| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
158.00 |
159.00 |
158.00 |
-2.00
(-1.25%)
|
1065 |
217 |
5 |
12750 |
162.00 |
157.50 |
160.50 |
13:25 |
|
| 茂綸(6227) |
90.80 |
90.90 |
90.80 |
-0.50
(-0.55%)
|
1 |
4 |
1 |
261 |
92.20 |
90.60 |
92.00 |
13:25 |
|
| 光環(3234) |
33.55 |
33.70 |
33.60 |
-0.75
(-2.18%)
|
1 |
14 |
1 |
413 |
34.60 |
33.50 |
33.50 |
13:25 |
|
| 博智電子(8155) |
161.50 |
162.00 |
161.50 |
-3.50
(-2.12%)
|
4 |
16 |
8 |
1067 |
165.50 |
161.00 |
164.00 |
13:25 |
|
| 微星科技(2377) |
109.50 |
110.00 |
109.50 |
0.00
(0.00%)
|
112 |
278 |
107 |
3999 |
111.00 |
109.00 |
110.00 |
13:25 |
|
| 達興材料(5234) |
357.50 |
359.50 |
357.50 |
5.00
(1.42%)
|
38 |
6 |
8 |
880 |
363.00 |
350.00 |
355.00 |
13:25 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣明光電(6188) |
108.00 |
108.50 |
108.50 |
0.00
(0.00%)
|
1 |
29 |
46 |
1580 |
110.00 |
107.00 |
107.50 |
13:25 |
|
| 矽格(6257) |
93.20 |
93.40 |
93.30 |
-1.10
(-1.17%)
|
1 |
5 |
6 |
1703 |
94.70 |
93.00 |
94.00 |
13:25 |
|
| 鎰勝(6115) |
46.45 |
46.60 |
46.60 |
0.05
(0.11%)
|
1 |
7 |
24 |
90 |
46.65 |
46.50 |
46.55 |
13:25 |
|
| 創意電子(3443) |
1,660.00 |
1,670.00 |
1,660.00 |
0.00
(0.00%)
|
92 |
5 |
47 |
5742 |
1,710.00 |
1,635.00 |
1,660.00 |
13:25 |
|
| 晶焱(6411) |
85.70 |
86.00 |
86.00 |
1.90
(2.26%)
|
11 |
1 |
3 |
4725 |
91.00 |
82.90 |
85.10 |
13:25 |
|
| 海德威(3268) |
17.85 |
18.00 |
18.30 |
0.85
(4.87%)
|
1 |
2 |
1 |
35 |
18.05 |
17.45 |
17.50 |
13:25 |
|
| 敦陽科技(2480) |
162.50 |
163.00 |
164.00 |
-0.50
(-0.30%)
|
1 |
26 |
1 |
11202 |
165.00 |
162.50 |
164.50 |
13:25 |
|
| 聯強國際(2347) |
59.30 |
59.40 |
59.40 |
0.60
(1.02%)
|
1 |
192 |
32 |
2531 |
59.70 |
58.90 |
59.00 |
13:25 |
|
| 久元(6261) |
59.50 |
59.60 |
59.70 |
0.20
(0.34%)
|
1 |
31 |
3 |
2408 |
59.80 |
59.40 |
59.60 |
13:25 |
|
| 嘉彰(4942) |
36.75 |
36.80 |
36.80 |
0.05
(0.14%)
|
1 |
2 |
1 |
70 |
36.95 |
36.75 |
36.85 |
13:25 |
|
| 大亞電線(1609) |
41.70 |
41.80 |
41.75 |
-0.35
(-0.83%)
|
54 |
7 |
32 |
3823 |
42.35 |
41.60 |
42.05 |
13:25 |
|
| 盛達電業(3027) |
24.55 |
24.60 |
24.55 |
0.35
(1.45%)
|
1 |
1 |
1 |
163 |
24.60 |
24.20 |
24.50 |
13:25 |
|
| 良維科技(6290) |
155.00 |
155.50 |
155.50 |
5.50
(3.67%)
|
137 |
2 |
134 |
18380 |
156.00 |
149.50 |
150.00 |
13:25 |
|
| 威剛科技(3260) |
181.00 |
181.50 |
181.50 |
1.00
(0.55%)
|
100 |
80 |
35 |
147146 |
182.00 |
175.00 |
178.50 |
13:25 |
|
| 力銘(3593) |
7.11 |
7.40 |
7.39 |
0.00
(0.00%)
|
1 |
2 |
10 |
3 |
7.48 |
7.48 |
7.48 |
13:25 |
|
| 關貿(6183) |
97.60 |
97.80 |
98.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
98.10 |
98.10 |
98.10 |
13:25 |
|
| 聯亞光電(3081) |
411.50 |
412.00 |
413.50 |
-14.00
(-3.27%)
|
2 |
8 |
6 |
57911 |
431.00 |
411.00 |
424.50 |
13:25 |
|
| 楠梓電(2316) |
100.00 |
100.50 |
100.50 |
-1.00
(-0.99%)
|
92 |
26 |
18 |
5441 |
102.00 |
99.20 |
100.50 |
13:25 |
|
| 臺聯電訊(4905) |
61.20 |
63.00 |
61.20 |
0.00
(0.00%)
|
1 |
5 |
5 |
1 |
61.20 |
61.20 |
61.20 |
13:25 |
|
| 震旦行(2373) |
57.10 |
57.30 |
57.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
499 |
57.80 |
57.60 |
57.80 |
13:25 |
|
| 淩巨(8105) |
12.40 |
12.45 |
12.40 |
0.15
(1.22%)
|
25 |
34 |
21 |
906 |
12.50 |
12.20 |
12.30 |
13:25 |
|
| 茂達電子(6138) |
230.00 |
230.50 |
230.50 |
2.50
(1.10%)
|
8 |
10 |
6 |
990 |
234.50 |
228.50 |
228.50 |
13:25 |
|
| 致伸(4915) |
78.00 |
78.10 |
78.00 |
1.00
(1.30%)
|
40 |
45 |
10 |
1092 |
78.50 |
77.10 |
77.20 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試