59.20 |
59.20 |
13:30 |
|
| 嘉彰(4942) |
36.95 |
37.00 |
36.95 |
0.70
(1.93%)
|
1 |
35 |
6 |
184 |
36.90 |
36.30 |
36.30 |
13:29 |
|
| 聯強國際(2347) |
59.60 |
59.70 |
59.60 |
-0.70
(-1.16%)
|
1 |
97 |
20 |
5731 |
60.60 |
59.40 |
60.50 |
13:30 |
|
| 大亞電線(1609) |
40.55 |
40.60 |
40.60 |
0.25
(0.62%)
|
1 |
1 |
26 |
3804 |
40.70 |
40.15 |
40.15 |
13:30 |
|
| 盛達電業(3027) |
26.25 |
26.50 |
26.30 |
0.05
(0.19%)
|
1 |
18 |
5 |
127 |
26.60 |
26.25 |
26.30 |
13:29 |
|
| 威剛科技(3260) |
103.50 |
104.00 |
103.50 |
3.00
(2.99%)
|
329 |
152 |
890 |
5268 |
104.00 |
101.00 |
101.50 |
13:29 |
|
| 良維科技(6290) |
116.00 |
116.50 |
116.00 |
9.00
(8.41%)
|
454 |
41 |
267 |
15906 |
117.00 |
106.50 |
107.00 |
13:29 |
|
| 力銘(3593) |
7.05 |
7.32 |
7.38 |
-0.02
(-0.27%)
|
11 |
4 |
2 |
149 |
7.06 |
7.01 |
7.05 |
13:29 |
|
| 關貿(6183) |
96.70 |
96.90 |
97.40 |
0.70
(0.72%)
|
1 |
7 |
6 |
363 |
96.80 |
96.70 |
96.70 |
13:29 |
|
| 臺聯電訊(4905) |
61.80 |
62.80 |
63.00 |
0.60
(0.96%)
|
1 |
1 |
1 |
50 |
64.00 |
64.00 |
64.00 |
13:29 |
|
| 楠梓電(2316) |
104.50 |
105.00 |
105.00 |
1.50
(1.45%)
|
15 |
29 |
74 |
53673 |
108.50 |
102.00 |
104.00 |
13:30 |
|
| 聯亞光電(3081) |
485.50 |
487.00 |
487.00 |
18.00
(3.84%)
|
72 |
4 |
33 |
948 |
487.00 |
475.00 |
476.00 |
13:29 |
|
| 淩巨(8105) |
13.30 |
13.35 |
13.35 |
0.20
(1.52%)
|
2 |
75 |
2 |
695 |
13.40 |
13.20 |
13.20 |
13:30 |
|
| 茂達電子(6138) |
182.50 |
183.00 |
183.00 |
7.50
(4.27%)
|
1 |
18 |
1 |
976 |
184.00 |
178.00 |
178.00 |
13:29 |
|
| 致伸(4915) |
81.90 |
82.00 |
81.90 |
0.60
(0.74%)
|
70 |
19 |
8 |
8192 |
82.10 |
80.90 |
81.10 |
13:30 |
|
| 震旦行(2373) |
56.70 |
57.00 |
56.80 |
0.10
(0.18%)
|
1 |
1 |
2 |
11 |
57.00 |
56.80 |
57.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試