- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 茂綸(6227) | 75.90 | 76.00 | 76.00 | -0.50 (-0.65%) | 24 | 10 | 4 | 581 | 78.50 | 75.70 | 77.30 | 13:30 | |
| 先豐通訊(5349) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 博智電子(8155) | 124.00 | 124.50 | 124.50 | -0.50 (-0.40%) | 24 | 1 | 1 | 249 | 126.50 | 123.50 | 126.00 | 13:29 | |
| 光環(3234) | 49.40 | 49.50 | 49.40 | -2.60 (-5.00%) | 113 | 1 | 1 | 5223 | 52.70 | 48.00 | 51.00 | 13:29 | |
| 欣興電子(3037) | 166.00 | 166.50 | 166.50 | -3.00 (-1.77%) | 2662 | 31 | 132 | 14706 | 170.00 | 164.00 | 168.50 | 13:29 | |
| 達興材料(5234) | 229.00 | 230.00 | 229.00 | -5.50 (-2.35%) | 128 | 36 | 2 | 1807 | 241.00 | 228.50 | 236.00 | 13:29 | |
| 創意電子(3443) | 1,230.00 | 1,235.00 | 1,230.00 | 0.00 (0.00%) | 1 | 3 | 37 | 1678 | 1,240.00 | 1,185.00 | 1,200.00 | 13:30 | |
| 久元(6261) | 66.50 | 66.60 | 66.50 | -1.00 (-1.48%) | 1 | 16 | 9 | 425 | 67.50 | 66.30 | 66.40 | 13:29 | |
| 良維科技(6290) | 71.20 | 71.40 | 71.20 | -1.80 (-2.47%) | 100 | 28 | 1 | 1877 | 73.40 | 71.20 | 73.40 | 13:29 | |
| 大亞電線(1609) | 44.55 | 44.60 | 44.60 | -0.20 (-0.45%) | 176 | 1 | 19 | 3103 | 45.35 | 44.40 | 44.85 | 13:29 | |
| 廣明光電(6188) | 95.70 | 95.80 | 95.70 | -2.30 (-2.35%) | 71 | 3 | 4 | 1098 | 98.70 | 95.50 | 98.00 | 13:29 | |
| 震旦行(2373) | 66.20 | 66.30 | 66.20 | -0.40 (-0.60%) | 7 | 4 | 2 | 62 | 67.10 | 66.20 | 66.40 | 13:29 | |
| 矽格(6257) | 72.70 | 72.90 | 72.90 | -1.10 (-1.49%) | 607 | 21 | 42 | 3508 | 74.10 | 72.20 | 74.10 | 13:29 | |
| 微星科技(2377) | 170.50 | 171.50 | 173.00 | 1.00 (0.58%) | 170 | 42 | 1 | 5143 | 174.00 | 170.50 | 172.00 | 13:29 | |
| 淩巨(8105) | 15.90 | 15.95 | 15.90 | -0.20 (-1.24%) | 79 | 3 | 6 | 1119 | 16.25 | 15.85 | 16.25 | 13:29 | |
| 盛達電業(3027) | 34.15 | 34.20 | 34.20 | 0.10 (0.29%) | 78 | 5 | 25 | 1245 | 36.00 | 33.95 | 34.40 | 13:29 | |
| 聯強國際(2347) | 73.50 | 73.60 | 73.50 | -0.30 (-0.41%) | 997 | 4 | 72 | 4050 | 74.20 | 73.10 | 73.60 | 13:29 | |
| 關貿(6183) | 79.20 | 79.90 | 80.90 | 0.70 (0.87%) | 1 | 5 | 1 | 931 | 80.10 | 79.20 | 79.30 | 13:29 | |
| 敦陽科技(2480) | 127.00 | 127.50 | 128.00 | 1.00 (0.79%) | 4 | 1 | 5 | 5580 | 127.00 | 125.50 | 126.50 | 13:29 | |
| 威剛科技(3260) | 88.90 | 89.00 | 88.60 | -1.30 (-1.45%) | 290 | 28 | 14 | 1486 | 90.20 | 88.60 | 90.00 | 13:29 | |
| 臺聯電訊(4905) | 87.20 | 87.30 | 87.30 | -3.20 (-3.54%) | 1 | 1 | 1 | 108 | 91.40 | 86.90 | 91.20 | 13:29 | |
| 致伸(4915) | 79.50 | 79.60 | 79.60 | 0.30 (0.38%) | 321 | 9 | 1 | 1575 | 80.00 | 78.30 | 79.90 | 13:29 | |
| 力銘(3593) | 11.90 | 12.10 | 12.20 | -0.90 (-6.87%) | 1 | 8 | 3 | 2988 | 13.05 | 11.80 | 12.95 | 13:29 | |
| 鎰勝(6115) | 52.70 | 52.90 | 52.80 | -0.40 (-0.75%) | 1 | 20 | 2 | 87 | 53.20 | 52.70 | 52.90 | 13:29 | |
| 晶焱(6411) | 91.60 | 92.20 | 91.80 | -2.50 (-2.65%) | 14 | 1 | 2 | 216 | 94.70 | 91.90 | 94.60 | 13:29 | |
| 海德威(3268) | 24.65 | 24.75 | 24.70 | -0.75 (-2.95%) | 3 | 1 | 2 | 51 | 25.40 | 24.75 | 25.15 | 13:29 | |
| 茂達電子(6138) | 174.00 | 175.00 | 174.00 | -5.00 (-2.79%) | 71 | 28 | 4 | 1162 | 181.00 | 173.00 | 181.00 | 13:29 | |
| 楠梓電(2316) | 53.90 | 54.00 | 53.80 | -0.70 (-1.28%) | 130 | 18 | 9 | 9462 | 55.00 | 53.50 | 54.60 | 13:29 | |
| 嘉彰(4942) | 40.60 | 40.65 | 40.60 | -1.80 (-4.25%) | 1 | 23 | 12 | 1039 | 41.30 | 40.50 | 41.05 | 13:29 | |
| 聯亞光電(3081) | 333.00 | 333.50 | 333.50 | -4.00 (-1.19%) | 51 | 7 | 1 | 1045 | 336.50 | 319.00 | 336.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:23, Processed in: 0.046293 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
