| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂綸(6227) |
100.50 |
101.00 |
101.00 |
-2.00
(-1.94%)
|
422 |
38 |
7 |
4338 |
106.00 |
99.70 |
105.00 |
13:29 |
|
| 達興材料(5234) |
213.00 |
213.50 |
213.50 |
7.50
(3.64%)
|
100 |
13 |
12 |
2873 |
216.50 |
204.50 |
209.50 |
13:29 |
|
| 欣興電子(3037) |
109.50 |
110.50 |
110.00 |
-0.50
(-0.45%)
|
1 |
37 |
500 |
74060 |
115.00 |
105.50 |
112.00 |
13:29 |
|
| 光環(3234) |
34.40 |
34.60 |
34.45 |
-0.35
(-1.01%)
|
10 |
13 |
3 |
312 |
35.40 |
34.30 |
35.40 |
13:29 |
|
| 微星科技(2377) |
139.00 |
139.50 |
139.50 |
2.50
(1.82%)
|
25 |
126 |
106 |
34595 |
139.50 |
136.00 |
139.00 |
13:29 |
|
| 矽格(6257) |
76.30 |
76.50 |
76.50 |
0.00
(0.00%)
|
128 |
19 |
1 |
1598 |
77.20 |
76.10 |
77.10 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎰勝(6115) |
51.80 |
52.00 |
51.90 |
-0.20
(-0.38%)
|
1 |
5 |
1 |
29 |
52.50 |
51.70 |
52.00 |
13:29 |
|
| 創意電子(3443) |
1,160.00 |
1,165.00 |
1,160.00 |
0.00
(0.00%)
|
1 |
21 |
3 |
1233 |
1,175.00 |
1,135.00 |
1,135.00 |
13:30 |
|
| 博智電子(8155) |
122.50 |
123.00 |
122.50 |
-1.50
(-1.21%)
|
61 |
50 |
1 |
967 |
126.50 |
123.00 |
126.00 |
13:29 |
|
| 晶焱(6411) |
73.90 |
74.10 |
73.90 |
0.50
(0.68%)
|
1 |
13 |
6 |
66 |
74.10 |
73.80 |
74.10 |
13:29 |
|
| 海德威(3268) |
20.85 |
20.95 |
21.35 |
0.45
(2.15%)
|
1 |
1 |
3 |
32 |
21.30 |
20.85 |
21.30 |
13:29 |
|
| 久元(6261) |
61.30 |
61.40 |
61.30 |
-0.60
(-0.97%)
|
1 |
4 |
2 |
83 |
62.00 |
61.10 |
62.00 |
13:29 |
|
| 廣明光電(6188) |
84.40 |
84.60 |
84.50 |
-0.20
(-0.24%)
|
37 |
17 |
1 |
647 |
86.00 |
83.90 |
85.70 |
13:29 |
|
| 大亞電線(1609) |
37.70 |
37.80 |
37.80 |
-0.40
(-1.05%)
|
5 |
28 |
16 |
2115 |
38.70 |
37.60 |
38.60 |
13:29 |
|
| 盛達電業(3027) |
36.95 |
37.00 |
37.00 |
-0.85
(-2.25%)
|
87 |
21 |
15 |
823 |
38.65 |
37.00 |
38.50 |
13:29 |
|
| 敦陽科技(2480) |
163.50 |
164.00 |
163.50 |
-1.00
(-0.61%)
|
1 |
3 |
4 |
213 |
167.00 |
163.50 |
165.00 |
13:29 |
|
| 良維科技(6290) |
95.50 |
95.60 |
95.50 |
-4.30
(-4.31%)
|
1 |
26 |
51 |
16000 |
101.00 |
92.60 |
100.00 |
13:29 |
|
| 聯強國際(2347) |
71.70 |
72.00 |
71.70 |
-1.70
(-2.32%)
|
862 |
191 |
10 |
5356 |
73.80 |
71.70 |
73.40 |
13:29 |
|
| 嘉彰(4942) |
38.80 |
39.05 |
39.05 |
0.30
(0.77%)
|
1 |
5 |
2 |
15 |
39.25 |
38.85 |
39.25 |
13:29 |
|
| 關貿(6183) |
93.90 |
94.30 |
94.50 |
0.50
(0.53%)
|
1 |
2 |
1 |
349 |
94.00 |
93.90 |
94.00 |
13:29 |
|
| 威剛科技(3260) |
91.00 |
91.20 |
91.00 |
-0.90
(-0.98%)
|
203 |
10 |
1 |
3826 |
93.60 |
91.00 |
92.50 |
13:30 |
|
| 力銘(3593) |
7.50 |
7.97 |
7.86 |
0.11
(1.42%)
|
1 |
1 |
1 |
3 |
8.19 |
8.00 |
8.19 |
13:29 |
|
| 聯亞光電(3081) |
284.00 |
285.00 |
284.00 |
-2.50
(-0.87%)
|
11 |
33 |
2 |
175 |
290.00 |
284.00 |
290.00 |
13:29 |
|
| 震旦行(2373) |
61.30 |
61.40 |
61.60 |
0.20
(0.33%)
|
1 |
1 |
1 |
183 |
61.80 |
61.40 |
61.80 |
13:29 |
|
| 臺聯電訊(4905) |
60.10 |
60.80 |
60.00 |
-0.10
(-0.17%)
|
1 |
2 |
1 |
12 |
60.10 |
60.10 |
60.10 |
13:29 |
|
| 楠梓電(2316) |
42.85 |
43.20 |
42.80 |
-0.10
(-0.23%)
|
100 |
1 |
46 |
2503 |
43.70 |
42.55 |
43.15 |
13:30 |
|
| 淩巨(8105) |
12.70 |
12.75 |
12.70 |
-0.10
(-0.78%)
|
2 |
22 |
3 |
397 |
12.95 |
12.70 |
12.95 |
13:29 |
|
| 致伸(4915) |
76.40 |
76.70 |
76.70 |
-0.60
(-0.78%)
|
328 |
1 |
6 |
1836 |
78.30 |
75.70 |
77.70 |
13:29 |
|
| 茂達電子(6138) |
155.50 |
156.50 |
155.50 |
-0.50
(-0.32%)
|
25 |
11 |
2 |
147 |
159.00 |
156.00 |
157.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試