| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂綸(6227) |
97.40 |
97.10 |
97.40 |
8.80
(9.93%)
|
13 |
21486 |
54 |
7896 |
97.40 |
90.70 |
90.70 |
13:30 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣興電子(3037) |
112.00 |
112.50 |
112.00 |
2.50
(2.28%)
|
1 |
158 |
71 |
9327 |
113.00 |
109.50 |
110.00 |
13:30 |
|
| 光環(3234) |
45.90 |
46.00 |
45.90 |
-0.40
(-0.86%)
|
10 |
6 |
1 |
535 |
46.90 |
45.75 |
46.10 |
13:30 |
|
| 創意電子(3443) |
1,210.00 |
1,220.00 |
1,210.00 |
0.00
(0.00%)
|
94 |
4 |
7 |
813 |
1,250.00 |
1,210.00 |
1,235.00 |
13:30 |
|
| 久元(6261) |
63.00 |
63.10 |
63.00 |
0.20
(0.32%)
|
1 |
23 |
1 |
133 |
63.20 |
62.80 |
62.90 |
13:29 |
|
| 博智電子(8155) |
143.00 |
143.50 |
143.00 |
8.50
(6.32%)
|
1 |
4 |
1 |
5809 |
147.00 |
132.50 |
134.50 |
13:29 |
|
| 達興材料(5234) |
208.00 |
209.00 |
208.00 |
-4.50
(-2.12%)
|
1 |
18 |
2 |
822 |
218.50 |
208.50 |
214.00 |
13:29 |
|
| 良維科技(6290) |
86.50 |
86.60 |
86.50 |
-0.40
(-0.46%)
|
155 |
51 |
33 |
3443 |
87.80 |
86.60 |
87.20 |
13:30 |
|
| 廣明光電(6188) |
103.00 |
103.50 |
103.00 |
0.00
(0.00%)
|
1 |
4 |
10 |
1290 |
104.50 |
102.50 |
103.50 |
13:30 |
|
| 微星科技(2377) |
178.50 |
179.00 |
179.00 |
4.00
(2.29%)
|
1 |
26 |
16 |
3837 |
182.00 |
175.00 |
176.50 |
13:29 |
|
| 大亞電線(1609) |
42.95 |
43.00 |
43.00 |
1.40
(3.37%)
|
219 |
7 |
141 |
5293 |
43.15 |
41.80 |
41.80 |
13:30 |
|
| 矽格(6257) |
76.40 |
76.50 |
76.50 |
-0.30
(-0.39%)
|
2 |
42 |
15 |
2276 |
77.50 |
76.40 |
76.90 |
13:30 |
|
| 震旦行(2373) |
64.80 |
64.90 |
64.80 |
-0.20
(-0.31%)
|
1 |
4 |
6 |
21 |
65.50 |
64.80 |
65.30 |
13:29 |
|
| 盛達電業(3027) |
31.15 |
31.20 |
31.20 |
0.35
(1.13%)
|
1 |
1 |
2 |
227 |
31.55 |
30.90 |
31.40 |
13:30 |
|
| 聯強國際(2347) |
68.40 |
68.60 |
68.40 |
0.50
(0.74%)
|
496 |
17 |
17 |
1774 |
68.90 |
68.30 |
68.60 |
13:30 |
|
| 敦陽科技(2480) |
147.00 |
148.00 |
147.00 |
0.50
(0.34%)
|
16 |
11 |
8 |
210 |
148.50 |
146.50 |
147.00 |
13:30 |
|
| 臺聯電訊(4905) |
75.20 |
75.30 |
75.00 |
-0.10
(-0.13%)
|
2 |
3 |
1 |
150 |
75.60 |
75.10 |
75.50 |
13:30 |
|
| 力銘(3593) |
7.73 |
7.82 |
8.27 |
0.63
(8.25%)
|
1 |
2 |
5 |
358 |
7.83 |
7.64 |
7.64 |
13:29 |
|
| 淩巨(8105) |
14.30 |
14.40 |
14.35 |
-0.05
(-0.35%)
|
68 |
44 |
8 |
747 |
14.45 |
14.20 |
14.30 |
13:30 |
|
| 關貿(6183) |
89.20 |
89.50 |
89.40 |
1.00
(1.13%)
|
2 |
1 |
5 |
33 |
89.40 |
88.20 |
88.20 |
13:30 |
|
| 威剛科技(3260) |
92.50 |
92.60 |
92.50 |
-0.50
(-0.54%)
|
2 |
4 |
4 |
20474 |
94.50 |
91.60 |
93.00 |
13:30 |
|
| 嘉彰(4942) |
41.75 |
41.80 |
41.75 |
0.15
(0.36%)
|
1 |
3 |
3 |
72 |
41.90 |
41.60 |
41.60 |
13:29 |
|
| 晶焱(6411) |
81.80 |
81.90 |
81.90 |
0.70
(0.86%)
|
10 |
1 |
1 |
93 |
83.80 |
81.90 |
82.90 |
13:30 |
|
| 海德威(3268) |
20.75 |
20.80 |
20.80 |
-0.15
(-0.72%)
|
1 |
3 |
3 |
72 |
21.45 |
20.75 |
21.45 |
13:29 |
|
| 茂達電子(6138) |
178.00 |
178.50 |
178.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
276 |
180.50 |
178.00 |
180.00 |
13:30 |
|
| 致伸(4915) |
87.00 |
87.10 |
87.00 |
0.80
(0.93%)
|
190 |
80 |
17 |
1589 |
87.30 |
86.00 |
86.80 |
13:30 |
|
| 鎰勝(6115) |
52.50 |
53.00 |
52.90 |
0.70
(1.34%)
|
13 |
1 |
10 |
83 |
52.90 |
52.20 |
52.20 |
13:30 |
|
| 楠梓電(2316) |
45.15 |
45.30 |
45.30 |
0.45
(1.00%)
|
1 |
2 |
4 |
2597 |
45.50 |
44.65 |
44.65 |
13:30 |
|
| 聯亞光電(3081) |
286.00 |
286.50 |
286.50 |
-12.50
(-4.18%)
|
142 |
4 |
10 |
1474 |
317.50 |
280.00 |
310.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試