| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
988.00 |
989.00 |
988.00 |
34.00
(3.56%)
|
12 |
35 |
20 |
725758 |
1,005.00 |
980.00 |
980.00 |
10:47 |
|
| 博智電子(8155) |
349.50 |
350.00 |
350.00 |
8.50
(2.49%)
|
1 |
3 |
5 |
135 |
350.00 |
341.50 |
344.50 |
10:47 |
|
| 微星科技(2377) |
156.00 |
157.00 |
156.00 |
3.50
(2.30%)
|
1 |
192 |
260 |
5392 |
157.50 |
152.00 |
152.50 |
10:47 |
|
| 茂綸(6227) |
113.00 |
113.50 |
113.50 |
1.50
(1.34%)
|
1 |
8 |
7 |
1217 |
114.00 |
113.00 |
114.00 |
10:47 |
|
| 光環(3234) |
198.50 |
199.00 |
198.50 |
1.50
(0.76%)
|
3 |
1 |
9 |
36678 |
206.00 |
194.00 |
200.00 |
10:47 |
|
| 鎰勝(6115) |
44.05 |
44.20 |
44.35 |
0.25
(0.57%)
|
2 |
6 |
1 |
26 |
44.40 |
43.90 |
43.90 |
10:47 |
|
| 達興材料(5234) |
294.00 |
294.50 |
295.50 |
-0.50
(-0.17%)
|
1 |
2 |
2 |
11056 |
297.50 |
292.00 |
296.00 |
10:47 |
|
| 敦陽科技(2480) |
156.00 |
156.50 |
156.00 |
0.50
(0.32%)
|
1 |
8 |
10 |
1448 |
156.50 |
155.00 |
155.00 |
10:47 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣明光電(6188) |
64.50 |
64.60 |
64.70 |
-0.30
(-0.46%)
|
70 |
4 |
7 |
6700 |
65.20 |
64.40 |
65.00 |
10:47 |
|
| 聯強國際(2347) |
88.10 |
88.20 |
88.10 |
-0.80
(-0.90%)
|
3 |
68 |
87 |
540 |
88.70 |
88.00 |
88.30 |
10:47 |
|
| 創意電子(3443) |
5,990.00 |
5,995.00 |
5,985.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
23564 |
6,075.00 |
5,875.00 |
5,955.00 |
10:47 |
|
| 大亞電線(1609) |
38.05 |
38.10 |
38.05 |
0.45
(1.20%)
|
1 |
8 |
55 |
24653 |
38.15 |
37.65 |
37.80 |
10:47 |
|
| 聯亞光電(3081) |
2,895.00 |
2,900.00 |
2,895.00 |
0.00
(0.00%)
|
1 |
2 |
4 |
220485 |
3,150.00 |
2,885.00 |
3,085.00 |
10:47 |
|
| 晶焱(6411) |
79.00 |
79.30 |
79.10 |
0.30
(0.38%)
|
1 |
2 |
7 |
63 |
79.50 |
78.80 |
78.80 |
10:47 |
|
| 良維科技(6290) |
275.00 |
275.50 |
275.00 |
10.50
(3.97%)
|
2 |
16 |
15 |
3911 |
284.00 |
271.00 |
272.50 |
10:47 |
|
| 海德威(3268) |
18.00 |
18.20 |
18.80 |
0.50
(2.73%)
|
1 |
2 |
1 |
4 |
18.10 |
18.00 |
18.05 |
10:47 |
|
| 鑫聯大投(3709) |
62.50 |
62.70 |
62.60 |
0.60
(0.97%)
|
1 |
4 |
1 |
2218 |
62.80 |
62.00 |
62.20 |
10:47 |
|
| 盛達電業(3027) |
18.00 |
18.15 |
18.00 |
-0.05
(-0.28%)
|
1 |
4 |
1 |
787 |
18.10 |
17.95 |
17.95 |
10:47 |
|
| 臺聯電訊(4905) |
84.60 |
86.00 |
86.00 |
0.70
(0.82%)
|
1 |
1 |
2 |
272 |
87.60 |
84.90 |
87.60 |
10:47 |
|
| 上奇科技(6123) |
43.05 |
43.25 |
43.30 |
-0.20
(-0.46%)
|
6 |
2 |
3 |
201 |
43.30 |
43.00 |
43.30 |
10:47 |
|
| 威剛科技(3260) |
419.50 |
420.00 |
419.50 |
5.50
(1.33%)
|
2 |
17 |
249 |
4358 |
424.50 |
413.50 |
417.50 |
10:47 |
|
| 嘉彰(4942) |
32.80 |
32.85 |
32.85 |
0.10
(0.31%)
|
1 |
1 |
3 |
11 |
32.85 |
32.70 |
32.70 |
10:47 |
|
| 淩巨(8105) |
15.30 |
15.35 |
15.35 |
0.25
(1.66%)
|
10 |
23 |
32 |
1154 |
15.45 |
14.95 |
14.95 |
10:47 |
|
| 廣隆光電(1537) |
115.00 |
115.50 |
115.50 |
1.50
(1.32%)
|
3 |
8 |
7 |
1336 |
115.00 |
114.00 |
114.00 |
10:47 |
|
| 力銘(3593) |
10.20 |
10.45 |
9.99 |
-0.41
(-3.94%)
|
1 |
1 |
4 |
2 |
10.55 |
10.45 |
10.55 |
10:47 |
|
| 矽格(6257) |
214.00 |
214.50 |
214.00 |
5.00
(2.39%)
|
1 |
55 |
154 |
37216 |
215.50 |
210.00 |
210.00 |
10:47 |
|
| 楠梓電(2316) |
161.00 |
161.50 |
162.00 |
4.00
(2.53%)
|
5 |
11 |
9 |
10582 |
163.00 |
158.50 |
159.00 |
10:47 |
|
| 震旦行(2373) |
53.40 |
53.50 |
53.10 |
-0.30
(-0.56%)
|
2 |
1 |
6 |
470 |
53.40 |
53.20 |
53.40 |
10:47 |
|
| 關貿(6183) |
91.80 |
92.60 |
92.60 |
0.10
(0.11%)
|
1 |
2 |
1 |
6 |
92.60 |
91.60 |
91.60 |
10:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試