收錄（833）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
科技  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
大亞電線(1609) 53.40 53.50 53.40 1.30 (2.50%) 1176 111 437 14719 53.30 52.20 52.70 13:29
敦陽科技(2480) 127.50 128.00 128.00 0.50 (0.39%) 3 3 48 169 128.00 127.00 127.50 13:30
博智電子(8155) 148.00 148.50 148.00 -3.00 (-1.99%) 20 47 11 888 153.00 148.00 152.00 13:29
達興材料(5234) 159.00 159.50 159.00 -2.00 (-1.24%) 124 8 15 1317 164.00 158.00 164.00 13:29
先豐通訊(5349) - - - 0 (0%) - - - - - - - -
良維科技(6290) 78.10 78.20 78.10 -0.10 (-0.13%) 2 33 19 2007 78.50 77.40 78.00 13:30
海德威(3268) 26.70 26.80 26.70 0.10 (0.38%) 1 3 1 210 27.00 26.45 26.90 13:29
廣明光電(6188) 97.40 97.50 97.50 3.50 (3.72%) 813 158 158 13108 98.00 94.00 94.00 13:29
創意電子(3443) 1,425.00 1,430.00 1,430.00 0.00 (0.00%) 144 22 26 1842 1,445.00 1,405.00 1,430.00 13:29
茂達電子(6138) 218.00 218.50 218.00 2.50 (1.16%) 2 18 2 1832 220.00 215.00 215.50 13:30
鎰勝(6115) 54.50 54.60 54.50 -0.40 (-0.73%) 9 4 7 222 54.90 54.10 54.90 13:29
欣興電子(3037) 183.00 183.50 184.00 1.00 (0.55%) 190 319 24 4861 184.50 181.50 183.00 13:29
楠梓電(2316) 45.05 45.10 45.05 -0.95 (-2.07%) 217 11 28 2210 46.30 45.00 46.10 13:30
光環(3234) 48.10 48.20 48.10 -1.90 (-3.80%) 70 16 9 5293 50.80 46.10 50.00 13:29
關貿(6183) 73.70 73.80 73.80 0.00 (0.00%) 1 4 1 828 74.10 73.70 73.70 13:29
淩巨(8105) 13.10 13.15 13.10 0.10 (0.77%) 105 5 145 820 13.15 13.00 13.00 13:29
久元(6261) 75.20 75.50 75.50 0.20 (0.27%) 20 4 2 369 75.60 74.50 75.60 13:29
工業富聯(2354) 61.20 61.30 61.20 0.10 (0.16%) 316 48 164 4519 61.50 60.50 61.30 13:29
微星科技(2377) 170.00 170.50 170.50 0.00 (0.00%) 329 29 114 3240 172.50 169.00 171.50 13:29
力銘(3593) 11.60 11.65 11.60 0.00 (0.00%) 2 3 1 106 11.60 11.30 11.60 13:29
盛達電業(3027) 42.30 42.35 42.65 0.30 (0.71%) 30 5 4 810 42.65 42.00 42.65 13:29
震旦行(2373) 74.30 74.50 74.40 0.00 (0.00%) 50 1 8 36 74.50 74.10 74.20 13:29
晶焱(6411) 101.00 101.50 101.00 3.30 (3.38%) 22 6 38 686 101.50 97.50 97.50 13:29
矽格(6257) 78.10 78.50 78.10 -3.20 (-3.94%) 1144 42 43 11354 81.00 78.10 80.80 13:29
敦泰(3545) 84.60 84.70 84.60 -0.20 (-0.24%) 1 1 2 1365 85.40 83.80 84.90 13:29
威剛科技(3260) 107.50 108.00 108.00 -2.00 (-1.82%) 446 489 92 7892 112.00 107.50 109.00 13:29
亞帝歐(3516) 22.60 22.70 22.70 0.00 (0.00%) 543 13 1 718 22.90 22.45 22.50 13:29
嘉彰(4942) 46.65 46.70 46.65 -0.55 (-1.17%) 6 4 7 455 47.30 46.45 47.30 13:29
凡甲科技(3526) 240.00 241.50 241.50 0.00 (0.00%) 62 1 2 268 241.50 236.00 241.50 13:29
神準(3558) 167.00 168.00 168.00 0.50 (0.30%) 1 13 2 92 168.00 166.00 167.00 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-17 19:19, Processed in: 0.039309 (s)