| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂綸(6227) |
99.30 |
99.40 |
100.50 |
-0.50
(-0.50%)
|
184 |
6 |
1 |
12656 |
102.50 |
99.20 |
102.00 |
13:25 |
|
| 達興材料(5234) |
209.50 |
210.00 |
213.00 |
-0.50
(-0.23%)
|
412 |
7 |
4 |
22354 |
216.50 |
208.50 |
216.00 |
12:40 |
|
| 欣興電子(3037) |
106.00 |
106.50 |
109.00 |
-0.50
(-0.46%)
|
2466 |
25 |
174 |
127482 |
111.50 |
106.00 |
111.50 |
12:40 |
|
| 光環(3234) |
34.55 |
34.60 |
35.00 |
0.55
(1.60%)
|
100 |
4 |
5 |
2310 |
35.05 |
34.05 |
34.55 |
12:40 |
|
| 微星科技(2377) |
142.00 |
142.50 |
139.00 |
-0.50
(-0.36%)
|
8471 |
35 |
416 |
57157 |
142.50 |
136.50 |
140.50 |
13:25 |
|
| 矽格(6257) |
77.20 |
77.30 |
77.30 |
0.80
(1.05%)
|
63 |
1 |
21 |
19983 |
77.80 |
76.70 |
77.50 |
12:40 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎰勝(6115) |
51.80 |
52.20 |
54.60 |
2.70
(5.20%)
|
1 |
3 |
12 |
113 |
52.20 |
51.70 |
51.90 |
12:40 |
|
| 創意電子(3443) |
1,165.00 |
1,170.00 |
1,165.00 |
0.00
(0.00%)
|
1673 |
5 |
1 |
22333 |
1,185.00 |
1,160.00 |
1,180.00 |
12:40 |
|
| 博智電子(8155) |
127.50 |
128.00 |
124.50 |
2.00
(1.63%)
|
45 |
5 |
76 |
20058 |
128.00 |
122.50 |
124.50 |
12:40 |
|
| 晶焱(6411) |
74.10 |
74.20 |
74.70 |
0.80
(1.08%)
|
101 |
6 |
2 |
409 |
74.70 |
73.50 |
73.90 |
12:40 |
|
| 海德威(3268) |
20.45 |
20.70 |
21.05 |
0.20
(0.96%)
|
4 |
2 |
5 |
46 |
21.10 |
20.35 |
21.10 |
13:25 |
|
| 久元(6261) |
61.40 |
61.50 |
62.50 |
1.10
(1.79%)
|
53 |
13 |
1 |
476 |
61.60 |
61.30 |
61.60 |
12:40 |
|
| 廣明光電(6188) |
85.60 |
85.70 |
86.00 |
1.50
(1.78%)
|
1 |
1 |
25 |
10039 |
86.00 |
84.40 |
85.10 |
12:40 |
|
| 大亞電線(1609) |
37.70 |
37.75 |
37.80 |
0.05
(0.13%)
|
657 |
4 |
24 |
20651 |
38.15 |
37.45 |
37.95 |
12:40 |
|
| 盛達電業(3027) |
38.25 |
38.30 |
37.00 |
0.00
(0.00%)
|
150 |
1 |
3 |
5869 |
38.45 |
36.85 |
37.10 |
12:40 |
|
| 敦陽科技(2480) |
166.00 |
166.50 |
164.00 |
0.00
(0.00%)
|
1130 |
4 |
19 |
7317 |
167.00 |
164.00 |
164.00 |
12:40 |
|
| 良維科技(6290) |
96.40 |
96.50 |
95.50 |
0.10
(0.10%)
|
1603 |
12 |
2 |
40153 |
98.00 |
95.40 |
96.00 |
12:40 |
|
| 聯強國際(2347) |
71.20 |
71.40 |
71.70 |
-0.10
(-0.14%)
|
145 |
134 |
1 |
10471 |
72.60 |
71.20 |
72.20 |
12:40 |
|
| 嘉彰(4942) |
39.10 |
39.15 |
39.45 |
0.40
(1.02%)
|
1 |
2 |
2 |
145 |
39.10 |
38.70 |
38.85 |
12:40 |
|
| 關貿(6183) |
94.10 |
94.50 |
96.90 |
3.00
(3.19%)
|
1 |
2 |
1 |
960 |
94.50 |
94.00 |
94.20 |
12:40 |
|
| 威剛科技(3260) |
92.80 |
92.90 |
92.10 |
1.10
(1.21%)
|
820 |
1 |
86 |
35565 |
92.90 |
91.50 |
92.10 |
12:40 |
|
| 力銘(3593) |
7.35 |
7.94 |
7.94 |
0.08
(1.02%)
|
1 |
1 |
1 |
585 |
7.99 |
7.14 |
7.77 |
12:40 |
|
| 聯亞光電(3081) |
294.00 |
294.50 |
289.00 |
5.00
(1.76%)
|
792 |
2 |
33 |
6674 |
294.50 |
286.00 |
292.00 |
12:40 |
|
| 震旦行(2373) |
61.40 |
61.60 |
62.60 |
1.20
(1.95%)
|
1 |
1 |
2 |
214 |
61.70 |
61.40 |
61.60 |
12:40 |
|
| 臺聯電訊(4905) |
60.20 |
60.90 |
61.00 |
0.90
(1.50%)
|
10 |
2 |
1 |
22 |
60.90 |
60.20 |
60.20 |
12:40 |
|
| 楠梓電(2316) |
43.20 |
43.35 |
43.25 |
0.30
(0.70%)
|
8 |
1 |
12 |
2933 |
43.40 |
42.80 |
43.05 |
12:40 |
|
| 淩巨(8105) |
12.65 |
12.70 |
13.60 |
0.90
(7.09%)
|
1 |
2 |
18 |
854 |
12.90 |
12.60 |
12.90 |
12:40 |
|
| 致伸(4915) |
78.00 |
78.10 |
79.00 |
2.50
(3.27%)
|
1 |
55 |
6 |
9338 |
78.70 |
76.50 |
77.00 |
12:40 |
|
| 茂達電子(6138) |
162.50 |
163.00 |
157.50 |
2.00
(1.29%)
|
1 |
4 |
27 |
13616 |
163.00 |
156.00 |
157.50 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試