| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂綸(6227) |
73.40 |
73.50 |
73.00 |
0.50
(0.69%)
|
50 |
6 |
2 |
4171 |
74.40 |
72.60 |
73.20 |
12:43 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光環(3234) |
48.20 |
48.35 |
47.70 |
1.35
(2.91%)
|
626 |
21 |
1 |
21211 |
49.30 |
45.85 |
46.95 |
12:43 |
|
| 博智電子(8155) |
105.50 |
106.00 |
104.50 |
2.00
(1.95%)
|
245 |
2 |
18 |
2498 |
106.00 |
103.00 |
104.00 |
12:43 |
|
| 欣興電子(3037) |
139.00 |
139.50 |
139.50 |
0.00
(0.00%)
|
5464 |
158 |
82 |
251442 |
140.00 |
137.00 |
139.00 |
12:43 |
|
| 良維科技(6290) |
78.00 |
78.10 |
75.60 |
0.60
(0.80%)
|
53 |
39 |
27 |
32968 |
78.70 |
75.00 |
75.00 |
12:43 |
|
| 達興材料(5234) |
225.00 |
225.50 |
224.00 |
-1.50
(-0.67%)
|
1644 |
18 |
36 |
35765 |
227.50 |
220.00 |
225.50 |
12:43 |
|
| 創意電子(3443) |
1,315.00 |
1,320.00 |
1,330.00 |
0.00
(0.00%)
|
1209 |
29 |
15 |
42018 |
1,350.00 |
1,310.00 |
1,350.00 |
12:43 |
|
| 久元(6261) |
60.90 |
61.00 |
60.70 |
0.10
(0.17%)
|
14 |
1 |
3 |
1880 |
61.00 |
60.60 |
60.70 |
12:43 |
|
| 大亞電線(1609) |
40.95 |
41.00 |
40.35 |
0.10
(0.25%)
|
183 |
8 |
59 |
40543 |
41.00 |
40.25 |
40.50 |
12:43 |
|
| 廣明光電(6188) |
101.00 |
101.50 |
103.00 |
0.50
(0.49%)
|
215 |
212 |
40 |
27496 |
103.50 |
100.50 |
103.00 |
12:43 |
|
| 盛達電業(3027) |
29.10 |
29.15 |
29.00 |
-0.30
(-1.02%)
|
25 |
4 |
1 |
1626 |
29.60 |
28.95 |
29.60 |
12:43 |
|
| 微星科技(2377) |
181.50 |
182.00 |
181.50 |
0.50
(0.28%)
|
187 |
72 |
24 |
28172 |
183.50 |
180.50 |
181.50 |
12:43 |
|
| 聯強國際(2347) |
71.20 |
71.30 |
71.30 |
0.30
(0.42%)
|
180 |
34 |
18 |
12273 |
71.80 |
71.00 |
71.20 |
12:43 |
|
| 矽格(6257) |
70.40 |
70.50 |
69.10 |
0.10
(0.14%)
|
57 |
12 |
3 |
20051 |
70.50 |
68.80 |
69.30 |
12:43 |
|
| 震旦行(2373) |
63.10 |
63.20 |
64.20 |
1.40
(2.23%)
|
1 |
1 |
1 |
2502 |
63.30 |
62.80 |
62.80 |
12:43 |
|
| 臺聯電訊(4905) |
75.60 |
77.70 |
75.80 |
-1.20
(-1.56%)
|
9 |
1 |
1 |
29 |
78.00 |
75.60 |
77.00 |
12:43 |
|
| 敦陽科技(2480) |
143.50 |
144.50 |
144.00 |
1.00
(0.70%)
|
339 |
2 |
12 |
5678 |
144.50 |
141.50 |
143.50 |
12:43 |
|
| 關貿(6183) |
92.60 |
92.90 |
92.50 |
1.00
(1.09%)
|
71 |
1 |
1 |
2390 |
93.00 |
91.80 |
91.80 |
12:43 |
|
| 淩巨(8105) |
13.85 |
13.90 |
13.95 |
0.25
(1.82%)
|
8 |
27 |
24 |
4240 |
14.05 |
13.65 |
13.85 |
12:43 |
|
| 致伸(4915) |
81.50 |
81.60 |
80.40 |
1.10
(1.39%)
|
36 |
2 |
11 |
14108 |
81.80 |
80.00 |
80.40 |
12:43 |
|
| 力銘(3593) |
7.18 |
7.25 |
7.30 |
0.23
(3.25%)
|
1 |
2 |
2 |
391 |
7.31 |
7.07 |
7.31 |
8:30 |
|
| 威剛科技(3260) |
77.00 |
77.10 |
76.80 |
0.00
(0.00%)
|
350 |
23 |
1 |
10805 |
77.40 |
76.70 |
77.20 |
12:43 |
|
| 晶焱(6411) |
82.70 |
82.80 |
83.10 |
0.70
(0.85%)
|
9 |
1 |
2 |
1825 |
82.70 |
82.10 |
82.30 |
12:43 |
|
| 鎰勝(6115) |
51.00 |
51.10 |
51.80 |
0.80
(1.57%)
|
18 |
23 |
1 |
1193 |
51.40 |
51.00 |
51.00 |
12:43 |
|
| 海德威(3268) |
20.90 |
21.05 |
22.80 |
1.95
(9.35%)
|
1 |
2 |
1 |
159 |
21.00 |
20.85 |
20.85 |
12:43 |
|
| 茂達電子(6138) |
168.50 |
169.00 |
169.00 |
3.00
(1.81%)
|
1 |
7 |
7 |
3776 |
169.00 |
166.00 |
168.50 |
12:43 |
|
| 嘉彰(4942) |
40.50 |
40.55 |
40.60 |
0.30
(0.74%)
|
1 |
3 |
1 |
472 |
40.50 |
40.30 |
40.30 |
12:43 |
|
| 楠梓電(2316) |
46.40 |
46.45 |
45.15 |
0.25
(0.56%)
|
5 |
7 |
13 |
6794 |
46.75 |
45.10 |
45.10 |
12:43 |
|
| 聯亞光電(3081) |
528.00 |
529.00 |
528.00 |
27.00
(5.39%)
|
1692 |
55 |
24 |
22788 |
529.00 |
497.50 |
500.00 |
12:43 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試