| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
171.50 |
172.00 |
171.50 |
-7.00
(-3.92%)
|
730 |
62 |
55 |
22950 |
175.50 |
168.50 |
172.50 |
13:30 |
|
| 茂綸(6227) |
88.90 |
89.50 |
88.90 |
-1.10
(-1.22%)
|
1 |
2 |
1 |
209 |
90.40 |
88.50 |
88.80 |
13:29 |
|
| 光環(3234) |
38.65 |
39.00 |
38.65 |
-0.50
(-1.28%)
|
1 |
4 |
1 |
531 |
39.75 |
38.20 |
38.50 |
13:29 |
|
| 博智電子(8155) |
162.50 |
163.00 |
162.50 |
-6.00
(-3.56%)
|
1 |
2 |
15 |
1879 |
166.50 |
161.50 |
164.50 |
13:29 |
|
| 微星科技(2377) |
105.00 |
105.50 |
105.50 |
-4.00
(-3.65%)
|
21 |
99 |
100 |
183593 |
109.00 |
104.50 |
108.00 |
13:29 |
|
| 達興材料(5234) |
344.50 |
345.00 |
345.00 |
0.50
(0.15%)
|
1 |
2 |
6 |
750 |
347.00 |
336.50 |
339.00 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽格(6257) |
95.50 |
95.60 |
95.70 |
-2.90
(-2.94%)
|
1 |
21 |
8 |
32692 |
97.00 |
95.10 |
96.80 |
13:29 |
|
| 廣明光電(6188) |
95.60 |
95.70 |
95.60 |
-3.40
(-3.43%)
|
1 |
14 |
3 |
3096 |
98.30 |
95.60 |
96.50 |
13:29 |
|
| 鎰勝(6115) |
46.50 |
46.60 |
46.45 |
0.25
(0.54%)
|
1 |
1 |
6 |
500 |
46.55 |
46.10 |
46.10 |
13:29 |
|
| 創意電子(3443) |
1,880.00 |
1,885.00 |
1,885.00 |
0.00
(0.00%)
|
1 |
9 |
4 |
3189 |
1,910.00 |
1,815.00 |
1,820.00 |
13:29 |
|
| 晶焱(6411) |
81.50 |
81.60 |
81.50 |
-2.70
(-3.21%)
|
1 |
1 |
1 |
1836 |
87.50 |
81.50 |
83.00 |
13:29 |
|
| 海德威(3268) |
17.75 |
17.85 |
17.75 |
0.15
(0.85%)
|
1 |
4 |
2 |
166 |
18.60 |
17.50 |
17.60 |
13:29 |
|
| 聯強國際(2347) |
59.50 |
59.60 |
59.50 |
-0.40
(-0.67%)
|
750 |
2 |
11 |
7512 |
60.70 |
59.20 |
59.20 |
13:29 |
|
| 敦陽科技(2480) |
150.00 |
151.00 |
150.00 |
-1.50
(-0.99%)
|
1 |
40 |
25 |
365 |
153.00 |
150.00 |
153.00 |
13:29 |
|
| 嘉彰(4942) |
39.25 |
39.30 |
39.30 |
-1.10
(-2.72%)
|
1 |
12 |
3 |
323 |
39.90 |
39.15 |
39.15 |
13:29 |
|
| 久元(6261) |
59.50 |
59.70 |
59.50 |
-0.40
(-0.67%)
|
1 |
23 |
1 |
153 |
60.20 |
59.30 |
59.90 |
13:29 |
|
| 盛達電業(3027) |
23.85 |
24.00 |
23.85 |
-0.60
(-2.45%)
|
1 |
5 |
6 |
291 |
24.40 |
23.85 |
24.10 |
13:29 |
|
| 良維科技(6290) |
186.00 |
186.50 |
188.00 |
-1.00
(-0.53%)
|
2000 |
143 |
4 |
64274 |
193.00 |
184.00 |
187.00 |
13:30 |
|
| 大亞電線(1609) |
40.20 |
40.25 |
40.20 |
-1.70
(-4.06%)
|
468 |
54 |
6 |
8833 |
42.10 |
40.25 |
41.50 |
13:29 |
|
| 威剛科技(3260) |
214.50 |
215.00 |
215.00 |
-5.50
(-2.49%)
|
627 |
4 |
87 |
13508 |
218.00 |
205.00 |
213.00 |
13:29 |
|
| 聯亞光電(3081) |
434.50 |
435.00 |
435.00 |
2.00
(0.46%)
|
45 |
1 |
15 |
391 |
437.00 |
422.50 |
430.00 |
13:29 |
|
| 力銘(3593) |
7.30 |
7.40 |
6.92 |
-0.38
(-5.21%)
|
5 |
5 |
1 |
145 |
7.31 |
7.30 |
7.31 |
13:29 |
|
| 關貿(6183) |
95.20 |
95.70 |
95.50 |
-0.70
(-0.73%)
|
1 |
2 |
1 |
1170 |
98.70 |
95.30 |
96.20 |
13:29 |
|
| 臺聯電訊(4905) |
67.50 |
68.80 |
68.10 |
-0.90
(-1.30%)
|
1 |
1 |
1 |
26 |
72.60 |
66.70 |
72.60 |
13:29 |
|
| 楠梓電(2316) |
96.20 |
96.30 |
96.70 |
-3.20
(-3.20%)
|
100 |
19 |
12 |
72194 |
99.30 |
96.00 |
98.00 |
13:30 |
|
| 震旦行(2373) |
56.70 |
56.80 |
56.90 |
-0.10
(-0.18%)
|
1 |
2 |
2 |
879 |
57.10 |
56.70 |
56.70 |
13:29 |
|
| 淩巨(8105) |
11.40 |
11.45 |
11.40 |
-0.15
(-1.30%)
|
1 |
56 |
9 |
416 |
11.60 |
11.40 |
11.55 |
13:29 |
|
| 茂達電子(6138) |
238.00 |
238.50 |
238.50 |
-3.00
(-1.24%)
|
27 |
8 |
3 |
488 |
242.50 |
237.50 |
239.00 |
13:29 |
|
| 致伸(4915) |
85.60 |
85.70 |
85.60 |
-2.70
(-3.06%)
|
1 |
66 |
8 |
2866 |
87.70 |
85.60 |
87.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試